Saint Anthème (63) 1274.85 2016-04-17T07:49:45Z 1271.48 2016-04-17T07:49:49Z 1271.48 2016-04-17T07:49:50Z 1276.29 2016-04-17T07:49:51Z 1272.92 2016-04-17T07:49:52Z 1274.36 2016-04-17T07:50:06Z 1273.88 2016-04-17T07:50:32Z 1273.88 2016-04-17T07:50:45Z 1273.88 2016-04-17T07:51:08Z 1274.85 2016-04-17T07:51:22Z 1273.88 2016-04-17T07:51:48Z 1272.92 2016-04-17T07:52:28Z 1272.92 2016-04-17T07:52:53Z 1272.92 2016-04-17T07:53:31Z 1271.48 2016-04-17T07:54:06Z 1271.96 2016-04-17T07:54:29Z 1271 2016-04-17T07:55:01Z 1271.96 2016-04-17T07:55:30Z 1271 2016-04-17T07:56:02Z 1271.48 2016-04-17T07:56:29Z 1271.96 2016-04-17T07:57:09Z 1271.96 2016-04-17T07:57:48Z 1271.48 2016-04-17T07:58:21Z 1271.48 2016-04-17T07:59:00Z 1271 2016-04-17T07:59:32Z 1271.48 2016-04-17T07:59:58Z 1271.48 2016-04-17T08:00:13Z 1271 2016-04-17T08:00:37Z 1270.52 2016-04-17T08:00:58Z 1270.52 2016-04-17T08:01:19Z 1270.52 2016-04-17T08:01:27Z 1271.48 2016-04-17T08:01:38Z 1271.48 2016-04-17T08:01:41Z 1271.96 2016-04-17T08:01:56Z 1272.92 2016-04-17T08:02:11Z 1273.88 2016-04-17T08:02:26Z 1274.36 2016-04-17T08:02:29Z 1274.36 2016-04-17T08:02:32Z 1274.36 2016-04-17T08:02:33Z 1274.36 2016-04-17T08:02:34Z 1274.85 2016-04-17T08:02:35Z 1274.36 2016-04-17T08:02:36Z 1274.36 2016-04-17T08:02:37Z 1274.85 2016-04-17T08:02:38Z 1274.85 2016-04-17T08:02:39Z 1275.81 2016-04-17T08:02:50Z 1277.73 2016-04-17T08:03:04Z 1279.17 2016-04-17T08:03:18Z 1281.09 2016-04-17T08:03:29Z 1281.57 2016-04-17T08:03:31Z 1282.54 2016-04-17T08:03:42Z 1283.02 2016-04-17T08:03:47Z 1283.02 2016-04-17T08:04:01Z 1283.02 2016-04-17T08:04:14Z 1283.98 2016-04-17T08:04:27Z 1284.46 2016-04-17T08:04:28Z 1284.94 2016-04-17T08:04:38Z 1285.42 2016-04-17T08:04:54Z 1285.42 2016-04-17T08:04:58Z 1286.86 2016-04-17T08:05:14Z 1286.86 2016-04-17T08:05:16Z 1288.3 2016-04-17T08:05:21Z 1289.27 2016-04-17T08:05:35Z 1290.23 2016-04-17T08:05:41Z 1293.59 2016-04-17T08:06:00Z 1294.55 2016-04-17T08:06:06Z 1296.48 2016-04-17T08:06:19Z 1297.44 2016-04-17T08:06:36Z 1296.96 2016-04-17T08:06:54Z 1297.44 2016-04-17T08:07:17Z 1297.44 2016-04-17T08:07:31Z 1297.44 2016-04-17T08:07:32Z 1298.4 2016-04-17T08:07:39Z 1299.36 2016-04-17T08:07:45Z 1299.84 2016-04-17T08:08:03Z 1300.32 2016-04-17T08:08:04Z 1301.76 2016-04-17T08:08:19Z 1303.2 2016-04-17T08:08:25Z 1303.2 2016-04-17T08:08:31Z 1305.13 2016-04-17T08:08:43Z 1305.61 2016-04-17T08:08:50Z 1307.05 2016-04-17T08:08:59Z 1308.01 2016-04-17T08:09:13Z 1308.97 2016-04-17T08:09:26Z 1309.93 2016-04-17T08:09:39Z 1310.41 2016-04-17T08:09:47Z 1310.41 2016-04-17T08:09:51Z 1310.41 2016-04-17T08:09:54Z 1310.41 2016-04-17T08:09:56Z 1307.53 2016-04-17T08:10:11Z 1314.26 2016-04-17T08:10:12Z 1311.86 2016-04-17T08:10:13Z 1312.82 2016-04-17T08:10:32Z 1314.74 2016-04-17T08:10:44Z 1316.18 2016-04-17T08:11:03Z 1317.14 2016-04-17T08:11:19Z 1317.62 2016-04-17T08:11:21Z 1317.62 2016-04-17T08:11:22Z 1318.59 2016-04-17T08:11:26Z 1318.59 2016-04-17T08:11:27Z 1320.51 2016-04-17T08:11:44Z 1322.43 2016-04-17T08:12:00Z 1322.91 2016-04-17T08:12:11Z 1324.35 2016-04-17T08:12:22Z 1324.83 2016-04-17T08:12:26Z 1325.31 2016-04-17T08:12:27Z 1326.28 2016-04-17T08:12:38Z 1329.16 2016-04-17T08:12:53Z 1330.6 2016-04-17T08:13:08Z 1333.01 2016-04-17T08:13:26Z 1335.41 2016-04-17T08:13:43Z 1336.37 2016-04-17T08:13:57Z 1336.85 2016-04-17T08:14:01Z 1337.81 2016-04-17T08:14:14Z 1337.33 2016-04-17T08:14:23Z 1337.33 2016-04-17T08:14:24Z 1337.81 2016-04-17T08:14:25Z 1337.33 2016-04-17T08:14:26Z 1337.33 2016-04-17T08:14:27Z 1337.81 2016-04-17T08:14:42Z 1339.25 2016-04-17T08:14:55Z 1340.22 2016-04-17T08:15:11Z 1341.66 2016-04-17T08:15:27Z 1343.1 2016-04-17T08:15:43Z 1344.06 2016-04-17T08:15:51Z 1345.02 2016-04-17T08:16:05Z 1345.5 2016-04-17T08:16:08Z 1347.43 2016-04-17T08:16:22Z 1348.87 2016-04-17T08:16:37Z 1349.35 2016-04-17T08:16:41Z 1349.35 2016-04-17T08:16:42Z 1348.87 2016-04-17T08:16:43Z 1348.87 2016-04-17T08:16:47Z 1348.39 2016-04-17T08:16:48Z 1347.43 2016-04-17T08:16:52Z 1348.39 2016-04-17T08:16:53Z 1347.91 2016-04-17T08:17:10Z 1348.39 2016-04-17T08:17:23Z 1347.91 2016-04-17T08:17:39Z 1347.91 2016-04-17T08:17:59Z 1347.43 2016-04-17T08:18:17Z 1348.39 2016-04-17T08:18:32Z 1347.91 2016-04-17T08:18:58Z 1348.87 2016-04-17T08:19:20Z 1347.91 2016-04-17T08:19:50Z 1347.43 2016-04-17T08:20:07Z 1347.91 2016-04-17T08:20:22Z 1347.91 2016-04-17T08:20:50Z 1348.87 2016-04-17T08:21:08Z 1346.94 2016-04-17T08:21:30Z 1347.43 2016-04-17T08:22:02Z 1347.91 2016-04-17T08:22:24Z 1347.91 2016-04-17T08:22:47Z 1347.43 2016-04-17T08:22:55Z 1347.91 2016-04-17T08:23:10Z 1346.94 2016-04-17T08:23:14Z 1347.43 2016-04-17T08:23:26Z 1347.43 2016-04-17T08:23:45Z 1348.39 2016-04-17T08:24:00Z 1346.46 2016-04-17T08:24:16Z 1347.43 2016-04-17T08:24:29Z 1346.94 2016-04-17T08:24:32Z 1347.43 2016-04-17T08:24:41Z 1348.39 2016-04-17T08:24:57Z 1347.91 2016-04-17T08:25:17Z 1348.87 2016-04-17T08:25:36Z 1350.79 2016-04-17T08:25:54Z 1352.23 2016-04-17T08:26:14Z 1352.71 2016-04-17T08:26:31Z 1353.67 2016-04-17T08:26:44Z 1353.19 2016-04-17T08:26:48Z 1353.19 2016-04-17T08:26:56Z 1349.83 2016-04-17T08:27:14Z 1348.39 2016-04-17T08:27:28Z 1346.46 2016-04-17T08:27:42Z 1345.02 2016-04-17T08:27:48Z 1343.58 2016-04-17T08:28:03Z 1341.66 2016-04-17T08:28:13Z 1341.66 2016-04-17T08:28:18Z 1341.66 2016-04-17T08:28:30Z 1341.18 2016-04-17T08:28:52Z 1340.7 2016-04-17T08:29:10Z 1339.73 2016-04-17T08:29:23Z 1340.7 2016-04-17T08:29:47Z 1340.22 2016-04-17T08:30:13Z 1340.7 2016-04-17T08:30:22Z 1339.73 2016-04-17T08:30:23Z 1339.25 2016-04-17T08:30:27Z 1337.33 2016-04-17T08:30:40Z 1337.33 2016-04-17T08:30:48Z 1336.37 2016-04-17T08:30:58Z 1335.89 2016-04-17T08:31:09Z 1333.97 2016-04-17T08:31:26Z 1334.93 2016-04-17T08:31:38Z 1335.41 2016-04-17T08:31:52Z 1336.85 2016-04-17T08:32:04Z 1338.77 2016-04-17T08:32:09Z 1341.18 2016-04-17T08:32:19Z 1341.66 2016-04-17T08:32:20Z 1343.1 2016-04-17T08:32:23Z 1343.58 2016-04-17T08:32:25Z 1345.02 2016-04-17T08:32:28Z 1347.91 2016-04-17T08:32:39Z 1351.27 2016-04-17T08:32:51Z 1354.63 2016-04-17T08:33:05Z 1355.12 2016-04-17T08:33:18Z 1356.56 2016-04-17T08:33:30Z 1358 2016-04-17T08:33:44Z 1357.04 2016-04-17T08:34:02Z 1357.04 2016-04-17T08:34:19Z 1356.56 2016-04-17T08:34:33Z 1357.04 2016-04-17T08:34:41Z 1358.48 2016-04-17T08:34:58Z 1360.4 2016-04-17T08:35:14Z 1358.96 2016-04-17T08:35:18Z 1362.33 2016-04-17T08:35:19Z 1360.4 2016-04-17T08:35:20Z 1362.81 2016-04-17T08:35:34Z 1365.21 2016-04-17T08:35:50Z 1369.05 2016-04-17T08:36:01Z 1365.69 2016-04-17T08:36:02Z 1367.13 2016-04-17T08:36:18Z 1368.09 2016-04-17T08:36:34Z 1364.25 2016-04-17T08:36:35Z 1370.02 2016-04-17T08:36:36Z 1369.54 2016-04-17T08:36:37Z 1369.54 2016-04-17T08:36:51Z 1369.05 2016-04-17T08:36:57Z 1368.57 2016-04-17T08:37:12Z 1368.09 2016-04-17T08:37:26Z 1370.5 2016-04-17T08:37:30Z 1370.98 2016-04-17T08:37:37Z 1367.61 2016-04-17T08:37:42Z 1367.61 2016-04-17T08:37:43Z 1366.17 2016-04-17T08:37:59Z 1366.17 2016-04-17T08:38:00Z 1363.29 2016-04-17T08:38:18Z 1362.33 2016-04-17T08:38:33Z 1360.88 2016-04-17T08:38:47Z 1359.92 2016-04-17T08:38:50Z 1359.44 2016-04-17T08:39:04Z 1359.92 2016-04-17T08:39:16Z 1360.4 2016-04-17T08:39:26Z 1360.4 2016-04-17T08:39:33Z 1360.4 2016-04-17T08:39:38Z 1362.81 2016-04-17T08:39:55Z 1362.81 2016-04-17T08:39:58Z 1364.25 2016-04-17T08:40:14Z 1358.48 2016-04-17T08:40:21Z 1361.84 2016-04-17T08:40:22Z 1366.17 2016-04-17T08:40:23Z 1365.69 2016-04-17T08:40:24Z 1368.09 2016-04-17T08:40:32Z 1367.13 2016-04-17T08:40:34Z 1367.61 2016-04-17T08:40:51Z 1368.09 2016-04-17T08:40:55Z 1367.61 2016-04-17T08:40:59Z 1368.09 2016-04-17T08:41:00Z 1367.61 2016-04-17T08:41:01Z 1368.09 2016-04-17T08:41:17Z 1367.61 2016-04-17T08:41:19Z 1367.61 2016-04-17T08:41:30Z 1368.09 2016-04-17T08:41:52Z 1367.61 2016-04-17T08:42:14Z 1368.09 2016-04-17T08:42:19Z 1367.61 2016-04-17T08:42:26Z 1368.09 2016-04-17T08:42:38Z 1367.61 2016-04-17T08:42:54Z 1367.61 2016-04-17T08:43:09Z 1367.13 2016-04-17T08:43:22Z 1367.61 2016-04-17T08:43:27Z 1366.65 2016-04-17T08:43:34Z 1366.17 2016-04-17T08:43:35Z 1366.65 2016-04-17T08:43:54Z 1363.77 2016-04-17T08:44:02Z 1367.61 2016-04-17T08:44:03Z 1366.65 2016-04-17T08:44:04Z 1365.69 2016-04-17T08:44:06Z 1363.29 2016-04-17T08:44:23Z 1362.81 2016-04-17T08:44:41Z 1361.36 2016-04-17T08:44:44Z 1360.88 2016-04-17T08:45:03Z 1358.96 2016-04-17T08:45:09Z 1358.48 2016-04-17T08:45:28Z 1357.52 2016-04-17T08:45:31Z 1358 2016-04-17T08:45:32Z 1357.52 2016-04-17T08:45:39Z 1357.04 2016-04-17T08:45:45Z 1356.56 2016-04-17T08:45:46Z 1357.04 2016-04-17T08:45:47Z 1356.56 2016-04-17T08:45:48Z 1356.08 2016-04-17T08:45:49Z 1355.6 2016-04-17T08:45:50Z 1355.6 2016-04-17T08:45:51Z 1354.15 2016-04-17T08:45:56Z 1354.15 2016-04-17T08:45:57Z 1353.67 2016-04-17T08:45:58Z 1353.67 2016-04-17T08:45:59Z 1353.19 2016-04-17T08:46:00Z 1353.67 2016-04-17T08:46:01Z 1353.19 2016-04-17T08:46:02Z 1353.19 2016-04-17T08:46:03Z 1353.67 2016-04-17T08:46:06Z 1352.71 2016-04-17T08:46:12Z 1352.23 2016-04-17T08:46:13Z 1352.23 2016-04-17T08:46:14Z 1351.27 2016-04-17T08:46:20Z 1349.35 2016-04-17T08:46:34Z 1348.87 2016-04-17T08:46:35Z 1346.46 2016-04-17T08:46:49Z 1345.02 2016-04-17T08:47:05Z 1342.62 2016-04-17T08:47:18Z 1342.62 2016-04-17T08:47:19Z 1342.62 2016-04-17T08:47:20Z 1342.62 2016-04-17T08:47:21Z 1340.7 2016-04-17T08:47:34Z 1338.77 2016-04-17T08:47:52Z 1336.85 2016-04-17T08:47:59Z 1335.89 2016-04-17T08:48:01Z 1334.93 2016-04-17T08:48:06Z 1334.45 2016-04-17T08:48:07Z 1333.01 2016-04-17T08:48:16Z 1330.6 2016-04-17T08:48:23Z 1329.64 2016-04-17T08:48:24Z 1330.12 2016-04-17T08:48:25Z 1330.6 2016-04-17T08:48:26Z 1326.76 2016-04-17T08:48:38Z 1326.76 2016-04-17T08:48:40Z 1326.28 2016-04-17T08:48:51Z 1325.31 2016-04-17T08:49:04Z 1324.83 2016-04-17T08:49:05Z 1321.95 2016-04-17T08:49:17Z 1320.03 2016-04-17T08:49:26Z 1318.1 2016-04-17T08:49:38Z 1315.7 2016-04-17T08:49:53Z 1312.82 2016-04-17T08:50:07Z 1312.82 2016-04-17T08:50:10Z 1313.3 2016-04-17T08:50:11Z 1310.9 2016-04-17T08:50:26Z 1311.38 2016-04-17T08:50:27Z 1309.45 2016-04-17T08:50:40Z 1308.97 2016-04-17T08:50:52Z 1307.53 2016-04-17T08:51:08Z 1307.05 2016-04-17T08:51:12Z 1306.57 2016-04-17T08:51:13Z 1303.69 2016-04-17T08:51:27Z 1303.2 2016-04-17T08:51:30Z 1302.72 2016-04-17T08:51:45Z 1301.76 2016-04-17T08:52:02Z 1302.72 2016-04-17T08:52:20Z 1302.24 2016-04-17T08:52:27Z 1302.72 2016-04-17T08:52:40Z 1302.72 2016-04-17T08:52:48Z 1303.2 2016-04-17T08:53:03Z 1303.2 2016-04-17T08:53:14Z 1302.72 2016-04-17T08:53:24Z 1301.76 2016-04-17T08:53:28Z 1302.24 2016-04-17T08:53:41Z 1303.2 2016-04-17T08:53:54Z 1302.72 2016-04-17T08:54:07Z 1299.36 2016-04-17T08:54:08Z 1304.65 2016-04-17T08:54:09Z 1298.88 2016-04-17T08:54:13Z 1302.72 2016-04-17T08:54:14Z 1300.32 2016-04-17T08:54:27Z 1299.84 2016-04-17T08:54:31Z 1299.84 2016-04-17T08:54:32Z 1300.8 2016-04-17T08:54:40Z 1300.8 2016-04-17T08:54:41Z 1301.76 2016-04-17T08:54:45Z 1304.65 2016-04-17T08:54:59Z 1304.65 2016-04-17T08:55:00Z 1306.57 2016-04-17T08:55:11Z 1308.49 2016-04-17T08:55:24Z 1308.49 2016-04-17T08:55:26Z 1308.97 2016-04-17T08:55:41Z 1311.38 2016-04-17T08:55:59Z 1312.82 2016-04-17T08:56:10Z 1315.22 2016-04-17T08:56:24Z 1316.66 2016-04-17T08:56:37Z 1317.14 2016-04-17T08:56:46Z 1317.14 2016-04-17T08:56:52Z 1319.07 2016-04-17T08:57:07Z 1320.03 2016-04-17T08:57:11Z 1320.51 2016-04-17T08:57:13Z 1321.95 2016-04-17T08:57:22Z 1322.43 2016-04-17T08:57:27Z 1322.91 2016-04-17T08:57:28Z 1323.39 2016-04-17T08:57:29Z 1323.87 2016-04-17T08:57:31Z 1323.87 2016-04-17T08:57:42Z 1323.39 2016-04-17T08:57:57Z 1322.91 2016-04-17T08:58:13Z 1323.39 2016-04-17T08:58:26Z 1323.39 2016-04-17T08:58:41Z 1323.39 2016-04-17T08:58:54Z 1324.35 2016-04-17T08:59:07Z 1324.83 2016-04-17T08:59:19Z 1324.83 2016-04-17T08:59:40Z 1324.35 2016-04-17T09:00:08Z 1324.83 2016-04-17T09:00:29Z 1325.31 2016-04-17T09:00:46Z 1324.83 2016-04-17T09:01:04Z 1324.83 2016-04-17T09:01:23Z 1324.83 2016-04-17T09:01:43Z 1325.31 2016-04-17T09:01:56Z 1325.8 2016-04-17T09:02:10Z 1323.39 2016-04-17T09:02:24Z 1321.95 2016-04-17T09:02:38Z 1320.99 2016-04-17T09:02:50Z 1320.03 2016-04-17T09:03:05Z 1320.03 2016-04-17T09:03:17Z 1320.03 2016-04-17T09:03:28Z 1321.47 2016-04-17T09:03:41Z 1319.55 2016-04-17T09:03:56Z 1320.99 2016-04-17T09:04:09Z 1320.99 2016-04-17T09:04:28Z 1321.47 2016-04-17T09:04:44Z 1320.51 2016-04-17T09:05:01Z 1318.59 2016-04-17T09:05:12Z 1322.43 2016-04-17T09:05:14Z 1319.07 2016-04-17T09:05:17Z 1320.03 2016-04-17T09:05:27Z 1320.03 2016-04-17T09:05:51Z 1320.03 2016-04-17T09:06:13Z 1319.55 2016-04-17T09:06:28Z 1319.07 2016-04-17T09:06:56Z 1319.55 2016-04-17T09:07:23Z 1319.07 2016-04-17T09:07:40Z 1319.55 2016-04-17T09:08:15Z 1319.07 2016-04-17T09:08:42Z 1319.55 2016-04-17T09:09:15Z 1318.1 2016-04-17T09:09:31Z 1317.62 2016-04-17T09:09:39Z 1316.66 2016-04-17T09:09:43Z 1313.3 2016-04-17T09:09:57Z 1310.41 2016-04-17T09:10:07Z 1307.53 2016-04-17T09:10:21Z 1306.09 2016-04-17T09:10:34Z 1310.9 2016-04-17T09:10:41Z 1305.61 2016-04-17T09:10:42Z 1305.61 2016-04-17T09:10:43Z 1303.2 2016-04-17T09:10:54Z 1298.88 2016-04-17T09:10:56Z 1304.65 2016-04-17T09:10:57Z 1301.76 2016-04-17T09:11:00Z 1293.11 2016-04-17T09:11:04Z 1306.09 2016-04-17T09:11:05Z 1298.4 2016-04-17T09:11:06Z 1302.72 2016-04-17T09:11:07Z 1295.99 2016-04-17T09:11:12Z 1306.09 2016-04-17T09:11:13Z 1300.8 2016-04-17T09:11:14Z 1297.92 2016-04-17T09:11:19Z 1301.28 2016-04-17T09:11:20Z 1297.92 2016-04-17T09:11:25Z 1295.99 2016-04-17T09:11:41Z 1292.63 2016-04-17T09:11:52Z 1290.71 2016-04-17T09:12:06Z 1289.75 2016-04-17T09:12:12Z 1289.27 2016-04-17T09:12:20Z 1287.82 2016-04-17T09:12:25Z 1287.82 2016-04-17T09:12:30Z 1285.9 2016-04-17T09:12:48Z 1284.94 2016-04-17T09:12:58Z 1285.42 2016-04-17T09:13:00Z 1285.42 2016-04-17T09:13:04Z 1285.42 2016-04-17T09:13:08Z 1285.42 2016-04-17T09:13:12Z 1284.94 2016-04-17T09:13:19Z 1281.09 2016-04-17T09:13:32Z 1281.09 2016-04-17T09:13:39Z 1281.09 2016-04-17T09:13:43Z 1280.61 2016-04-17T09:13:57Z 1280.13 2016-04-17T09:14:11Z 1279.17 2016-04-17T09:14:25Z 1277.73 2016-04-17T09:14:39Z 1278.21 2016-04-17T09:14:40Z 1277.25 2016-04-17T09:14:58Z 1277.25 2016-04-17T09:15:13Z 1277.25 2016-04-17T09:15:23Z 1278.21 2016-04-17T09:15:38Z 1278.69 2016-04-17T09:15:54Z 1278.69 2016-04-17T09:16:12Z 1278.69 2016-04-17T09:16:31Z 1278.69 2016-04-17T09:16:58Z 1278.69 2016-04-17T09:17:26Z 1278.69 2016-04-17T09:17:52Z 1279.17 2016-04-17T09:18:23Z 1279.17 2016-04-17T09:18:42Z 1280.61 2016-04-17T09:18:57Z 1282.54 2016-04-17T09:19:13Z 1282.06 2016-04-17T09:19:30Z 1282.54 2016-04-17T09:19:44Z 1282.54 2016-04-17T09:19:47Z 1282.54 2016-04-17T09:19:51Z 1281.57 2016-04-17T09:20:08Z 1281.09 2016-04-17T09:20:21Z 1280.61 2016-04-17T09:20:23Z 1279.65 2016-04-17T09:20:37Z 1278.21 2016-04-17T09:20:49Z 1276.29 2016-04-17T09:20:59Z 1274.85 2016-04-17T09:21:09Z 1274.36 2016-04-17T09:21:14Z 1272.92 2016-04-17T09:21:20Z 1272.92 2016-04-17T09:21:24Z 1271 2016-04-17T09:21:39Z 1269.56 2016-04-17T09:21:52Z 1268.6 2016-04-17T09:22:07Z 1269.08 2016-04-17T09:22:10Z 1267.16 2016-04-17T09:22:23Z 1266.67 2016-04-17T09:22:33Z 1264.75 2016-04-17T09:22:49Z 1265.23 2016-04-17T09:23:10Z 1265.23 2016-04-17T09:23:42Z 1265.23 2016-04-17T09:24:24Z 1266.19 2016-04-17T09:24:39Z 1266.19 2016-04-17T09:25:04Z 1265.71 2016-04-17T09:25:30Z 1266.19 2016-04-17T09:25:47Z 1266.19 2016-04-17T09:26:11Z 1265.23 2016-04-17T09:26:27Z 1265.71 2016-04-17T09:26:48Z 1265.71 2016-04-17T09:27:22Z 1266.19 2016-04-17T09:27:42Z 1265.71 2016-04-17T09:28:02Z 1265.71 2016-04-17T09:28:28Z 1266.19 2016-04-17T09:28:49Z 1265.71 2016-04-17T09:29:14Z 1266.19 2016-04-17T09:31:28Z 1266.67 2016-04-17T09:31:53Z 1266.19 2016-04-17T09:32:24Z 1266.19 2016-04-17T09:32:54Z 1265.71 2016-04-17T09:33:23Z 1265.71 2016-04-17T09:33:54Z 1265.71 2016-04-17T09:34:22Z 1265.71 2016-04-17T09:34:52Z 1266.19 2016-04-17T09:35:16Z 1265.71 2016-04-17T09:35:51Z 1265.23 2016-04-17T09:36:19Z 1265.71 2016-04-17T09:36:47Z 1265.23 2016-04-17T09:37:19Z 1265.71 2016-04-17T09:37:47Z 1265.71 2016-04-17T09:38:17Z 1265.71 2016-04-17T09:38:51Z 1266.67 2016-04-17T09:39:19Z 1266.19 2016-04-17T09:39:44Z 1266.67 2016-04-17T09:40:11Z 1266.67 2016-04-17T09:40:37Z 1266.19 2016-04-17T09:40:50Z 1266.19 2016-04-17T09:41:13Z 1266.19 2016-04-17T09:50:05Z 1265.23 2016-04-17T09:50:26Z 1265.23 2016-04-17T09:50:34Z 1266.67 2016-04-17T09:50:36Z 1266.67 2016-04-17T09:50:49Z 1263.79 2016-04-17T09:51:04Z 1267.64 2016-04-17T09:51:05Z 1267.16 2016-04-17T09:51:14Z 1268.12 2016-04-17T09:51:25Z 1266.67 2016-04-17T09:51:27Z 1266.19 2016-04-17T09:51:54Z 1267.64 2016-04-17T10:01:22Z 1266.67 2016-04-17T10:01:33Z 1266.67 2016-04-17T10:01:55Z 1267.16 2016-04-17T10:01:56Z 1267.16 2016-04-17T10:02:20Z 1267.16 2016-04-17T10:02:33Z 1267.16 2016-04-17T10:02:46Z 1266.67 2016-04-17T10:03:00Z 1266.19 2016-04-17T10:03:19Z 1266.67 2016-04-17T10:03:51Z 1266.67 2016-04-17T10:04:16Z 1267.16 2016-04-17T10:04:33Z 1266.19 2016-04-17T10:04:54Z 1265.23 2016-04-17T10:05:18Z 1268.6 2016-04-17T10:05:36Z 1265.23 2016-04-17T10:05:37Z 1265.23 2016-04-17T10:05:38Z 1266.67 2016-04-17T10:06:22Z 1267.16 2016-04-17T10:07:07Z 1267.16 2016-04-17T10:07:44Z 1266.67 2016-04-17T10:08:21Z 1267.16 2016-04-17T10:08:55Z 1268.12 2016-04-17T10:09:25Z 1266.67 2016-04-17T10:09:28Z 1267.64 2016-04-17T10:09:44Z 1268.12 2016-04-17T10:09:58Z 1268.6 2016-04-17T10:10:02Z 1269.56 2016-04-17T10:10:15Z 1269.08 2016-04-17T10:10:28Z 1270.52 2016-04-17T10:10:41Z 1270.04 2016-04-17T10:11:02Z 1270.04 2016-04-17T10:11:26Z 1272.44 2016-04-17T10:11:49Z 1272.92 2016-04-17T10:12:04Z 1274.36 2016-04-17T10:12:17Z 1275.81 2016-04-17T10:12:32Z 1277.25 2016-04-17T10:12:46Z 1278.69 2016-04-17T10:13:00Z 1280.13 2016-04-17T10:13:16Z 1281.09 2016-04-17T10:13:33Z 1283.02 2016-04-17T10:13:49Z 1283.02 2016-04-17T10:14:08Z 1283.98 2016-04-17T10:14:22Z 1284.46 2016-04-17T10:14:37Z 1284.46 2016-04-17T10:14:51Z 1284.46 2016-04-17T10:15:06Z 1283.98 2016-04-17T10:15:20Z 1282.06 2016-04-17T10:15:36Z 1281.57 2016-04-17T10:15:51Z 1280.61 2016-04-17T10:16:05Z 1280.61 2016-04-17T10:16:20Z 1281.09 2016-04-17T10:16:35Z 1281.09 2016-04-17T10:16:49Z 1282.06 2016-04-17T10:17:03Z 1282.54 2016-04-17T10:17:15Z 1282.54 2016-04-17T10:17:30Z 1285.9 2016-04-17T10:17:36Z 1283.5 2016-04-17T10:17:39Z 1283.5 2016-04-17T10:17:51Z 1285.42 2016-04-17T10:18:06Z 1285.9 2016-04-17T10:18:11Z 1288.3 2016-04-17T10:18:27Z 1288.78 2016-04-17T10:18:35Z 1288.3 2016-04-17T10:18:48Z 1288.3 2016-04-17T10:19:01Z 1290.23 2016-04-17T10:19:17Z 1291.19 2016-04-17T10:19:34Z 1290.71 2016-04-17T10:19:46Z 1292.15 2016-04-17T10:20:02Z 1293.59 2016-04-17T10:20:14Z 1296.96 2016-04-17T10:20:28Z 1299.36 2016-04-17T10:20:43Z 1301.28 2016-04-17T10:20:58Z 1303.2 2016-04-17T10:21:11Z 1305.13 2016-04-17T10:21:26Z 1306.57 2016-04-17T10:21:39Z 1308.49 2016-04-17T10:21:52Z 1310.9 2016-04-17T10:22:08Z 1313.78 2016-04-17T10:22:21Z 1315.22 2016-04-17T10:22:29Z 1317.62 2016-04-17T10:22:40Z 1320.51 2016-04-17T10:22:53Z 1320.99 2016-04-17T10:23:06Z 1319.55 2016-04-17T10:23:22Z 1320.51 2016-04-17T10:23:37Z 1320.99 2016-04-17T10:23:49Z 1320.99 2016-04-17T10:24:09Z 1320.51 2016-04-17T10:24:11Z 1319.07 2016-04-17T10:24:26Z 1320.99 2016-04-17T10:24:38Z 1322.43 2016-04-17T10:24:50Z 1321.47 2016-04-17T10:25:10Z 1321.95 2016-04-17T10:25:25Z 1323.39 2016-04-17T10:25:40Z 1321.95 2016-04-17T10:25:53Z 1326.76 2016-04-17T10:25:54Z 1324.83 2016-04-17T10:26:09Z 1324.83 2016-04-17T10:26:30Z 1324.83 2016-04-17T10:26:57Z 1324.35 2016-04-17T10:27:21Z 1323.87 2016-04-17T10:27:33Z 1323.87 2016-04-17T10:27:48Z 1323.87 2016-04-17T10:28:11Z 1324.83 2016-04-17T10:28:38Z 1324.83 2016-04-17T10:29:03Z 1323.87 2016-04-17T10:29:25Z 1324.35 2016-04-17T10:29:41Z 1324.35 2016-04-17T10:30:06Z 1324.35 2016-04-17T10:30:28Z 1325.31 2016-04-17T10:30:44Z 1324.35 2016-04-17T10:31:00Z 1323.87 2016-04-17T10:31:12Z 1327.72 2016-04-17T10:31:19Z 1324.83 2016-04-17T10:31:21Z 1331.08 2016-04-17T10:31:53Z 1325.8 2016-04-17T10:31:54Z 1324.83 2016-04-17T10:31:56Z 1325.31 2016-04-17T10:32:20Z 1325.8 2016-04-17T10:32:43Z 1325.8 2016-04-17T10:33:03Z 1324.35 2016-04-17T10:33:25Z 1328.2 2016-04-17T10:33:31Z 1323.87 2016-04-17T10:33:32Z 1326.76 2016-04-17T10:33:34Z 1324.83 2016-04-17T10:33:37Z 1326.28 2016-04-17T10:33:39Z 1323.39 2016-04-17T10:33:41Z 1327.72 2016-04-17T10:33:42Z 1323.39 2016-04-17T10:33:46Z 1328.2 2016-04-17T10:33:47Z 1323.87 2016-04-17T10:33:49Z 1327.24 2016-04-17T10:33:50Z 1322.91 2016-04-17T10:33:54Z 1322.91 2016-04-17T10:33:55Z 1327.72 2016-04-17T10:33:56Z 1326.28 2016-04-17T10:33:57Z 1325.8 2016-04-17T10:34:20Z 1324.83 2016-04-17T10:34:32Z 1324.83 2016-04-17T10:34:49Z 1325.8 2016-04-17T10:34:57Z 1324.35 2016-04-17T10:35:10Z 1322.43 2016-04-17T10:35:23Z 1320.03 2016-04-17T10:35:39Z 1318.59 2016-04-17T10:35:53Z 1317.62 2016-04-17T10:35:57Z 1317.62 2016-04-17T10:36:12Z 1315.22 2016-04-17T10:36:28Z 1312.82 2016-04-17T10:36:44Z 1311.38 2016-04-17T10:36:59Z 1309.45 2016-04-17T10:37:14Z 1309.45 2016-04-17T10:37:19Z 1309.93 2016-04-17T10:37:22Z 1307.05 2016-04-17T10:37:39Z 1304.17 2016-04-17T10:37:52Z 1301.76 2016-04-17T10:38:08Z 1301.28 2016-04-17T10:38:21Z 1302.24 2016-04-17T10:38:26Z 1302.24 2016-04-17T10:38:28Z 1303.69 2016-04-17T10:38:41Z 1303.2 2016-04-17T10:38:45Z 1303.69 2016-04-17T10:39:00Z 1303.2 2016-04-17T10:39:15Z 1303.2 2016-04-17T10:39:30Z 1303.2 2016-04-17T10:39:44Z 1302.24 2016-04-17T10:39:59Z 1303.2 2016-04-17T10:40:14Z 1303.2 2016-04-17T10:40:21Z 1302.72 2016-04-17T10:40:34Z 1301.76 2016-04-17T10:40:48Z 1302.24 2016-04-17T10:41:02Z 1302.72 2016-04-17T10:41:16Z 1303.69 2016-04-17T10:41:30Z 1305.61 2016-04-17T10:41:47Z 1307.05 2016-04-17T10:42:00Z 1308.49 2016-04-17T10:42:14Z 1310.41 2016-04-17T10:42:27Z 1310.9 2016-04-17T10:42:42Z 1311.86 2016-04-17T10:42:56Z 1314.26 2016-04-17T10:43:12Z 1316.18 2016-04-17T10:43:28Z 1317.62 2016-04-17T10:43:43Z 1320.03 2016-04-17T10:43:59Z 1320.99 2016-04-17T10:44:13Z 1322.91 2016-04-17T10:44:28Z 1324.83 2016-04-17T10:44:42Z 1326.28 2016-04-17T10:44:56Z 1322.91 2016-04-17T10:45:07Z 1328.2 2016-04-17T10:45:08Z 1322.91 2016-04-17T10:45:10Z 1329.16 2016-04-17T10:45:11Z 1323.87 2016-04-17T10:45:13Z 1327.72 2016-04-17T10:45:14Z 1324.35 2016-04-17T10:45:15Z 1327.72 2016-04-17T10:45:16Z 1326.28 2016-04-17T10:45:43Z 1327.24 2016-04-17T10:45:57Z 1328.2 2016-04-17T10:46:13Z 1327.72 2016-04-17T10:46:37Z 1329.16 2016-04-17T10:46:51Z 1330.6 2016-04-17T10:47:05Z 1332.52 2016-04-17T10:47:19Z 1335.41 2016-04-17T10:47:33Z 1337.33 2016-04-17T10:47:48Z 1338.29 2016-04-17T10:47:53Z 1341.18 2016-04-17T10:48:06Z 1342.14 2016-04-17T10:48:13Z 1344.06 2016-04-17T10:48:31Z 1345.98 2016-04-17T10:48:47Z 1347.43 2016-04-17T10:49:03Z 1349.83 2016-04-17T10:49:19Z 1350.31 2016-04-17T10:49:27Z 1350.79 2016-04-17T10:49:43Z 1346.94 2016-04-17T10:49:52Z 1350.79 2016-04-17T10:49:54Z 1350.31 2016-04-17T10:50:12Z 1350.31 2016-04-17T10:50:36Z 1350.79 2016-04-17T10:50:57Z 1350.79 2016-04-17T10:51:03Z 1351.27 2016-04-17T10:51:19Z 1351.75 2016-04-17T10:51:40Z 1351.27 2016-04-17T10:51:53Z 1351.27 2016-04-17T10:52:00Z 1355.12 2016-04-17T10:52:15Z 1350.79 2016-04-17T10:52:16Z 1352.23 2016-04-17T10:52:36Z 1350.79 2016-04-17T10:52:54Z 1351.75 2016-04-17T10:53:03Z 1349.83 2016-04-17T10:53:12Z 1348.87 2016-04-17T10:53:18Z 1347.43 2016-04-17T10:53:33Z 1346.46 2016-04-17T10:53:48Z 1345.02 2016-04-17T10:54:02Z 1345.02 2016-04-17T10:54:08Z 1344.06 2016-04-17T10:54:23Z 1343.58 2016-04-17T10:54:24Z 1343.1 2016-04-17T10:54:40Z 1339.73 2016-04-17T10:54:58Z 1338.29 2016-04-17T10:55:07Z 1337.81 2016-04-17T10:55:14Z 1337.33 2016-04-17T10:55:31Z 1337.33 2016-04-17T10:55:45Z 1337.81 2016-04-17T10:55:56Z 1337.33 2016-04-17T10:56:11Z 1338.29 2016-04-17T10:56:26Z 1338.77 2016-04-17T10:56:29Z 1338.29 2016-04-17T10:56:45Z 1337.33 2016-04-17T10:57:01Z 1333.49 2016-04-17T10:57:06Z 1336.85 2016-04-17T10:57:07Z 1335.41 2016-04-17T10:57:20Z 1334.45 2016-04-17T10:57:29Z 1334.45 2016-04-17T10:57:34Z 1333.01 2016-04-17T10:57:45Z 1333.01 2016-04-17T10:58:01Z 1333.01 2016-04-17T10:58:08Z 1331.56 2016-04-17T10:58:27Z 1331.08 2016-04-17T10:58:41Z 1331.08 2016-04-17T10:58:44Z 1331.08 2016-04-17T10:58:59Z 1332.04 2016-04-17T10:59:08Z 1331.08 2016-04-17T10:59:24Z 1331.08 2016-04-17T10:59:25Z 1329.16 2016-04-17T10:59:42Z 1327.72 2016-04-17T10:59:53Z 1328.2 2016-04-17T10:59:57Z 1327.72 2016-04-17T11:00:02Z 1326.76 2016-04-17T11:00:22Z 1326.28 2016-04-17T11:00:29Z 1323.39 2016-04-17T11:00:47Z 1321.47 2016-04-17T11:01:02Z 1317.14 2016-04-17T11:01:06Z 1321.95 2016-04-17T11:01:07Z 1316.66 2016-04-17T11:01:08Z 1321.95 2016-04-17T11:01:09Z 1319.07 2016-04-17T11:01:14Z 1318.59 2016-04-17T11:01:16Z 1314.26 2016-04-17T11:01:28Z 1318.59 2016-04-17T11:01:29Z 1314.74 2016-04-17T11:01:31Z 1316.18 2016-04-17T11:01:34Z 1316.18 2016-04-17T11:01:35Z 1315.7 2016-04-17T11:01:48Z 1314.74 2016-04-17T11:01:59Z 1314.74 2016-04-17T11:02:06Z 1313.3 2016-04-17T11:02:19Z 1313.3 2016-04-17T11:02:35Z 1314.26 2016-04-17T11:02:47Z 1315.7 2016-04-17T11:03:03Z 1317.14 2016-04-17T11:03:09Z 1318.1 2016-04-17T11:03:23Z 1320.03 2016-04-17T11:03:35Z 1320.03 2016-04-17T11:03:41Z 1321.47 2016-04-17T11:03:54Z 1323.39 2016-04-17T11:04:09Z 1325.8 2016-04-17T11:04:27Z 1325.8 2016-04-17T11:04:42Z 1325.8 2016-04-17T11:04:44Z 1325.31 2016-04-17T11:04:57Z 1324.35 2016-04-17T11:05:12Z 1322.91 2016-04-17T11:05:28Z 1321.95 2016-04-17T11:05:45Z 1323.39 2016-04-17T11:06:00Z 1326.28 2016-04-17T11:06:15Z 1328.2 2016-04-17T11:06:21Z 1327.24 2016-04-17T11:06:39Z 1323.87 2016-04-17T11:06:56Z 1330.12 2016-04-17T11:06:57Z 1326.76 2016-04-17T11:06:59Z 1327.24 2016-04-17T11:07:00Z 1327.72 2016-04-17T11:07:33Z 1327.72 2016-04-17T11:07:46Z 1326.76 2016-04-17T11:08:09Z 1327.24 2016-04-17T11:08:26Z 1326.76 2016-04-17T11:08:50Z 1328.2 2016-04-17T11:09:00Z 1325.31 2016-04-17T11:09:06Z 1321.47 2016-04-17T11:09:12Z 1326.28 2016-04-17T11:09:13Z 1326.28 2016-04-17T11:09:14Z 1323.39 2016-04-17T11:09:15Z 1323.39 2016-04-17T11:09:16Z 1324.35 2016-04-17T11:09:18Z 1323.39 2016-04-17T11:09:21Z 1322.91 2016-04-17T11:09:40Z 1322.43 2016-04-17T11:09:55Z 1321.95 2016-04-17T11:09:59Z 1321.47 2016-04-17T11:10:23Z 1321.95 2016-04-17T11:10:41Z 1322.43 2016-04-17T11:11:01Z 1321.47 2016-04-17T11:11:14Z 1319.07 2016-04-17T11:11:25Z 1318.59 2016-04-17T11:11:31Z 1317.14 2016-04-17T11:11:39Z 1318.59 2016-04-17T11:11:44Z 1316.18 2016-04-17T11:11:48Z 1314.26 2016-04-17T11:11:52Z 1313.3 2016-04-17T11:12:04Z 1313.78 2016-04-17T11:12:07Z 1312.34 2016-04-17T11:12:09Z 1311.86 2016-04-17T11:12:11Z 1312.34 2016-04-17T11:12:33Z 1312.34 2016-04-17T11:12:48Z 1312.82 2016-04-17T11:13:01Z 1313.3 2016-04-17T11:13:26Z 1312.82 2016-04-17T11:13:47Z 1312.82 2016-04-17T11:14:19Z 1313.3 2016-04-17T11:14:31Z 1314.26 2016-04-17T11:14:47Z 1313.3 2016-04-17T11:15:17Z 1310.41 2016-04-17T11:15:25Z 1313.78 2016-04-17T11:15:26Z 1313.3 2016-04-17T11:15:47Z 1312.82 2016-04-17T11:16:04Z 1314.26 2016-04-17T11:16:20Z 1313.3 2016-04-17T11:16:33Z 1311.86 2016-04-17T11:16:39Z 1310.41 2016-04-17T11:16:51Z 1308.49 2016-04-17T11:17:02Z 1306.09 2016-04-17T11:17:17Z 1305.61 2016-04-17T11:17:29Z 1303.2 2016-04-17T11:17:43Z 1301.28 2016-04-17T11:17:56Z 1301.76 2016-04-17T11:18:25Z 1300.8 2016-04-17T11:18:35Z 1304.65 2016-04-17T11:18:53Z 1301.28 2016-04-17T11:18:56Z 1301.76 2016-04-17T11:19:35Z 1300.8 2016-04-17T11:19:49Z 1300.32 2016-04-17T11:20:03Z 1299.36 2016-04-17T11:20:16Z 1298.88 2016-04-17T11:20:22Z 1299.84 2016-04-17T11:20:41Z 1300.8 2016-04-17T11:20:48Z 1300.8 2016-04-17T11:20:52Z 1299.84 2016-04-17T11:21:09Z 1300.8 2016-04-17T11:21:25Z 1300.32 2016-04-17T11:21:32Z 1299.36 2016-04-17T11:21:47Z 1299.36 2016-04-17T11:22:01Z 1298.4 2016-04-17T11:22:09Z 1298.88 2016-04-17T11:22:13Z 1299.36 2016-04-17T11:22:15Z 1298.88 2016-04-17T11:22:30Z 1297.44 2016-04-17T11:22:39Z 1297.44 2016-04-17T11:22:40Z 1299.84 2016-04-17T11:22:53Z 1298.4 2016-04-17T11:22:56Z 1300.32 2016-04-17T11:23:02Z 1300.32 2016-04-17T11:23:06Z 1299.84 2016-04-17T11:23:24Z 1301.28 2016-04-17T11:23:42Z 1300.8 2016-04-17T11:23:43Z 1300.8 2016-04-17T11:24:01Z 1300.8 2016-04-17T11:24:25Z 1301.28 2016-04-17T11:24:27Z 1304.65 2016-04-17T11:24:44Z 1304.65 2016-04-17T11:24:51Z 1308.49 2016-04-17T11:25:03Z 1311.86 2016-04-17T11:25:20Z 1314.74 2016-04-17T11:25:33Z 1317.14 2016-04-17T11:25:47Z 1319.55 2016-04-17T11:26:04Z 1320.51 2016-04-17T11:26:19Z 1320.99 2016-04-17T11:26:22Z 1321.95 2016-04-17T11:26:25Z 1322.43 2016-04-17T11:26:41Z 1323.87 2016-04-17T11:26:57Z 1323.87 2016-04-17T11:27:10Z 1326.76 2016-04-17T11:27:18Z 1323.39 2016-04-17T11:27:25Z 1324.83 2016-04-17T11:27:40Z 1326.76 2016-04-17T11:27:54Z 1326.28 2016-04-17T11:28:12Z 1326.76 2016-04-17T11:28:34Z 1323.87 2016-04-17T11:28:38Z 1331.56 2016-04-17T11:28:40Z 1327.72 2016-04-17T11:28:41Z 1326.76 2016-04-17T11:28:46Z 1327.24 2016-04-17T11:29:02Z 1331.56 2016-04-17T11:29:09Z 1332.52 2016-04-17T11:29:26Z 1335.89 2016-04-17T11:29:39Z 1335.89 2016-04-17T11:29:42Z 1332.52 2016-04-17T11:29:54Z 1341.18 2016-04-17T11:29:55Z 1337.33 2016-04-17T11:29:56Z 1333.01 2016-04-17T11:30:06Z 1340.7 2016-04-17T11:30:07Z 1337.33 2016-04-17T11:30:09Z 1337.81 2016-04-17T11:30:14Z 1338.29 2016-04-17T11:30:19Z 1341.18 2016-04-17T11:30:37Z 1342.62 2016-04-17T11:30:55Z 1341.66 2016-04-17T11:31:08Z 1346.46 2016-04-17T11:31:11Z 1344.06 2016-04-17T11:31:15Z 1345.02 2016-04-17T11:31:28Z 1344.06 2016-04-17T11:31:43Z 1344.06 2016-04-17T11:31:47Z 1344.54 2016-04-17T11:32:00Z 1345.5 2016-04-17T11:32:15Z 1345.98 2016-04-17T11:32:30Z 1345.5 2016-04-17T11:32:45Z 1346.46 2016-04-17T11:32:51Z 1345.98 2016-04-17T11:32:55Z 1345.98 2016-04-17T11:33:02Z 1346.46 2016-04-17T11:33:17Z 1345.98 2016-04-17T11:33:18Z 1347.91 2016-04-17T11:33:28Z 1348.39 2016-04-17T11:33:38Z 1349.83 2016-04-17T11:33:54Z 1349.35 2016-04-17T11:34:09Z 1349.35 2016-04-17T11:34:31Z 1349.83 2016-04-17T11:34:46Z 1349.83 2016-04-17T11:34:55Z 1349.35 2016-04-17T11:35:00Z 1349.35 2016-04-17T11:35:06Z 1349.35 2016-04-17T11:35:18Z 1349.83 2016-04-17T11:35:32Z 1349.83 2016-04-17T11:35:47Z 1351.27 2016-04-17T11:36:03Z 1352.71 2016-04-17T11:36:20Z 1355.12 2016-04-17T11:36:32Z 1355.6 2016-04-17T11:36:51Z 1356.56 2016-04-17T11:37:08Z 1358 2016-04-17T11:37:25Z 1354.63 2016-04-17T11:37:40Z 1360.4 2016-04-17T11:37:41Z 1356.56 2016-04-17T11:37:44Z 1358.96 2016-04-17T11:37:49Z 1353.67 2016-04-17T11:37:55Z 1360.88 2016-04-17T11:37:56Z 1357.52 2016-04-17T11:37:59Z 1359.92 2016-04-17T11:38:03Z 1355.12 2016-04-17T11:38:06Z 1360.88 2016-04-17T11:38:07Z 1354.63 2016-04-17T11:38:08Z 1360.88 2016-04-17T11:38:09Z 1357.52 2016-04-17T11:38:10Z 1358.48 2016-04-17T11:38:22Z 1355.6 2016-04-17T11:38:24Z 1362.33 2016-04-17T11:38:25Z 1358 2016-04-17T11:38:26Z 1358.48 2016-04-17T11:38:45Z 1358.48 2016-04-17T11:38:57Z 1358.96 2016-04-17T11:39:05Z 1359.92 2016-04-17T11:39:20Z 1362.33 2016-04-17T11:39:40Z 1365.69 2016-04-17T11:39:59Z 1367.61 2016-04-17T11:40:17Z 1368.09 2016-04-17T11:40:18Z 1370.98 2016-04-17T11:40:39Z 1372.9 2016-04-17T11:40:57Z 1375.3 2016-04-17T11:41:14Z 1377.23 2016-04-17T11:41:33Z 1378.19 2016-04-17T11:41:36Z 1379.63 2016-04-17T11:41:55Z 1381.07 2016-04-17T11:42:12Z 1382.03 2016-04-17T11:42:22Z 1383.96 2016-04-17T11:42:28Z 1383.96 2016-04-17T11:42:41Z 1386.36 2016-04-17T11:42:59Z 1387.8 2016-04-17T11:43:17Z 1388.76 2016-04-17T11:43:33Z 1390.2 2016-04-17T11:43:48Z 1391.17 2016-04-17T11:44:04Z 1391.65 2016-04-17T11:44:10Z 1390.68 2016-04-17T11:44:23Z 1390.2 2016-04-17T11:44:33Z 1390.2 2016-04-17T11:44:39Z 1390.2 2016-04-17T11:44:43Z 1390.68 2016-04-17T11:44:56Z 1390.68 2016-04-17T11:45:05Z 1391.17 2016-04-17T11:45:20Z 1390.68 2016-04-17T11:45:33Z 1390.68 2016-04-17T11:45:39Z 1390.2 2016-04-17T11:45:56Z 1390.2 2016-04-17T11:46:11Z 1389.72 2016-04-17T11:46:24Z 1394.05 2016-04-17T11:46:33Z 1388.28 2016-04-17T11:46:34Z 1395.49 2016-04-17T11:46:37Z 1389.24 2016-04-17T11:46:38Z 1387.32 2016-04-17T11:46:46Z 1388.28 2016-04-17T11:47:03Z 1387.32 2016-04-17T11:47:18Z 1382.99 2016-04-17T11:47:24Z 1390.68 2016-04-17T11:47:25Z 1385.88 2016-04-17T11:47:26Z 1386.84 2016-04-17T11:47:42Z 1384.92 2016-04-17T11:48:02Z 1380.11 2016-04-17T11:48:12Z 1387.32 2016-04-17T11:48:13Z 1382.51 2016-04-17T11:48:14Z 1385.88 2016-04-17T11:48:15Z 1383.96 2016-04-17T11:48:28Z 1383.96 2016-04-17T11:48:36Z 1382.03 2016-04-17T11:48:54Z 1381.55 2016-04-17T11:49:00Z 1380.59 2016-04-17T11:49:13Z 1380.11 2016-04-17T11:49:19Z 1378.19 2016-04-17T11:49:34Z 1376.26 2016-04-17T11:49:45Z 1375.3 2016-04-17T11:50:04Z 1373.38 2016-04-17T11:50:20Z 1370.02 2016-04-17T11:50:29Z 1372.9 2016-04-17T11:50:30Z 1366.65 2016-04-17T11:50:34Z 1372.9 2016-04-17T11:50:35Z 1369.54 2016-04-17T11:50:37Z 1371.46 2016-04-17T11:50:38Z 1369.54 2016-04-17T11:50:44Z 1367.61 2016-04-17T11:51:00Z 1367.61 2016-04-17T11:51:13Z 1367.13 2016-04-17T11:51:28Z 1367.13 2016-04-17T11:51:38Z 1366.17 2016-04-17T11:51:41Z 1366.17 2016-04-17T11:51:49Z 1366.17 2016-04-17T11:51:51Z 1367.13 2016-04-17T11:52:03Z 1365.21 2016-04-17T11:52:06Z 1365.21 2016-04-17T11:52:07Z 1364.73 2016-04-17T11:52:13Z 1365.21 2016-04-17T11:52:20Z 1365.21 2016-04-17T11:52:26Z 1365.21 2016-04-17T11:52:36Z 1364.73 2016-04-17T11:52:45Z 1365.21 2016-04-17T11:52:47Z 1366.17 2016-04-17T11:53:02Z 1366.17 2016-04-17T11:53:03Z 1367.61 2016-04-17T11:53:16Z 1366.17 2016-04-17T11:53:38Z 1366.17 2016-04-17T11:54:04Z 1365.69 2016-04-17T11:54:21Z 1364.73 2016-04-17T11:54:23Z 1364.73 2016-04-17T11:54:24Z 1364.25 2016-04-17T11:54:41Z 1361.36 2016-04-17T11:54:59Z 1361.84 2016-04-17T11:55:11Z 1360.4 2016-04-17T11:55:15Z 1358.96 2016-04-17T11:55:22Z 1357.52 2016-04-17T11:55:32Z 1356.08 2016-04-17T11:55:39Z 1355.12 2016-04-17T11:55:50Z 1355.12 2016-04-17T11:55:56Z 1353.67 2016-04-17T11:56:02Z 1353.19 2016-04-17T11:56:14Z 1352.23 2016-04-17T11:56:30Z 1351.27 2016-04-17T11:56:47Z 1349.83 2016-04-17T11:57:03Z 1349.35 2016-04-17T11:57:07Z 1348.39 2016-04-17T11:57:20Z 1346.94 2016-04-17T11:57:38Z 1346.46 2016-04-17T11:57:45Z 1345.02 2016-04-17T11:57:52Z 1345.02 2016-04-17T11:57:58Z 1343.1 2016-04-17T11:58:13Z 1341.18 2016-04-17T11:58:29Z 1340.22 2016-04-17T11:58:44Z 1339.25 2016-04-17T11:59:03Z 1337.81 2016-04-17T11:59:20Z 1337.81 2016-04-17T11:59:36Z 1337.33 2016-04-17T11:59:41Z 1338.29 2016-04-17T11:59:57Z 1332.04 2016-04-17T12:00:05Z 1344.06 2016-04-17T12:00:06Z 1340.22 2016-04-17T12:00:07Z 1341.66 2016-04-17T12:00:22Z 1345.02 2016-04-17T12:00:40Z 1346.46 2016-04-17T12:00:54Z 1348.39 2016-04-17T12:01:09Z 1348.39 2016-04-17T12:01:24Z 1347.91 2016-04-17T12:01:28Z 1347.91 2016-04-17T12:01:35Z 1345.02 2016-04-17T12:01:55Z 1345.02 2016-04-17T12:01:57Z 1344.54 2016-04-17T12:02:04Z 1344.54 2016-04-17T12:02:08Z 1343.58 2016-04-17T12:02:20Z 1342.62 2016-04-17T12:02:32Z 1342.14 2016-04-17T12:02:38Z 1341.66 2016-04-17T12:02:56Z 1340.7 2016-04-17T12:03:13Z 1340.7 2016-04-17T12:03:14Z 1340.7 2016-04-17T12:03:19Z 1340.22 2016-04-17T12:03:34Z 1340.7 2016-04-17T12:03:40Z 1340.22 2016-04-17T12:04:01Z 1339.73 2016-04-17T12:04:19Z 1340.22 2016-04-17T12:04:36Z 1340.22 2016-04-17T12:04:42Z 1341.18 2016-04-17T12:05:00Z 1341.18 2016-04-17T12:05:11Z 1337.33 2016-04-17T12:05:31Z 1337.33 2016-04-17T12:05:34Z 1334.45 2016-04-17T12:05:46Z 1330.6 2016-04-17T12:05:52Z 1342.62 2016-04-17T12:05:54Z 1333.97 2016-04-17T12:05:55Z 1333.97 2016-04-17T12:06:01Z 1333.01 2016-04-17T12:06:06Z 1332.52 2016-04-17T12:06:09Z 1330.6 2016-04-17T12:06:20Z 1329.64 2016-04-17T12:06:29Z 1328.68 2016-04-17T12:06:44Z 1327.24 2016-04-17T12:07:02Z 1325.8 2016-04-17T12:07:19Z 1323.39 2016-04-17T12:07:36Z 1321.47 2016-04-17T12:07:51Z 1318.59 2016-04-17T12:08:00Z 1317.14 2016-04-17T12:08:04Z 1316.66 2016-04-17T12:08:07Z 1315.7 2016-04-17T12:08:09Z 1312.82 2016-04-17T12:08:25Z 1312.34 2016-04-17T12:08:27Z 1310.9 2016-04-17T12:08:43Z 1309.45 2016-04-17T12:08:52Z 1307.05 2016-04-17T12:09:06Z 1307.05 2016-04-17T12:09:09Z 1306.09 2016-04-17T12:09:13Z 1304.17 2016-04-17T12:09:29Z 1302.24 2016-04-17T12:09:45Z 1300.8 2016-04-17T12:10:01Z 1300.32 2016-04-17T12:10:17Z 1300.8 2016-04-17T12:10:29Z 1300.32 2016-04-17T12:10:32Z 1300.32 2016-04-17T12:10:48Z 1302.24 2016-04-17T12:11:00Z 1299.36 2016-04-17T12:11:03Z 1300.32 2016-04-17T12:11:18Z 1300.32 2016-04-17T12:11:38Z 1299.84 2016-04-17T12:11:53Z 1299.84 2016-04-17T12:12:14Z 1296.96 2016-04-17T12:12:37Z 1302.24 2016-04-17T12:12:38Z 1298.88 2016-04-17T12:12:43Z 1301.76 2016-04-17T12:12:46Z 1299.84 2016-04-17T12:13:05Z 1299.36 2016-04-17T12:13:28Z 1300.32 2016-04-17T12:13:47Z 1299.84 2016-04-17T12:14:06Z 1300.8 2016-04-17T12:14:33Z 1299.36 2016-04-17T12:14:45Z 1299.84 2016-04-17T12:15:00Z 1299.84 2016-04-17T12:15:17Z 1300.32 2016-04-17T12:15:38Z 1300.32 2016-04-17T12:16:06Z 1300.32 2016-04-17T12:16:34Z 1299.84 2016-04-17T12:16:50Z 1299.36 2016-04-17T12:17:04Z 1297.92 2016-04-17T12:17:23Z 1300.8 2016-04-17T12:17:24Z 1297.92 2016-04-17T12:17:39Z 1296.96 2016-04-17T12:17:54Z 1295.99 2016-04-17T12:18:02Z 1294.07 2016-04-17T12:18:17Z 1292.15 2016-04-17T12:18:26Z 1289.75 2016-04-17T12:18:42Z 1288.3 2016-04-17T12:19:02Z 1287.82 2016-04-17T12:19:09Z 1286.86 2016-04-17T12:19:22Z 1286.86 2016-04-17T12:19:25Z 1286.38 2016-04-17T12:19:29Z 1284.94 2016-04-17T12:19:42Z 1284.46 2016-04-17T12:19:46Z 1283.02 2016-04-17T12:19:50Z 1282.54 2016-04-17T12:19:52Z 1278.69 2016-04-17T12:20:05Z 1278.69 2016-04-17T12:20:09Z 1277.73 2016-04-17T12:20:24Z 1274.36 2016-04-17T12:20:32Z 1275.81 2016-04-17T12:20:41Z 1274.36 2016-04-17T12:20:59Z 1272.92 2016-04-17T12:21:15Z 1272.92 2016-04-17T12:21:31Z 1272.92 2016-04-17T12:21:33Z 1271.96 2016-04-17T12:21:37Z 1271.96 2016-04-17T12:21:44Z 1268.6 2016-04-17T12:21:53Z 1268.12 2016-04-17T12:21:57Z 1265.71 2016-04-17T12:22:13Z 1264.75 2016-04-17T12:22:14Z 1264.75 2016-04-17T12:22:16Z 1263.31 2016-04-17T12:22:31Z 1260.91 2016-04-17T12:22:48Z 1260.91 2016-04-17T12:23:04Z 1259.94 2016-04-17T12:23:07Z 1258.5 2016-04-17T12:23:19Z 1258.98 2016-04-17T12:23:34Z 1255.62 2016-04-17T12:23:39Z 1259.94 2016-04-17T12:23:44Z 1256.1 2016-04-17T12:23:52Z 1259.46 2016-04-17T12:23:53Z 1252.74 2016-04-17T12:24:04Z 1262.35 2016-04-17T12:24:05Z 1258.02 2016-04-17T12:24:06Z