GR10:2023 Saint-Jean-Pied-de-Port - Lac de be Bious Artigues 233.6 620.4 1161.6 1321.3 380.1 388.3 628.7 621.6 1636.4 1635.1 1633.8 891 894.7 878.3 861.2 596.6 593.9 0000FF 4 157.6 2023-06-14T18:03:48.000Z 158.04 2023-06-14T18:03:48.000Z 158.67 2023-06-14T18:03:48.023Z 159.58 2023-06-14T18:03:48.080Z 160.43 2023-06-14T18:03:48.259Z 161.59 2023-06-14T18:03:48.598Z 163.04 2023-06-14T18:03:49.005Z 164.4 2023-06-14T18:03:49.448Z 165.69 2023-06-14T18:03:49.911Z 167.01 2023-06-14T18:03:50.390Z 168.57 2023-06-14T18:03:50.916Z 169.81 2023-06-14T18:03:51.442Z 171.13 2023-06-14T18:03:51.988Z 172.48 2023-06-14T18:03:52.559Z 173.71 2023-06-14T18:03:53.145Z 175.13 2023-06-14T18:03:53.741Z 176.62 2023-06-14T18:03:54.347Z 178.45 2023-06-14T18:03:54.977Z 181.02 2023-06-14T18:03:55.668Z 183.04 2023-06-14T18:03:56.470Z 184.67 2023-06-14T18:03:57.310Z 186.49 2023-06-14T18:03:58.177Z 188.51 2023-06-14T18:03:59.087Z 190.34 2023-06-14T18:03:59.999Z 192.25 2023-06-14T18:04:00.916Z 194.12 2023-06-14T18:04:01.837Z 196.37 2023-06-14T18:04:02.815Z 199.09 2023-06-14T18:04:03.886Z 200.23 2023-06-14T18:04:04.957Z 201.23 2023-06-14T18:04:06.127Z 201.62 2023-06-14T18:04:07.297Z 201.31 2023-06-14T18:04:08.542Z 201.07 2023-06-14T18:04:09.815Z 200.79 2023-06-14T18:04:11.102Z 200.43 2023-06-14T18:04:12.404Z 200.05 2023-06-14T18:04:13.715Z 199.79 2023-06-14T18:04:15.067Z 199.55 2023-06-14T18:04:16.457Z 199.17 2023-06-14T18:04:17.863Z 198.75 2023-06-14T18:04:19.275Z 198.75 2023-06-14T18:04:20.687Z 198.75 2023-06-14T18:04:22.099Z 198.75 2023-06-14T18:04:23.511Z 194.36 2023-06-14T18:04:24.923Z 194.12 2023-06-14T18:04:26.409Z 195.05 2023-06-14T18:04:27.937Z 196.67 2023-06-14T18:04:29.502Z 198.67 2023-06-14T18:04:31.101Z 202.07 2023-06-14T18:04:32.886Z 204.72 2023-06-14T18:04:34.671Z 208.94 2023-06-14T18:04:36.642Z 212.13 2023-06-14T18:04:38.678Z 214.67 2023-06-14T18:04:40.726Z 217 2023-06-14T18:04:42.794Z 219.52 2023-06-14T18:04:44.922Z 221.99 2023-06-14T18:04:47.111Z 224.23 2023-06-14T18:04:49.350Z 227.18 2023-06-14T18:04:51.680Z 229.09 2023-06-14T18:04:54.023Z 231.2 2023-06-14T18:04:56.406Z 232.86 2023-06-14T18:04:58.873Z 233.78 2023-06-14T18:05:01.362Z 234.68 2023-06-14T18:05:03.871Z 235.71 2023-06-14T18:05:06.392Z 236.58 2023-06-14T18:05:08.937Z 236.58 2023-06-14T18:05:11.482Z 236.59 2023-06-14T18:05:14.027Z 236.59 2023-06-14T18:05:16.572Z 236.6 2023-06-14T18:05:19.117Z 239.16 2023-06-14T18:05:21.672Z 240.65 2023-06-14T18:05:24.256Z 242.15 2023-06-14T18:05:26.859Z 243.72 2023-06-14T18:05:29.472Z 245.35 2023-06-14T18:05:32.104Z 247.79 2023-06-14T18:05:34.815Z 250.22 2023-06-14T18:05:37.539Z 252.19 2023-06-14T18:05:40.296Z 254.52 2023-06-14T18:05:43.090Z 257.32 2023-06-14T18:05:45.925Z 259.49 2023-06-14T18:05:48.793Z 261.78 2023-06-14T18:05:51.698Z 263.44 2023-06-14T18:05:54.686Z 264.38 2023-06-14T18:05:57.698Z 264.96 2023-06-14T18:06:00.754Z 265.24 2023-06-14T18:06:03.856Z 264.93 2023-06-14T18:06:07.016Z 264.13 2023-06-14T18:06:10.228Z 262.55 2023-06-14T18:06:13.508Z 260.79 2023-06-14T18:06:16.860Z 259.17 2023-06-14T18:06:20.229Z 257.39 2023-06-14T18:06:23.641Z 255.28 2023-06-14T18:06:27.124Z 253.38 2023-06-14T18:06:30.631Z 251.56 2023-06-14T18:06:34.160Z 249.86 2023-06-14T18:06:37.712Z 248.23 2023-06-14T18:06:41.303Z 246.93 2023-06-14T18:06:44.966Z 245.78 2023-06-14T18:06:48.647Z 244.81 2023-06-14T18:06:52.360Z 244.06 2023-06-14T18:06:56.094Z 243.29 2023-06-14T18:06:59.863Z 242.51 2023-06-14T18:07:03.667Z 242.05 2023-06-14T18:07:07.505Z 241.81 2023-06-14T18:07:11.361Z 241.78 2023-06-14T18:07:15.229Z 241.86 2023-06-14T18:07:19.106Z 242.08 2023-06-14T18:07:23.003Z 242.4 2023-06-14T18:07:26.925Z 242.69 2023-06-14T18:07:30.878Z 242.86 2023-06-14T18:07:34.856Z 242.98 2023-06-14T18:07:38.852Z 243.03 2023-06-14T18:07:42.863Z 243 2023-06-14T18:07:46.905Z 242.86 2023-06-14T18:07:50.983Z 242.54 2023-06-14T18:07:55.081Z 241.97 2023-06-14T18:07:59.213Z 241.33 2023-06-14T18:08:03.383Z 240.57 2023-06-14T18:08:07.600Z 239.81 2023-06-14T18:08:11.855Z 239.04 2023-06-14T18:08:16.134Z 238.33 2023-06-14T18:08:20.470Z 237.8 2023-06-14T18:08:24.857Z 237.24 2023-06-14T18:08:29.261Z 236.73 2023-06-14T18:08:33.694Z 236.41 2023-06-14T18:08:38.149Z 236.3 2023-06-14T18:08:42.635Z 236.43 2023-06-14T18:08:47.138Z 237.01 2023-06-14T18:08:51.678Z 237.69 2023-06-14T18:08:56.240Z 238.55 2023-06-14T18:09:00.880Z 239.46 2023-06-14T18:09:05.552Z 240.36 2023-06-14T18:09:10.259Z 241.49 2023-06-14T18:09:14.966Z 242.87 2023-06-14T18:09:19.701Z 244.51 2023-06-14T18:09:24.584Z 246.13 2023-06-14T18:09:29.479Z 247.95 2023-06-14T18:09:34.401Z 249.69 2023-06-14T18:09:39.329Z 251.57 2023-06-14T18:09:44.272Z 253.49 2023-06-14T18:09:49.285Z 255.57 2023-06-14T18:09:54.486Z 256.28 2023-06-14T18:09:59.741Z 256.96 2023-06-14T18:10:05.105Z 257.56 2023-06-14T18:10:10.507Z 257.97 2023-06-14T18:10:15.965Z 258.66 2023-06-14T18:10:21.478Z 259.09 2023-06-14T18:10:27.035Z 259.47 2023-06-14T18:10:32.634Z 258.94 2023-06-14T18:10:38.243Z 258.52 2023-06-14T18:10:43.889Z 257.89 2023-06-14T18:10:49.556Z 256.48 2023-06-14T18:10:55.263Z 254.56 2023-06-14T18:11:01.013Z 253.7 2023-06-14T18:11:06.800Z 252.45 2023-06-14T18:11:12.655Z 252.45 2023-06-14T18:11:18.510Z 252.45 2023-06-14T18:11:24.365Z 252.45 2023-06-14T18:11:30.220Z 252.45 2023-06-14T18:11:36.075Z 244.86 2023-06-14T18:11:41.980Z 245.1 2023-06-14T18:11:47.983Z 245.45 2023-06-14T18:11:54.005Z 246.7 2023-06-14T18:12:00.108Z 248.03 2023-06-14T18:12:06.264Z 248.92 2023-06-14T18:12:12.468Z 249.95 2023-06-14T18:12:18.685Z 251.12 2023-06-14T18:12:24.938Z 252.58 2023-06-14T18:12:31.215Z 254.66 2023-06-14T18:12:37.533Z 257.81 2023-06-14T18:12:43.927Z 260.81 2023-06-14T18:12:50.373Z 263.83 2023-06-14T18:12:56.860Z 266.77 2023-06-14T18:13:03.462Z 269.16 2023-06-14T18:13:10.122Z 271.1 2023-06-14T18:13:16.834Z 272.77 2023-06-14T18:13:23.569Z 274.3 2023-06-14T18:13:30.337Z 275.68 2023-06-14T18:13:37.121Z 277.02 2023-06-14T18:13:43.922Z 278.43 2023-06-14T18:13:50.738Z 280.02 2023-06-14T18:13:57.569Z 281.86 2023-06-14T18:14:04.412Z 284.14 2023-06-14T18:14:11.335Z 286.84 2023-06-14T18:14:18.281Z 289.95 2023-06-14T18:14:25.285Z 293.62 2023-06-14T18:14:32.305Z 297.8 2023-06-14T18:14:39.352Z 302.62 2023-06-14T18:14:46.460Z 308.15 2023-06-14T18:14:53.645Z 314.01 2023-06-14T18:15:00.919Z 320.29 2023-06-14T18:15:08.268Z 326.46 2023-06-14T18:15:15.659Z 333.19 2023-06-14T18:15:23.103Z 340.2 2023-06-14T18:15:30.611Z 347.04 2023-06-14T18:15:38.162Z 354.14 2023-06-14T18:15:45.823Z 361.06 2023-06-14T18:15:53.515Z 368.33 2023-06-14T18:16:01.236Z 375.58 2023-06-14T18:16:08.969Z 383.13 2023-06-14T18:16:16.726Z 390.8 2023-06-14T18:16:24.552Z 400.02 2023-06-14T18:16:32.497Z 408.24 2023-06-14T18:16:40.492Z 416.62 2023-06-14T18:16:48.559Z 425.49 2023-06-14T18:16:56.700Z 433.74 2023-06-14T18:17:04.862Z 443.03 2023-06-14T18:17:13.106Z 451.34 2023-06-14T18:17:21.387Z 458.95 2023-06-14T18:17:29.686Z 466.34 2023-06-14T18:17:38.039Z 475.45 2023-06-14T18:17:46.482Z 483.03 2023-06-14T18:17:54.936Z 490.28 2023-06-14T18:18:03.465Z 497.81 2023-06-14T18:18:12.052Z 505.24 2023-06-14T18:18:20.662Z 512.73 2023-06-14T18:18:29.298Z 521.12 2023-06-14T18:18:38.041Z 527.98 2023-06-14T18:18:46.820Z 534.24 2023-06-14T18:18:55.625Z 539.92 2023-06-14T18:19:04.447Z 545.13 2023-06-14T18:19:13.322Z 550.77 2023-06-14T18:19:22.221Z 556.5 2023-06-14T18:19:31.174Z 561.22 2023-06-14T18:19:40.147Z 565.52 2023-06-14T18:19:49.144Z 570.19 2023-06-14T18:19:58.156Z 574.99 2023-06-14T18:20:07.209Z 578.7 2023-06-14T18:20:16.298Z 582.39 2023-06-14T18:20:25.454Z 585.63 2023-06-14T18:20:34.636Z 588.67 2023-06-14T18:20:43.874Z 591.17 2023-06-14T18:20:53.259Z 592.39 2023-06-14T18:21:02.762Z 593.58 2023-06-14T18:21:12.304Z 594.41 2023-06-14T18:21:21.875Z 594.62 2023-06-14T18:21:31.485Z 594.66 2023-06-14T18:21:41.111Z 594.35 2023-06-14T18:21:50.778Z 594.7 2023-06-14T18:22:00.502Z 595.53 2023-06-14T18:22:10.267Z 595.96 2023-06-14T18:22:20.050Z 596.06 2023-06-14T18:22:29.873Z 596.04 2023-06-14T18:22:39.711Z 596.17 2023-06-14T18:22:49.610Z 596.35 2023-06-14T18:22:59.544Z 595.85 2023-06-14T18:23:09.569Z 594.77 2023-06-14T18:23:19.614Z 593.35 2023-06-14T18:23:29.675Z 591.43 2023-06-14T18:23:39.817Z 589.72 2023-06-14T18:23:49.998Z 587.93 2023-06-14T18:24:00.224Z 586.6 2023-06-14T18:24:10.513Z 586.57 2023-06-14T18:24:20.825Z 586.69 2023-06-14T18:24:31.173Z 586.71 2023-06-14T18:24:41.521Z 586.72 2023-06-14T18:24:51.869Z 586.73 2023-06-14T18:25:02.217Z 581.42 2023-06-14T18:25:12.574Z 580.33 2023-06-14T18:25:23.019Z 579.59 2023-06-14T18:25:33.504Z 579.92 2023-06-14T18:25:44.033Z 579.81 2023-06-14T18:25:54.570Z 579.02 2023-06-14T18:26:05.135Z 578.24 2023-06-14T18:26:15.731Z 577.7 2023-06-14T18:26:26.347Z 578 2023-06-14T18:26:37.002Z 577.91 2023-06-14T18:26:47.690Z 577.25 2023-06-14T18:26:58.414Z 577.45 2023-06-14T18:27:09.177Z 578.21 2023-06-14T18:27:19.980Z 578.69 2023-06-14T18:27:30.820Z 579.52 2023-06-14T18:27:41.687Z 579.82 2023-06-14T18:27:52.606Z 580.44 2023-06-14T18:28:03.621Z 580.73 2023-06-14T18:28:14.654Z 580.41 2023-06-14T18:28:25.768Z 580.12 2023-06-14T18:28:36.903Z 580.02 2023-06-14T18:28:48.080Z 579.63 2023-06-14T18:28:59.315Z 579.49 2023-06-14T18:29:10.605Z 578.75 2023-06-14T18:29:21.936Z 577.98 2023-06-14T18:29:33.302Z 577.37 2023-06-14T18:29:44.689Z 576.68 2023-06-14T18:29:56.096Z 575.82 2023-06-14T18:30:07.520Z 574.57 2023-06-14T18:30:18.980Z 572.7 2023-06-14T18:30:30.479Z 570.87 2023-06-14T18:30:42.024Z 568.87 2023-06-14T18:30:53.597Z 566.89 2023-06-14T18:31:05.187Z 564.82 2023-06-14T18:31:16.794Z 562.77 2023-06-14T18:31:28.428Z 560.71 2023-06-14T18:31:40.095Z 558.7 2023-06-14T18:31:51.769Z 556.59 2023-06-14T18:32:03.443Z 554.51 2023-06-14T18:32:15.156Z 552.13 2023-06-14T18:32:26.894Z 549.25 2023-06-14T18:32:38.668Z 546.4 2023-06-14T18:32:50.470Z 543.63 2023-06-14T18:33:02.306Z 540.54 2023-06-14T18:33:14.172Z 537.27 2023-06-14T18:33:26.073Z 533.51 2023-06-14T18:33:38.023Z 529.75 2023-06-14T18:33:50.005Z 525.62 2023-06-14T18:34:02.030Z 521.94 2023-06-14T18:34:14.063Z 518.05 2023-06-14T18:34:26.114Z 514.09 2023-06-14T18:34:38.183Z 510.14 2023-06-14T18:34:50.268Z 506.03 2023-06-14T18:35:02.378Z 501.71 2023-06-14T18:35:14.531Z 497.95 2023-06-14T18:35:26.691Z 494.15 2023-06-14T18:35:38.856Z 490.3 2023-06-14T18:35:51.033Z 486.44 2023-06-14T18:36:03.228Z 482.27 2023-06-14T18:36:15.475Z 477.46 2023-06-14T18:36:27.796Z 473.43 2023-06-14T18:36:40.143Z 469.78 2023-06-14T18:36:52.504Z 466.24 2023-06-14T18:37:04.881Z 462.76 2023-06-14T18:37:17.266Z 459.19 2023-06-14T18:37:29.679Z 455.6 2023-06-14T18:37:42.122Z 452.17 2023-06-14T18:37:54.571Z 448.38 2023-06-14T18:38:07.074Z 444.52 2023-06-14T18:38:19.608Z 440.31 2023-06-14T18:38:32.207Z 436.74 2023-06-14T18:38:44.823Z 433.11 2023-06-14T18:38:57.458Z 429.01 2023-06-14T18:39:10.193Z 425.13 2023-06-14T18:39:22.952Z 420.72 2023-06-14T18:39:35.751Z 416.45 2023-06-14T18:39:48.606Z 412.54 2023-06-14T18:40:01.522Z 409.53 2023-06-14T18:40:14.463Z 406.96 2023-06-14T18:40:27.419Z 404.3 2023-06-14T18:40:40.381Z 401.82 2023-06-14T18:40:53.349Z 399.46 2023-06-14T18:41:06.335Z 397.45 2023-06-14T18:41:19.343Z 395.97 2023-06-14T18:41:32.382Z 394.43 2023-06-14T18:41:45.459Z 391.89 2023-06-14T18:41:58.547Z 388.74 2023-06-14T18:42:11.645Z 385.27 2023-06-14T18:42:24.766Z 381.81 2023-06-14T18:42:37.911Z 379.11 2023-06-14T18:42:51.083Z 379.1 2023-06-14T18:43:04.255Z 379.1 2023-06-14T18:43:17.427Z 379.09 2023-06-14T18:43:30.599Z 379.09 2023-06-14T18:43:43.771Z 369.77 2023-06-14T18:43:56.966Z 366.29 2023-06-14T18:44:10.201Z 361.9 2023-06-14T18:44:23.495Z 357.95 2023-06-14T18:44:36.819Z 354.3 2023-06-14T18:44:50.174Z 351.1 2023-06-14T18:45:03.562Z 348.11 2023-06-14T18:45:16.983Z 345.4 2023-06-14T18:45:30.433Z 342.63 2023-06-14T18:45:43.891Z 339.56 2023-06-14T18:45:57.374Z 336.37 2023-06-14T18:46:10.901Z 332.64 2023-06-14T18:46:24.473Z 329.04 2023-06-14T18:46:38.067Z 325.84 2023-06-14T18:46:51.681Z 323.13 2023-06-14T18:47:05.319Z 321.1 2023-06-14T18:47:18.999Z 318.84 2023-06-14T18:47:32.692Z 316.06 2023-06-14T18:47:46.398Z 311.44 2023-06-14T18:48:00.178Z 307.67 2023-06-14T18:48:13.983Z 304.27 2023-06-14T18:48:27.809Z 301.31 2023-06-14T18:48:41.675Z 298.38 2023-06-14T18:48:55.582Z 295.34 2023-06-14T18:49:09.521Z 292.52 2023-06-14T18:49:23.490Z 289.81 2023-06-14T18:49:37.495Z 287.13 2023-06-14T18:49:51.504Z 284.44 2023-06-14T18:50:05.518Z 281.69 2023-06-14T18:50:19.540Z 278.76 2023-06-14T18:50:33.607Z 276.17 2023-06-14T18:50:47.674Z 273.27 2023-06-14T18:51:01.777Z 270.36 2023-06-14T18:51:15.932Z 266.9 2023-06-14T18:51:30.155Z 264.12 2023-06-14T18:51:44.411Z 261.49 2023-06-14T18:51:58.672Z 258.91 2023-06-14T18:52:12.939Z 256.37 2023-06-14T18:52:27.212Z 253.96 2023-06-14T18:52:41.488Z 251.54 2023-06-14T18:52:55.783Z 249.21 2023-06-14T18:53:10.084Z 246.96 2023-06-14T18:53:24.390Z 244.72 2023-06-14T18:53:38.713Z 242.53 2023-06-14T18:53:53.045Z 240.44 2023-06-14T18:54:07.384Z 237.99 2023-06-14T18:54:21.777Z 236.29 2023-06-14T18:54:36.186Z 234.59 2023-06-14T18:54:50.626Z 233.08 2023-06-14T18:55:05.097Z 231.72 2023-06-14T18:55:19.603Z 230.62 2023-06-14T18:55:34.139Z 229.81 2023-06-14T18:55:48.675Z 229.15 2023-06-14T18:56:03.251Z 228.78 2023-06-14T18:56:17.827Z 228.66 2023-06-14T18:56:32.431Z 228.79 2023-06-14T18:56:47.069Z 229.14 2023-06-14T18:57:01.732Z 229.69 2023-06-14T18:57:16.395Z 230.46 2023-06-14T18:57:31.084Z 231.53 2023-06-14T18:57:45.784Z 233.79 2023-06-14T18:58:00.486Z 232.9 2023-06-14T18:58:15.203Z 234.51 2023-06-14T18:58:29.940Z 236.15 2023-06-14T18:58:44.682Z 238.19 2023-06-14T18:58:59.453Z 240.11 2023-06-14T18:59:14.229Z 242.51 2023-06-14T18:59:29.026Z 244.77 2023-06-14T18:59:43.840Z 246.55 2023-06-14T18:59:58.677Z 248.75 2023-06-14T19:00:13.522Z 251.13 2023-06-14T19:00:28.372Z 253.68 2023-06-14T19:00:43.228Z 256.4 2023-06-14T19:00:58.100Z 259.13 2023-06-14T19:01:12.987Z 261.84 2023-06-14T19:01:27.896Z 264.62 2023-06-14T19:01:42.888Z 267.1 2023-06-14T19:01:57.915Z 269.16 2023-06-14T19:02:12.948Z 271.14 2023-06-14T19:02:27.987Z 272.92 2023-06-14T19:02:43.034Z 274.69 2023-06-14T19:02:58.099Z 276.5 2023-06-14T19:03:13.183Z 278.46 2023-06-14T19:03:28.289Z 280.67 2023-06-14T19:03:43.416Z 283.03 2023-06-14T19:03:58.552Z 285.4 2023-06-14T19:04:13.696Z 287.85 2023-06-14T19:04:28.850Z 290.28 2023-06-14T19:04:44.015Z 292.67 2023-06-14T19:04:59.215Z 295.11 2023-06-14T19:05:14.425Z 298.06 2023-06-14T19:05:29.703Z 299.76 2023-06-14T19:05:44.993Z 301.42 2023-06-14T19:06:00.322Z 302.95 2023-06-14T19:06:15.677Z 304.12 2023-06-14T19:06:31.054Z 304.13 2023-06-14T19:06:46.431Z 304.14 2023-06-14T19:07:01.808Z 304.15 2023-06-14T19:07:17.185Z 304.16 2023-06-14T19:07:32.562Z 311.77 2023-06-14T19:07:47.951Z 315.28 2023-06-14T19:08:03.388Z 318.14 2023-06-14T19:08:18.839Z 320.56 2023-06-14T19:08:34.325Z 322.78 2023-06-14T19:08:49.832Z 325.17 2023-06-14T19:09:05.365Z 327.4 2023-06-14T19:09:20.942Z 329.34 2023-06-14T19:09:36.529Z 331.38 2023-06-14T19:09:52.132Z 333.61 2023-06-14T19:10:07.771Z 335.45 2023-06-14T19:10:23.422Z 338 2023-06-14T19:10:39.113Z 339.97 2023-06-14T19:10:54.832Z 341.51 2023-06-14T19:11:10.567Z 342.56 2023-06-14T19:11:26.313Z 343.12 2023-06-14T19:11:42.071Z 342.92 2023-06-14T19:11:57.858Z 342.95 2023-06-14T19:12:13.661Z 343.21 2023-06-14T19:12:29.487Z 343.55 2023-06-14T19:12:45.328Z 343.93 2023-06-14T19:13:01.182Z 344.44 2023-06-14T19:13:17.047Z 345.21 2023-06-14T19:13:32.947Z 346.16 2023-06-14T19:13:48.855Z 347.41 2023-06-14T19:14:04.771Z 349.03 2023-06-14T19:14:20.696Z 350.97 2023-06-14T19:14:36.638Z 353.21 2023-06-14T19:14:52.592Z 355.78 2023-06-14T19:15:08.556Z 358.69 2023-06-14T19:15:24.535Z 362.51 2023-06-14T19:15:40.560Z 366.09 2023-06-14T19:15:56.614Z 369.29 2023-06-14T19:16:12.678Z 372.54 2023-06-14T19:16:28.767Z 375.85 2023-06-14T19:16:44.874Z 379.22 2023-06-14T19:17:01.006Z 382.51 2023-06-14T19:17:17.152Z 386.02 2023-06-14T19:17:33.323Z 390.04 2023-06-14T19:17:49.540Z 393.47 2023-06-14T19:18:05.787Z 396.35 2023-06-14T19:18:22.051Z 398.68 2023-06-14T19:18:38.331Z 400.67 2023-06-14T19:18:54.635Z 402.96 2023-06-14T19:19:10.955Z 405.24 2023-06-14T19:19:27.286Z 407.57 2023-06-14T19:19:43.629Z 410.35 2023-06-14T19:20:00.007Z 411.69 2023-06-14T19:20:16.385Z 413.08 2023-06-14T19:20:32.775Z 413.93 2023-06-14T19:20:49.175Z 414.6 2023-06-14T19:21:05.593Z 415.05 2023-06-14T19:21:22.036Z 415.66 2023-06-14T19:21:38.500Z 416.98 2023-06-14T19:21:54.975Z 418.73 2023-06-14T19:22:11.460Z 421.09 2023-06-14T19:22:27.967Z 423.84 2023-06-14T19:22:44.504Z 425.33 2023-06-14T19:23:01.050Z 426.57 2023-06-14T19:23:17.608Z 427.45 2023-06-14T19:23:34.177Z 427.47 2023-06-14T19:23:50.746Z 427.48 2023-06-14T19:24:07.315Z 427.5 2023-06-14T19:24:23.885Z 427.51 2023-06-14T19:24:40.455Z 432.46 2023-06-14T19:24:57.075Z 433.86 2023-06-14T19:25:13.703Z 435.38 2023-06-14T19:25:30.345Z 437.9 2023-06-14T19:25:47.036Z 439.36 2023-06-14T19:26:03.737Z 440.32 2023-06-14T19:26:20.445Z 440.78 2023-06-14T19:26:37.161Z 440.19 2023-06-14T19:26:53.925Z 440.14 2023-06-14T19:27:10.707Z 440.49 2023-06-14T19:27:27.495Z 441.28 2023-06-14T19:27:44.295Z 442.75 2023-06-14T19:28:01.120Z 444.26 2023-06-14T19:28:17.955Z 446.07 2023-06-14T19:28:34.799Z 448.19 2023-06-14T19:28:51.654Z 451.18 2023-06-14T19:29:08.564Z 453.59 2023-06-14T19:29:25.489Z 455.9 2023-06-14T19:29:42.429Z 458.27 2023-06-14T19:29:59.390Z 460.96 2023-06-14T19:30:16.378Z 463.33 2023-06-14T19:30:33.375Z 465.69 2023-06-14T19:30:50.382Z 468.07 2023-06-14T19:31:07.411Z 470.85 2023-06-14T19:31:24.465Z 474.26 2023-06-14T19:31:41.572Z 477.88 2023-06-14T19:31:58.709Z 480.8 2023-06-14T19:32:15.854Z 483.59 2023-06-14T19:32:33.024Z 487.3 2023-06-14T19:32:50.258Z 490.69 2023-06-14T19:33:07.611Z 495.15 2023-06-14T19:33:25.037Z 497.19 2023-06-14T19:33:42.473Z 498.57 2023-06-14T19:33:59.919Z 498.6 2023-06-14T19:34:17.365Z 498.61 2023-06-14T19:34:34.811Z 498.64 2023-06-14T19:34:52.257Z 498.65 2023-06-14T19:35:09.703Z 495.68 2023-06-14T19:35:27.151Z 494.37 2023-06-14T19:35:44.608Z 492.24 2023-06-14T19:36:02.095Z 490.44 2023-06-14T19:36:19.604Z 489.09 2023-06-14T19:36:37.132Z 488.19 2023-06-14T19:36:54.675Z 487.6 2023-06-14T19:37:12.233Z 488.07 2023-06-14T19:37:29.822Z 488.11 2023-06-14T19:37:47.423Z 487.88 2023-06-14T19:38:05.059Z 486.54 2023-06-14T19:38:22.759Z 486.23 2023-06-14T19:38:40.477Z 486.14 2023-06-14T19:38:58.218Z 487.19 2023-06-14T19:39:16.014Z 487.72 2023-06-14T19:39:33.824Z 488.38 2023-06-14T19:39:51.644Z 489.08 2023-06-14T19:40:09.479Z 490.16 2023-06-14T19:40:27.348Z 491.42 2023-06-14T19:40:45.231Z 492.75 2023-06-14T19:41:03.160Z 494.55 2023-06-14T19:41:21.101Z 496.9 2023-06-14T19:41:39.068Z 499.67 2023-06-14T19:41:57.099Z 503.24 2023-06-14T19:42:15.137Z 507.9 2023-06-14T19:42:33.236Z 512.64 2023-06-14T19:42:51.370Z 518.02 2023-06-14T19:43:09.511Z 524.37 2023-06-14T19:43:27.680Z 531.26 2023-06-14T19:43:45.903Z 539.23 2023-06-14T19:44:04.226Z 547.22 2023-06-14T19:44:22.634Z 553.87 2023-06-14T19:44:41.077Z 559.53 2023-06-14T19:44:59.533Z 565.04 2023-06-14T19:45:18.014Z 570.15 2023-06-14T19:45:36.523Z 575.28 2023-06-14T19:45:55.092Z 579.38 2023-06-14T19:46:13.680Z 582.85 2023-06-14T19:46:32.272Z 585.84 2023-06-14T19:46:50.864Z 588.56 2023-06-14T19:47:09.478Z 590.69 2023-06-14T19:47:28.114Z 592.27 2023-06-14T19:47:46.762Z 592.29 2023-06-14T19:48:05.410Z 592.3 2023-06-14T19:48:24.058Z 592.33 2023-06-14T19:48:42.706Z 592.34 2023-06-14T19:49:01.354Z 591.72 2023-06-14T19:49:20.015Z 593.97 2023-06-14T19:49:38.739Z 596.61 2023-06-14T19:49:57.506Z 598.66 2023-06-14T19:50:16.307Z 600.11 2023-06-14T19:50:35.165Z 601.07 2023-06-14T19:50:54.053Z 601.8 2023-06-14T19:51:12.979Z 602.22 2023-06-14T19:51:31.919Z 602.46 2023-06-14T19:51:50.887Z 602.49 2023-06-14T19:52:09.874Z 602.17 2023-06-14T19:52:28.902Z 602.35 2023-06-14T19:52:47.953Z 602.95 2023-06-14T19:53:07.074Z 603.69 2023-06-14T19:53:26.227Z 604.56 2023-06-14T19:53:45.451Z 604.57 2023-06-14T19:54:04.676Z 604.58 2023-06-14T19:54:23.901Z 604.59 2023-06-14T19:54:43.126Z 604.6 2023-06-14T19:55:02.351Z 605.01 2023-06-14T19:55:21.582Z 606.23 2023-06-14T19:55:40.847Z 607.61 2023-06-14T19:56:00.150Z 608.94 2023-06-14T19:56:19.520Z 609.91 2023-06-14T19:56:38.913Z 612.42 2023-06-14T19:56:58.313Z 610.81 2023-06-14T19:57:17.729Z 611.74 2023-06-14T19:57:37.191Z 612.25 2023-06-14T19:57:56.714Z 612.93 2023-06-14T19:58:16.274Z 613.53 2023-06-14T19:58:35.851Z 613.54 2023-06-14T19:58:55.428Z 613.55 2023-06-14T19:59:15.005Z 613.56 2023-06-14T19:59:34.583Z 613.57 2023-06-14T19:59:54.161Z 613.43 2023-06-14T20:00:13.739Z 613.88 2023-06-14T20:00:33.332Z 613.36 2023-06-14T20:00:52.930Z 613.2 2023-06-14T20:01:12.528Z 613.04 2023-06-14T20:01:32.140Z 612.75 2023-06-14T20:01:51.773Z 612.19 2023-06-14T20:02:11.434Z 611.7 2023-06-14T20:02:31.147Z 611.67 2023-06-14T20:02:50.905Z 612.17 2023-06-14T20:03:10.735Z 612.67 2023-06-14T20:03:30.588Z 613.32 2023-06-14T20:03:50.483Z 613.45 2023-06-14T20:04:10.401Z 613.73 2023-06-14T20:04:30.327Z 614.03 2023-06-14T20:04:50.258Z 614.49 2023-06-14T20:05:10.237Z 614.84 2023-06-14T20:05:30.222Z 614.85 2023-06-14T20:05:50.207Z 614.86 2023-06-14T20:06:10.193Z 614.87 2023-06-14T20:06:30.179Z 614.88 2023-06-14T20:06:50.165Z 616.19 2023-06-14T20:07:10.207Z 617 2023-06-14T20:07:30.283Z 617.82 2023-06-14T20:07:50.372Z 618.58 2023-06-14T20:08:10.461Z 619.46 2023-06-14T20:08:30.566Z 620.33 2023-06-14T20:08:50.715Z 621.4 2023-06-14T20:09:10.912Z 622.87 2023-06-14T20:09:31.150Z 624.39 2023-06-14T20:09:51.416Z 625.97 2023-06-14T20:10:11.715Z 627.21 2023-06-14T20:10:32.076Z 628.53 2023-06-14T20:10:52.437Z 629.99 2023-06-14T20:11:12.820Z 631.76 2023-06-14T20:11:33.267Z 633.97 2023-06-14T20:11:53.740Z 636.64 2023-06-14T20:12:14.241Z 639.48 2023-06-14T20:12:34.761Z 642.72 2023-06-14T20:12:55.303Z 646.38 2023-06-14T20:13:15.855Z 651.07 2023-06-14T20:13:36.456Z 655.92 2023-06-14T20:13:57.112Z 661.03 2023-06-14T20:14:17.781Z 667.58 2023-06-14T20:14:38.488Z 675.26 2023-06-14T20:14:59.278Z 681.66 2023-06-14T20:15:20.106Z 687.77 2023-06-14T20:15:40.955Z 693.57 2023-06-14T20:16:01.831Z 700.24 2023-06-14T20:16:22.792Z 700.26 2023-06-14T20:16:43.753Z 700.27 2023-06-14T20:17:04.714Z 700.29 2023-06-14T20:17:25.676Z 700.3 2023-06-14T20:17:46.638Z 726.88 2023-06-14T20:18:07.604Z 733 2023-06-14T20:18:28.694Z 738.48 2023-06-14T20:18:49.794Z 746.1 2023-06-14T20:19:11.035Z 752.56 2023-06-14T20:19:32.299Z 758.39 2023-06-14T20:19:53.581Z 763.54 2023-06-14T20:20:14.877Z 767.99 2023-06-14T20:20:36.187Z 772.14 2023-06-14T20:20:57.508Z 776.15 2023-06-14T20:21:18.894Z 779.74 2023-06-14T20:21:40.314Z 783.53 2023-06-14T20:22:01.782Z 787.99 2023-06-14T20:22:23.300Z 791.51 2023-06-14T20:22:44.822Z 794.81 2023-06-14T20:23:06.350Z 798.27 2023-06-14T20:23:27.901Z 801.89 2023-06-14T20:23:49.494Z 804.78 2023-06-14T20:24:11.104Z 807.22 2023-06-14T20:24:32.729Z 809.65 2023-06-14T20:24:54.420Z 811.72 2023-06-14T20:25:16.148Z 813.26 2023-06-14T20:25:37.911Z 814.27 2023-06-14T20:25:59.707Z 814.9 2023-06-14T20:26:21.518Z 815.09 2023-06-14T20:26:43.356Z 815.02 2023-06-14T20:27:05.207Z 814.69 2023-06-14T20:27:27.118Z 814.22 2023-06-14T20:27:49.082Z 813.29 2023-06-14T20:28:11.118Z 812.44 2023-06-14T20:28:33.187Z 811.3 2023-06-14T20:28:55.284Z 809.69 2023-06-14T20:29:17.434Z 808.19 2023-06-14T20:29:39.611Z 806.69 2023-06-14T20:30:01.831Z 804.95 2023-06-14T20:30:24.125Z 803.13 2023-06-14T20:30:46.491Z 801.43 2023-06-14T20:31:08.881Z 800.17 2023-06-14T20:31:31.324Z 798.52 2023-06-14T20:31:53.780Z 796.56 2023-06-14T20:32:16.253Z 794.42 2023-06-14T20:32:38.751Z 792.46 2023-06-14T20:33:01.279Z 790.64 2023-06-14T20:33:23.859Z 788.87 2023-06-14T20:33:46.455Z 786.54 2023-06-14T20:34:09.095Z 784.87 2023-06-14T20:34:31.747Z 783.5 2023-06-14T20:34:54.412Z 782.59 2023-06-14T20:35:17.119Z 781.56 2023-06-14T20:35:39.857Z 780.64 2023-06-14T20:36:02.626Z 780.19 2023-06-14T20:36:25.448Z 779.36 2023-06-14T20:36:48.298Z 778.38 2023-06-14T20:37:11.167Z 776.35 2023-06-14T20:37:34.127Z 775.45 2023-06-14T20:37:57.103Z 774.84 2023-06-14T20:38:20.106Z 774.62 2023-06-14T20:38:43.154Z 773.61 2023-06-14T20:39:06.216Z 771.42 2023-06-14T20:39:29.343Z 770.19 2023-06-14T20:39:52.491Z 769.46 2023-06-14T20:40:15.652Z 769.25 2023-06-14T20:40:38.834Z 769.67 2023-06-14T20:41:02.097Z 769.38 2023-06-14T20:41:25.408Z 769.01 2023-06-14T20:41:48.729Z 768.52 2023-06-14T20:42:12.063Z 767.84 2023-06-14T20:42:35.424Z 767.51 2023-06-14T20:42:58.814Z 767.77 2023-06-14T20:43:22.222Z 768.3 2023-06-14T20:43:45.685Z 767.79 2023-06-14T20:44:09.167Z 767.03 2023-06-14T20:44:32.671Z 765.46 2023-06-14T20:44:56.189Z 763.45 2023-06-14T20:45:19.717Z 760.52 2023-06-14T20:45:43.313Z 758.23 2023-06-14T20:46:06.956Z 756.84 2023-06-14T20:46:30.615Z 755.59 2023-06-14T20:46:54.319Z 754.61 2023-06-14T20:47:18.050Z 753.51 2023-06-14T20:47:41.797Z 752.83 2023-06-14T20:48:05.561Z 752.35 2023-06-14T20:48:29.344Z 751.98 2023-06-14T20:48:53.154Z 751.76 2023-06-14T20:49:17.025Z 751.76 2023-06-14T20:49:40.896Z 751.76 2023-06-14T20:50:04.768Z 751.76 2023-06-14T20:50:28.640Z 751.76 2023-06-14T20:50:52.512Z 749.21 2023-06-14T20:51:16.389Z 746.1 2023-06-14T20:51:40.345Z 743.61 2023-06-14T20:52:04.318Z 742.19 2023-06-14T20:52:28.322Z 740.41 2023-06-14T20:52:52.337Z 738.41 2023-06-14T20:53:16.360Z 735.68 2023-06-14T20:53:40.435Z 732.86 2023-06-14T20:54:04.524Z 730.38 2023-06-14T20:54:28.643Z 726.57 2023-06-14T20:54:52.848Z 722.9 2023-06-14T20:55:17.080Z 719.96 2023-06-14T20:55:41.318Z 717.38 2023-06-14T20:56:05.565Z 715.11 2023-06-14T20:56:29.822Z 713.34 2023-06-14T20:56:54.101Z 711.49 2023-06-14T20:57:18.403Z 709.68 2023-06-14T20:57:42.718Z 707.91 2023-06-14T20:58:07.084Z 706.11 2023-06-14T20:58:31.465Z 704.2 2023-06-14T20:58:55.867Z 702.81 2023-06-14T20:59:20.283Z 701.61 2023-06-14T20:59:44.749Z 700.59 2023-06-14T21:00:09.234Z 699.83 2023-06-14T21:00:33.755Z 698.88 2023-06-14T21:00:58.284Z 697.73 2023-06-14T21:01:22.834Z 696.81 2023-06-14T21:01:47.409Z 696.05 2023-06-14T21:02:12.005Z 695.53 2023-06-14T21:02:36.621Z 695.06 2023-06-14T21:03:01.252Z 694.99 2023-06-14T21:03:25.909Z 694.32 2023-06-14T21:03:50.576Z 693.4 2023-06-14T21:04:15.251Z 691.99 2023-06-14T21:04:39.949Z 691.26 2023-06-14T21:05:04.659Z 690.73 2023-06-14T21:05:29.382Z 690.42 2023-06-14T21:05:54.142Z 690.37 2023-06-14T21:06:18.944Z 689.87 2023-06-14T21:06:43.779Z 689.44 2023-06-14T21:07:08.621Z 689.04 2023-06-14T21:07:33.468Z 688.73 2023-06-14T21:07:58.315Z 688.37 2023-06-14T21:08:23.168Z 688.1 2023-06-14T21:08:48.037Z 687.97 2023-06-14T21:09:12.908Z 687.97 2023-06-14T21:09:37.779Z 687.97 2023-06-14T21:10:02.650Z 687.97 2023-06-14T21:10:27.522Z 687.97 2023-06-14T21:10:52.394Z 687.86 2023-06-14T21:11:17.266Z 682.11 2023-06-14T21:11:42.138Z 680.7 2023-06-14T21:12:07.038Z 677.59 2023-06-14T21:12:32.089Z 675.48 2023-06-14T21:12:57.154Z 673.54 2023-06-14T21:13:22.228Z 671.91 2023-06-14T21:13:47.322Z 670.88 2023-06-14T21:14:12.443Z 669.75 2023-06-14T21:14:37.572Z 668.79 2023-06-14T21:15:02.710Z 667.81 2023-06-14T21:15:27.864Z 666.85 2023-06-14T21:15:53.036Z 665.61 2023-06-14T21:16:18.242Z 664.85 2023-06-14T21:16:43.461Z 664.45 2023-06-14T21:17:08.712Z 664.33 2023-06-14T21:17:33.980Z 664.92 2023-06-14T21:17:59.327Z 665.57 2023-06-14T21:18:24.754Z 666.84 2023-06-14T21:18:50.188Z 668.72 2023-06-14T21:19:15.631Z 671.41 2023-06-14T21:19:41.098Z 674.26 2023-06-14T21:20:06.586Z 678.1 2023-06-14T21:20:32.082Z 682.67 2023-06-14T21:20:57.586Z 688.09 2023-06-14T21:21:23.103Z 694.19 2023-06-14T21:21:48.629Z 703.31 2023-06-14T21:22:14.256Z 710.37 2023-06-14T21:22:39.900Z 717.75 2023-06-14T21:23:05.562Z 725.33 2023-06-14T21:23:31.243Z 733.63 2023-06-14T21:23:56.970Z 741.39 2023-06-14T21:24:22.745Z 748.02 2023-06-14T21:24:48.528Z 754.37 2023-06-14T21:25:14.315Z 760.82 2023-06-14T21:25:40.131Z 766.23 2023-06-14T21:26:05.956Z 771.69 2023-06-14T21:26:31.808Z 774.8 2023-06-14T21:26:57.662Z 774.96 2023-06-14T21:27:23.517Z 775.14 2023-06-14T21:27:49.372Z 775.37 2023-06-14T21:28:15.227Z 775.51 2023-06-14T21:28:41.082Z 781.59 2023-06-14T21:29:06.943Z 784.16 2023-06-14T21:29:32.813Z 787.4 2023-06-14T21:29:58.694Z 790.85 2023-06-14T21:30:24.578Z 794.8 2023-06-14T21:30:50.472Z 799.58 2023-06-14T21:31:16.397Z 805.06 2023-06-14T21:31:42.353Z 811.01 2023-06-14T21:32:08.343Z 816.89 2023-06-14T21:32:34.355Z 822.67 2023-06-14T21:33:00.403Z 829.24 2023-06-14T21:33:26.511Z 835.57 2023-06-14T21:33:52.659Z 840.6 2023-06-14T21:34:18.833Z 844.87 2023-06-14T21:34:45.029Z 848.78 2023-06-14T21:35:11.231Z 852.23 2023-06-14T21:35:37.441Z 855.68 2023-06-14T21:36:03.674Z 858.95 2023-06-14T21:36:29.950Z 861.7 2023-06-14T21:36:56.251Z 864.76 2023-06-14T21:37:22.582Z 868.43 2023-06-14T21:37:48.964Z 871.67 2023-06-14T21:38:15.353Z 875.01 2023-06-14T21:38:41.752Z 878.52 2023-06-14T21:39:08.162Z 882.71 2023-06-14T21:39:34.592Z 887.03 2023-06-14T21:40:01.074Z 892.09 2023-06-14T21:40:27.564Z 899.11 2023-06-14T21:40:54.103Z 906.55 2023-06-14T21:41:20.711Z 912.15 2023-06-14T21:41:47.383Z 916.62 2023-06-14T21:42:14.055Z 920.99 2023-06-14T21:42:40.736Z 925.32 2023-06-14T21:43:07.428Z 929.75 2023-06-14T21:43:34.141Z 933.57 2023-06-14T21:44:00.892Z 936.43 2023-06-14T21:44:27.678Z 939.05 2023-06-14T21:44:54.470Z 941.11 2023-06-14T21:45:21.266Z 943 2023-06-14T21:45:48.083Z 943.01 2023-06-14T21:46:14.900Z 943.03 2023-06-14T21:46:41.718Z 943.05 2023-06-14T21:47:08.536Z 943.06 2023-06-14T21:47:35.354Z 958.64 2023-06-14T21:48:02.175Z 965.56 2023-06-14T21:48:29.048Z 973.36 2023-06-14T21:48:55.956Z 981.04 2023-06-14T21:49:22.879Z 992.22 2023-06-14T21:49:49.876Z 1001.82 2023-06-14T21:50:17.076Z 1009.15 2023-06-14T21:50:44.353Z 1015.21 2023-06-14T21:51:11.660Z 1020.65 2023-06-14T21:51:39.022Z 1024.33 2023-06-14T21:52:06.395Z 1026.85 2023-06-14T21:52:33.785Z 1028.05 2023-06-14T21:53:01.226Z 1028.71 2023-06-14T21:53:28.699Z 1028.55 2023-06-14T21:53:56.208Z 1027.64 2023-06-14T21:54:23.752Z 1026.68 2023-06-14T21:54:51.417Z 1025.15 2023-06-14T21:55:19.104Z 1023.13 2023-06-14T21:55:46.849Z 1021.3 2023-06-14T21:56:14.623Z 1019.31 2023-06-14T21:56:42.424Z 1017.09 2023-06-14T21:57:10.293Z 1014.82 2023-06-14T21:57:38.209Z 1012.85 2023-06-14T21:58:06.141Z 1010.88 2023-06-14T21:58:34.112Z 1009.41 2023-06-14T21:59:02.166Z 1008.16 2023-06-14T21:59:30.331Z 1007.81 2023-06-14T21:59:58.615Z 1007.81 2023-06-14T22:00:26.900Z 1007.81 2023-06-14T22:00:55.185Z 1007.81 2023-06-14T22:01:23.470Z 1007.81 2023-06-14T22:01:51.755Z 1004.02 2023-06-14T22:02:20.040Z 1007.77 2023-06-14T22:02:48.436Z 1011.92 2023-06-14T22:03:16.884Z 1016.62 2023-06-14T22:03:45.359Z 1022.09 2023-06-14T22:04:13.849Z 1028.54 2023-06-14T22:04:42.365Z 1035.93 2023-06-14T22:05:10.910Z 1044.48 2023-06-14T22:05:39.535Z 1054.52 2023-06-14T22:06:08.245Z 1064.6 2023-06-14T22:06:36.995Z 1076.1 2023-06-14T22:07:05.811Z 1086.05 2023-06-14T22:07:34.643Z 1095.93 2023-06-14T22:08:03.500Z 1105.74 2023-06-14T22:08:32.371Z 1116.64 2023-06-14T22:09:01.305Z 1127.17 2023-06-14T22:09:30.278Z 1136.53 2023-06-14T22:09:59.274Z 1145.7 2023-06-14T22:10:28.296Z 1155.01 2023-06-14T22:10:57.348Z 1164.18 2023-06-14T22:11:26.427Z 1173.7 2023-06-14T22:11:55.558Z 1182.87 2023-06-14T22:12:24.806Z 1188.84 2023-06-14T22:12:54.073Z 1194.18 2023-06-14T22:13:23.364Z 1198.72 2023-06-14T22:13:52.670Z 1202.58 2023-06-14T22:14:22.019Z 1202.6 2023-06-14T22:14:51.368Z 1202.62 2023-06-14T22:15:20.717Z 1202.65 2023-06-14T22:15:50.066Z 1202.67 2023-06-14T22:16:19.415Z 1201.08 2023-06-14T22:16:48.773Z 1203.79 2023-06-14T22:17:18.163Z 1206.87 2023-06-14T22:17:47.580Z 1210.06 2023-06-14T22:18:17.015Z 1213.57 2023-06-14T22:18:46.487Z 1217.23 2023-06-14T22:19:15.995Z 1220.98 2023-06-14T22:19:45.527Z 1224.75 2023-06-14T22:20:15.067Z 1228.7 2023-06-14T22:20:44.607Z 1234.18 2023-06-14T22:21:14.240Z 1239.5 2023-06-14T22:21:43.920Z 1245.64 2023-06-14T22:22:13.653Z 1252.41 2023-06-14T22:22:43.444Z 1258.14 2023-06-14T22:23:13.261Z 1263.21 2023-06-14T22:23:43.078Z 1268.36 2023-06-14T22:24:12.905Z 1274 2023-06-14T22:24:42.777Z 1280.67 2023-06-14T22:25:12.824Z 1285.64 2023-06-14T22:25:42.932Z 1290.74 2023-06-14T22:26:13.133Z 1295.71 2023-06-14T22:26:43.358Z 1301.72 2023-06-14T22:27:13.713Z 1307.9 2023-06-14T22:27:44.118Z 1314.58 2023-06-14T22:28:14.568Z 1321.74 2023-06-14T22:28:45.067Z 1329.18 2023-06-14T22:29:15.607Z 1337.09 2023-06-14T22:29:46.217Z 1344.24 2023-06-14T22:30:16.891Z 1351.04 2023-06-14T22:30:47.646Z 1355.56 2023-06-14T22:31:18.420Z 1355.59 2023-06-14T22:31:49.194Z 1355.63 2023-06-14T22:32:19.969Z 1355.69 2023-06-14T22:32:50.744Z 1355.73 2023-06-14T22:33:21.519Z 1369.18 2023-06-14T22:33:52.412Z 1372.81 2023-06-14T22:34:23.363Z 1375.91 2023-06-14T22:34:54.351Z 1377.98 2023-06-14T22:35:25.362Z 1380.63 2023-06-14T22:35:56.623Z 1390.32 2023-06-14T22:36:28.143Z 1390.32 2023-06-14T22:36:59.663Z 1390.33 2023-06-14T22:37:31.184Z 1390.34 2023-06-14T22:38:02.705Z 1390.35 2023-06-14T22:38:34.226Z 1402.77 2023-06-14T22:39:05.825Z 1406.57 2023-06-14T22:39:37.472Z 1410.91 2023-06-14T22:40:09.212Z 1415.22 2023-06-14T22:40:40.989Z 1419.09 2023-06-14T22:41:12.795Z 1421.76 2023-06-14T22:41:44.647Z 1423.92 2023-06-14T22:42:16.540Z 1424.5 2023-06-14T22:42:48.513Z 1423.59 2023-06-14T22:43:20.517Z 1422.07 2023-06-14T22:43:52.551Z 1418.74 2023-06-14T22:44:24.686Z 1416.47 2023-06-14T22:44:56.890Z 1414.5 2023-06-14T22:45:29.131Z 1412.53 2023-06-14T22:46:01.417Z 1412.52 2023-06-14T22:46:33.703Z 1412.52 2023-06-14T22:47:05.989Z 1412.51 2023-06-14T22:47:38.275Z 1412.51 2023-06-14T22:48:10.561Z 1405.52 2023-06-14T22:48:42.885Z 1402.21 2023-06-14T22:49:15.226Z 1397.99 2023-06-14T22:49:47.606Z 1393.35 2023-06-14T22:50:20.018Z 1388.53 2023-06-14T22:50:52.459Z 1383.22 2023-06-14T22:51:24.945Z 1377.37 2023-06-14T22:51:57.468Z 1370.85 2023-06-14T22:52:30.034Z 1363.49 2023-06-14T22:53:02.671Z 1356.7 2023-06-14T22:53:35.340Z 1347.99 2023-06-14T22:54:08.164Z 1342 2023-06-14T22:54:41.017Z 1336.72 2023-06-14T22:55:13.924Z 1331.98 2023-06-14T22:55:46.956Z 1327.88 2023-06-14T22:56:20.053Z 1324.57 2023-06-14T22:56:53.168Z 1321.81 2023-06-14T22:57:26.303Z 1319.6 2023-06-14T22:57:59.438Z 1317.39 2023-06-14T22:58:32.624Z 1315.88 2023-06-14T22:59:05.824Z 1314.7 2023-06-14T22:59:39.043Z 1313.7 2023-06-14T23:00:12.278Z 1312.64 2023-06-14T23:00:45.539Z 1311.77 2023-06-14T23:01:18.816Z 1310.85 2023-06-14T23:01:52.118Z 1310.29 2023-06-14T23:02:25.428Z 1309.79 2023-06-14T23:02:58.751Z 1309.52 2023-06-14T23:03:32.090Z 1309.42 2023-06-14T23:04:05.436Z 1309.42 2023-06-14T23:04:38.782Z 1309.42 2023-06-14T23:05:12.128Z 1309.42 2023-06-14T23:05:45.474Z 1309.42 2023-06-14T23:06:18.820Z 1315.19 2023-06-14T23:06:52.188Z 1314.55 2023-06-14T23:07:25.578Z 1313.61 2023-06-14T23:07:58.988Z 1312.25 2023-06-14T23:08:32.434Z 1310.53 2023-06-14T23:09:05.896Z 1308.41 2023-06-14T23:09:39.368Z 1305.8 2023-06-14T23:10:12.840Z 1302.86 2023-06-14T23:10:46.408Z 1297.49 2023-06-14T23:11:20.096Z 1291.2 2023-06-14T23:11:53.891Z 1285.37 2023-06-14T23:12:27.782Z 1279.02 2023-06-14T23:13:01.767Z 1272.6 2023-06-14T23:13:35.785Z 1265.91 2023-06-14T23:14:09.877Z 1258.85 2023-06-14T23:14:44.039Z 1253.2 2023-06-14T23:15:18.223Z 1247.59 2023-06-14T23:15:52.433Z 1241.46 2023-06-14T23:16:26.695Z 1234.12 2023-06-14T23:17:01.015Z 1226.6 2023-06-14T23:17:35.442Z 1219.56 2023-06-14T23:18:09.994Z 1219.56 2023-06-14T23:18:44.546Z 1219.55 2023-06-14T23:19:19.098Z 1219.54 2023-06-14T23:19:53.650Z 1219.54 2023-06-14T23:20:28.203Z 1210.74 2023-06-14T23:21:02.756Z 1207.58 2023-06-14T23:21:37.371Z 1204.19 2023-06-14T23:22:12.057Z 1201.03 2023-06-14T23:22:46.755Z 1196.73 2023-06-14T23:23:21.491Z 1192.71 2023-06-14T23:23:56.237Z 1188.17 2023-06-14T23:24:31.015Z 1184.02 2023-06-14T23:25:05.806Z 1179.78 2023-06-14T23:25:40.609Z 1174.93 2023-06-14T23:26:15.439Z 1169.74 2023-06-14T23:26:50.309Z 1165.18 2023-06-14T23:27:25.211Z 1160.69 2023-06-14T23:28:00.144Z 1156.45 2023-06-14T23:28:35.096Z 1152.57 2023-06-14T23:29:10.085Z 1147.82 2023-06-14T23:29:45.136Z 1143.12 2023-06-14T23:30:20.211Z 1137.82 2023-06-14T23:30:55.326Z 1132.25 2023-06-14T23:31:30.471Z 1126.17 2023-06-14T23:32:05.661Z 1120.13 2023-06-14T23:32:40.891Z 1114.86 2023-06-14T23:33:16.143Z 1109.73 2023-06-14T23:33:51.424Z 1105.36 2023-06-14T23:34:26.732Z 1101.12 2023-06-14T23:35:02.101Z 1097.67 2023-06-14T23:35:37.499Z 1097.66 2023-06-14T23:36:12.897Z 1097.64 2023-06-14T23:36:48.296Z 1097.62 2023-06-14T23:37:23.695Z 1097.61 2023-06-14T23:37:59.094Z 1074.22 2023-06-14T23:38:34.520Z 1065.28 2023-06-14T23:39:10.005Z 1056.44 2023-06-14T23:39:45.526Z 1046.8 2023-06-14T23:40:21.096Z 1038.03 2023-06-14T23:40:56.688Z 1028.14 2023-06-14T23:41:32.350Z 1020.03 2023-06-14T23:42:08.057Z 1013.31 2023-06-14T23:42:43.794Z 1007.74 2023-06-14T23:43:19.581Z 1003.24 2023-06-14T23:43:55.401Z 1000.48 2023-06-14T23:44:31.229Z 998.81 2023-06-14T23:45:07.083Z 998.41 2023-06-14T23:45:42.977Z 999.29 2023-06-14T23:46:18.912Z 1001.63 2023-06-14T23:46:55.008Z 1003.26 2023-06-14T23:47:31.138Z 1003.27 2023-06-14T23:48:07.268Z 1003.29 2023-06-14T23:48:43.398Z 1003.3 2023-06-14T23:49:19.528Z 1003.31 2023-06-14T23:49:55.659Z 1020.13 2023-06-14T23:50:31.793Z 1020.6 2023-06-14T23:51:07.940Z 1020.82 2023-06-14T23:51:44.094Z 1020.45 2023-06-14T23:52:20.306Z 1020.18 2023-06-14T23:52:56.518Z 1019.74 2023-06-14T23:53:32.744Z 1019.09 2023-06-14T23:54:08.997Z 1018.55 2023-06-14T23:54:45.267Z 1018.36 2023-06-14T23:55:21.576Z 1017.58 2023-06-14T23:55:57.897Z 1016.5 2023-06-14T23:56:34.228Z 1015.49 2023-06-14T23:57:10.572Z 1014.21 2023-06-14T23:57:46.958Z 1013.11 2023-06-14T23:58:23.365Z 1011.65 2023-06-14T23:58:59.821Z 1010.73 2023-06-14T23:59:36.290Z 1010.04 2023-06-15T00:00:12.774Z 1009.44 2023-06-15T00:00:49.280Z 1008.53 2023-06-15T00:01:25.836Z 1007.46 2023-06-15T00:02:02.438Z 1006.78 2023-06-15T00:02:39.117Z 1006.02 2023-06-15T00:03:15.868Z 1005.22 2023-06-15T00:03:52.630Z 1004.3 2023-06-15T00:04:29.431Z 1003.54 2023-06-15T00:05:06.318Z 1003.54 2023-06-15T00:05:43.205Z 1003.54 2023-06-15T00:06:20.093Z 1003.54 2023-06-15T00:06:56.981Z 1003.54 2023-06-15T00:07:33.869Z 1001.86 2023-06-15T00:08:10.767Z 1001.88 2023-06-15T00:08:47.717Z 1001.29 2023-06-15T00:09:24.754Z 1001.09 2023-06-15T00:10:01.791Z 1001.17 2023-06-15T00:10:38.841Z 1001.37 2023-06-15T00:11:15.903Z 1001.75 2023-06-15T00:11:53.035Z 1001.89 2023-06-15T00:12:30.216Z 1002.13 2023-06-15T00:13:07.440Z 1002.74 2023-06-15T00:13:44.707Z 1003.48 2023-06-15T00:14:22.027Z 1004.03 2023-06-15T00:14:59.356Z 1004.59 2023-06-15T00:15:36.744Z 1005.22 2023-06-15T00:16:14.139Z 1005.84 2023-06-15T00:16:51.545Z 1006.53 2023-06-15T00:17:29.002Z 1007.14 2023-06-15T00:18:06.479Z 1007.7 2023-06-15T00:18:43.967Z 1008.18 2023-06-15T00:19:21.467Z 1008.77 2023-06-15T00:19:59.022Z 1009.4 2023-06-15T00:20:36.581Z 1010.09 2023-06-15T00:21:14.145Z 1010.97 2023-06-15T00:21:51.738Z 1011.94 2023-06-15T00:22:29.360Z 1013.02 2023-06-15T00:23:06.988Z 1014.55 2023-06-15T00:23:44.657Z 1016.31 2023-06-15T00:24:22.352Z 1018.24 2023-06-15T00:25:00.058Z 1020.38 2023-06-15T00:25:37.772Z 1022.76 2023-06-15T00:26:15.499Z 1025.79 2023-06-15T00:26:53.239Z 1029.96 2023-06-15T00:27:31.036Z 1034.22 2023-06-15T00:28:08.840Z 1039.19 2023-06-15T00:28:46.653Z 1045.9 2023-06-15T00:29:24.538Z 1051.94 2023-06-15T00:30:02.470Z 1058.37 2023-06-15T00:30:40.474Z 1064.93 2023-06-15T00:31:18.515Z 1071.33 2023-06-15T00:31:56.583Z 1078.63 2023-06-15T00:32:34.748Z 1085.46 2023-06-15T00:33:12.946Z 1092.88 2023-06-15T00:33:51.197Z 1099.7 2023-06-15T00:34:29.484Z 1106.35 2023-06-15T00:35:07.801Z 1113.44 2023-06-15T00:35:46.217Z 1120.02 2023-06-15T00:36:24.668Z 1126.53 2023-06-15T00:37:03.164Z 1132.23 2023-06-15T00:37:41.681Z 1136.84 2023-06-15T00:38:20.236Z 1136.87 2023-06-15T00:38:58.791Z 1136.9 2023-06-15T00:39:37.346Z 1136.94 2023-06-15T00:40:15.901Z 1136.97 2023-06-15T00:40:54.456Z 1150.43 2023-06-15T00:41:33.023Z 1154.45 2023-06-15T00:42:11.614Z 1159.48 2023-06-15T00:42:50.264Z 1164.89 2023-06-15T00:43:28.959Z 1170.65 2023-06-15T00:44:07.687Z 1178.02 2023-06-15T00:44:46.473Z 1184.48 2023-06-15T00:45:25.322Z 1190.48 2023-06-15T00:46:04.228Z 1195.27 2023-06-15T00:46:43.161Z 1198.96 2023-06-15T00:47:22.130Z 1201.46 2023-06-15T00:48:01.131Z 1202.97 2023-06-15T00:48:40.162Z 1203.17 2023-06-15T00:49:19.220Z 1201.78 2023-06-15T00:49:58.326Z 1199.58 2023-06-15T00:50:37.468Z 1196.64 2023-06-15T00:51:16.646Z 1193.57 2023-06-15T00:51:55.838Z 1190.58 2023-06-15T00:52:35.067Z 1187.18 2023-06-15T00:53:14.321Z 1184.89 2023-06-15T00:53:53.581Z 1184.84 2023-06-15T00:54:32.842Z 1184.75 2023-06-15T00:55:12.103Z 1184.67 2023-06-15T00:55:51.364Z 1184.6 2023-06-15T00:56:30.625Z 1160.2 2023-06-15T00:57:09.915Z 1156.13 2023-06-15T00:57:49.239Z 1150.73 2023-06-15T00:58:28.611Z 1145.14 2023-06-15T00:59:08.014Z 1140.29 2023-06-15T00:59:47.434Z 1135.5 2023-06-15T01:00:26.878Z 1131.61 2023-06-15T01:01:06.334Z 1128.48 2023-06-15T01:01:45.817Z 1126.15 2023-06-15T01:02:25.303Z 1124.22 2023-06-15T01:03:04.810Z 1123.18 2023-06-15T01:03:44.341Z 1122.78 2023-06-15T01:04:23.884Z 1123.36 2023-06-15T01:05:03.496Z 1124.84 2023-06-15T01:05:43.129Z 1127.11 2023-06-15T01:06:22.788Z 1130.77 2023-06-15T01:07:02.500Z 1134.01 2023-06-15T01:07:42.212Z 1138.2 2023-06-15T01:08:21.944Z 1143 2023-06-15T01:09:01.727Z 1147.75 2023-06-15T01:09:41.550Z 1152.34 2023-06-15T01:10:21.404Z 1156.65 2023-06-15T01:11:01.320Z 1160.85 2023-06-15T01:11:41.279Z 1165.21 2023-06-15T01:12:21.300Z 1167.74 2023-06-15T01:13:01.329Z 1167.8 2023-06-15T01:13:41.358Z 1167.89 2023-06-15T01:14:21.387Z 1167.97 2023-06-15T01:15:01.416Z 1168.04 2023-06-15T01:15:41.446Z 1175.69 2023-06-15T01:16:21.476Z 1177.84 2023-06-15T01:17:01.522Z 1180.35 2023-06-15T01:17:41.595Z 1179 2023-06-15T01:18:21.687Z 1184.28 2023-06-15T01:19:01.808Z 1188.77 2023-06-15T01:19:41.993Z 1192.9 2023-06-15T01:20:22.240Z 1196.71 2023-06-15T01:21:02.493Z 1200.49 2023-06-15T01:21:42.750Z 1204.44 2023-06-15T01:22:23.017Z 1208.58 2023-06-15T01:23:03.327Z 1213.74 2023-06-15T01:23:43.754Z 1217.56 2023-06-15T01:24:24.185Z 1221.37 2023-06-15T01:25:04.629Z 1225.02 2023-06-15T01:25:45.093Z 1228.43 2023-06-15T01:26:25.587Z 1231.83 2023-06-15T01:27:06.125Z 1234.49 2023-06-15T01:27:46.670Z 1237.02 2023-06-15T01:28:27.220Z 1239.38 2023-06-15T01:29:07.776Z 1242.26 2023-06-15T01:29:48.410Z 1244.65 2023-06-15T01:30:29.086Z 1246.41 2023-06-15T01:31:09.822Z 1247.02 2023-06-15T01:31:50.597Z 1248.6 2023-06-15T01:32:31.372Z 1250.19 2023-06-15T01:33:12.153Z 1252.22 2023-06-15T01:33:52.939Z 1254.72 2023-06-15T01:34:33.733Z 1258 2023-06-15T01:35:14.552Z 1262.27 2023-06-15T01:35:55.459Z 1264.43 2023-06-15T01:36:36.383Z 1266.75 2023-06-15T01:37:17.328Z 1269.16 2023-06-15T01:37:58.304Z 1271.18 2023-06-15T01:38:39.323Z 1273.11 2023-06-15T01:39:20.393Z 1275.24 2023-06-15T01:40:01.551Z 1276.68 2023-06-15T01:40:42.729Z 1276.7 2023-06-15T01:41:23.907Z 1276.72 2023-06-15T01:42:05.085Z 1276.74 2023-06-15T01:42:46.263Z 1276.76 2023-06-15T01:43:27.441Z 1283.5 2023-06-15T01:44:08.624Z 1286.74 2023-06-15T01:44:49.837Z 1290.27 2023-06-15T01:45:31.066Z 1293.54 2023-06-15T01:46:12.389Z 1282.1 2023-06-15T01:46:53.723Z 1281.91 2023-06-15T01:47:35.057Z 1281.62 2023-06-15T01:48:16.391Z 1298.67 2023-06-15T01:48:57.786Z 1304.55 2023-06-15T01:49:39.282Z 1310.06 2023-06-15T01:50:20.800Z 1315.66 2023-06-15T01:51:02.379Z 1322.54 2023-06-15T01:51:44.059Z 1327.59 2023-06-15T01:52:25.761Z 1331.89 2023-06-15T01:53:07.484Z 1335.17 2023-06-15T01:53:49.216Z 1337.64 2023-06-15T01:54:30.963Z 1339.52 2023-06-15T01:55:12.718Z 1341.01 2023-06-15T01:55:54.496Z 1341.68 2023-06-15T01:56:36.398Z 1341.6 2023-06-15T01:57:18.393Z 1340.8 2023-06-15T01:58:00.475Z 1338.84 2023-06-15T01:58:42.682Z 1337.85 2023-06-15T01:59:24.889Z 1336.72 2023-06-15T02:00:07.118Z 1336.71 2023-06-15T02:00:49.498Z 1335.16 2023-06-15T02:01:31.963Z 1333.57 2023-06-15T02:02:14.459Z 1331.78 2023-06-15T02:02:57.004Z 1330.15 2023-06-15T02:03:39.626Z 1328.58 2023-06-15T02:04:22.282Z 1327.07 2023-06-15T02:05:04.961Z 1325.57 2023-06-15T02:05:47.682Z 1324.31 2023-06-15T02:06:30.448Z 1323.5 2023-06-15T02:07:13.240Z 1322.85 2023-06-15T02:07:56.051Z 1322.31 2023-06-15T02:08:38.871Z 1321.92 2023-06-15T02:09:21.705Z 1321.74 2023-06-15T02:10:04.549Z 1321.56 2023-06-15T02:10:47.393Z 1321.56 2023-06-15T02:11:30.262Z 1321.39 2023-06-15T02:12:13.162Z 1321.39 2023-06-15T02:12:56.068Z 1321.39 2023-06-15T02:13:38.974Z 1321.39 2023-06-15T02:14:21.880Z 1321.39 2023-06-15T02:15:04.787Z 1321.39 2023-06-15T02:15:47.694Z 1324.19 2023-06-15T02:16:30.617Z 1324.58 2023-06-15T02:17:13.557Z 1324.95 2023-06-15T02:17:56.512Z 1325.03 2023-06-15T02:18:39.507Z 1324.75 2023-06-15T02:19:22.542Z 1325.04 2023-06-15T02:20:05.625Z 1325.1 2023-06-15T02:20:48.727Z 1325.27 2023-06-15T02:21:31.853Z 1325.38 2023-06-15T02:22:15.009Z 1325.53 2023-06-15T02:22:58.224Z 1325.93 2023-06-15T02:23:41.546Z 1326.11 2023-06-15T02:24:24.892Z 1326.03 2023-06-15T02:25:08.296Z 1325.8 2023-06-15T02:25:51.714Z 1325.49 2023-06-15T02:26:35.251Z 1325.31 2023-06-15T02:27:18.839Z 1325.45 2023-06-15T02:28:02.477Z 1325.6 2023-06-15T02:28:46.192Z 1326.19 2023-06-15T02:29:29.927Z 1325.58 2023-06-15T02:30:13.664Z 1325.64 2023-06-15T02:30:57.413Z 1326.16 2023-06-15T02:31:41.164Z 1326.21 2023-06-15T02:32:24.915Z 1326.29 2023-06-15T02:33:08.667Z 1325.79 2023-06-15T02:33:52.428Z 1326.06 2023-06-15T02:34:36.200Z 1326.31 2023-06-15T02:35:20.007Z 1327.25 2023-06-15T02:36:03.841Z 1328.42 2023-06-15T02:36:47.696Z 1330.03 2023-06-15T02:37:31.592Z 1330.59 2023-06-15T02:38:15.498Z 1330.6 2023-06-15T02:38:59.404Z 1330.62 2023-06-15T02:39:43.310Z 1330.64 2023-06-15T02:40:27.216Z 1330.66 2023-06-15T02:41:11.123Z 1330.27 2023-06-15T02:41:55.073Z 1328.26 2023-06-15T02:42:39.043Z 1325.5 2023-06-15T02:43:23.028Z 1322.18 2023-06-15T02:44:07.027Z 1317.81 2023-06-15T02:44:51.054Z 1313.34 2023-06-15T02:45:35.144Z 1309.91 2023-06-15T02:46:19.251Z 1307.03 2023-06-15T02:47:03.366Z 1304.49 2023-06-15T02:47:47.488Z 1302.55 2023-06-15T02:48:31.648Z 1300.15 2023-06-15T02:49:15.840Z 1297.14 2023-06-15T02:50:00.117Z 1293.39 2023-06-15T02:50:44.465Z 1290.33 2023-06-15T02:51:28.826Z 1287.93 2023-06-15T02:52:13.220Z 1285.83 2023-06-15T02:52:57.663Z 1282.56 2023-06-15T02:53:42.148Z 1279.12 2023-06-15T02:54:26.656Z 1276.39 2023-06-15T02:55:11.204Z 1273.56 2023-06-15T02:55:55.775Z 1270.9 2023-06-15T02:56:40.381Z 1270.9 2023-06-15T02:57:24.987Z 1270.88 2023-06-15T02:58:09.593Z 1270.87 2023-06-15T02:58:54.200Z 1270.86 2023-06-15T02:59:38.807Z 1254.98 2023-06-15T03:00:23.414Z 1254.24 2023-06-15T03:01:08.037Z 1253.12 2023-06-15T03:01:52.715Z 1252.78 2023-06-15T03:02:37.431Z 1253.75 2023-06-15T03:03:22.165Z 1255.71 2023-06-15T03:04:06.914Z 1260.22 2023-06-15T03:04:51.729Z 1266.33 2023-06-15T03:05:36.612Z 1272.13 2023-06-15T03:06:21.542Z 1278.49 2023-06-15T03:07:06.488Z 1286.3 2023-06-15T03:07:51.462Z 1293.41 2023-06-15T03:08:36.441Z 1302.78 2023-06-15T03:09:21.498Z 1310.17 2023-06-15T03:10:06.562Z 1317.21 2023-06-15T03:10:51.626Z 1325.24 2023-06-15T03:11:36.735Z 1332.48 2023-06-15T03:12:21.861Z 1339.16 2023-06-15T03:13:06.987Z 1346.31 2023-06-15T03:13:52.146Z 1353.44 2023-06-15T03:14:37.348Z 1361.21 2023-06-15T03:15:22.637Z 1366.76 2023-06-15T03:16:07.948Z 1371.79 2023-06-15T03:16:53.289Z 1376.22 2023-06-15T03:17:38.713Z 1379.77 2023-06-15T03:18:24.332Z 1382.63 2023-06-15T03:19:10.079Z 1382.63 2023-06-15T03:19:55.826Z 1382.64 2023-06-15T03:20:41.574Z 1382.65 2023-06-15T03:21:27.322Z 1382.66 2023-06-15T03:22:13.070Z 1382.5 2023-06-15T03:22:58.825Z 1385.21 2023-06-15T03:23:44.649Z 1387.48 2023-06-15T03:24:30.473Z 1390.24 2023-06-15T03:25:16.311Z 1394.61 2023-06-15T03:26:02.212Z 1399.59 2023-06-15T03:26:48.168Z 1404.24 2023-06-15T03:27:34.203Z 1407.18 2023-06-15T03:28:20.389Z 1407.19 2023-06-15T03:29:06.575Z 1407.2 2023-06-15T03:29:52.761Z 1407.21 2023-06-15T03:30:38.948Z 1407.22 2023-06-15T03:31:25.135Z 1415.39 2023-06-15T03:32:11.365Z 1415.41 2023-06-15T03:32:57.649Z 1414.24 2023-06-15T03:33:43.983Z 1412.75 2023-06-15T03:34:30.322Z 1410.27 2023-06-15T03:35:16.676Z 1406.89 2023-06-15T03:36:03.048Z 1403.08 2023-06-15T03:36:49.479Z 1399.23 2023-06-15T03:37:35.918Z 1394.78 2023-06-15T03:38:22.385Z 1390.61 2023-06-15T03:39:08.863Z 1386.07 2023-06-15T03:39:55.362Z 1380.62 2023-06-15T03:40:41.941Z 1377.17 2023-06-15T03:41:28.539Z 1375.08 2023-06-15T03:42:15.168Z 1372.27 2023-06-15T03:43:01.813Z 1370.36 2023-06-15T03:43:48.473Z 1369.17 2023-06-15T03:44:35.136Z 1369.11 2023-06-15T03:45:21.799Z 1368.99 2023-06-15T03:46:08.462Z 1368.9 2023-06-15T03:46:55.126Z 1368.8 2023-06-15T03:47:41.790Z 1369.66 2023-06-15T03:48:28.471Z 1369.18 2023-06-15T03:49:15.174Z 1369.66 2023-06-15T03:50:01.913Z 1369.34 2023-06-15T03:50:48.695Z 1370 2023-06-15T03:51:35.501Z 1370.43 2023-06-15T03:52:22.322Z 1371.07 2023-06-15T03:53:09.157Z 1370.81 2023-06-15T03:53:56.014Z 1370.64 2023-06-15T03:54:42.885Z 1369.53 2023-06-15T03:55:29.786Z 1368.1 2023-06-15T03:56:16.707Z 1367.9 2023-06-15T03:57:03.646Z 1367.34 2023-06-15T03:57:50.599Z 1366.17 2023-06-15T03:58:37.563Z 1364.62 2023-06-15T03:59:24.541Z 1362.64 2023-06-15T04:00:11.533Z 1360.36 2023-06-15T04:00:58.552Z 1358.18 2023-06-15T04:01:45.595Z 1356.52 2023-06-15T04:02:32.658Z 1354.01 2023-06-15T04:03:19.741Z 1352.3 2023-06-15T04:04:06.839Z 1351.08 2023-06-15T04:04:53.949Z 1348.92 2023-06-15T04:05:41.074Z 1346.33 2023-06-15T04:06:28.209Z 1344.29 2023-06-15T04:07:15.351Z 1341.39 2023-06-15T04:08:02.524Z 1339.47 2023-06-15T04:08:49.713Z 1337.56 2023-06-15T04:09:36.902Z 1335.85 2023-06-15T04:10:24.110Z 1332.88 2023-06-15T04:11:11.369Z 1332.12 2023-06-15T04:11:58.634Z 1332.11 2023-06-15T04:12:45.900Z 1332.08 2023-06-15T04:13:33.166Z 1332.06 2023-06-15T04:14:20.432Z 1332.03 2023-06-15T04:15:07.698Z 1321.56 2023-06-15T04:15:54.994Z 1316.26 2023-06-15T04:16:42.312Z 1310.61 2023-06-15T04:17:29.681Z 1303.76 2023-06-15T04:18:17.075Z 1296.65 2023-06-15T04:19:04.498Z 1289.31 2023-06-15T04:19:51.948Z 1282.84 2023-06-15T04:20:39.410Z 1276.62 2023-06-15T04:21:26.888Z 1270.55 2023-06-15T04:22:14.380Z 1264.79 2023-06-15T04:23:01.911Z 1258.66 2023-06-15T04:23:49.474Z 1253.14 2023-06-15T04:24:37.067Z 1248.02 2023-06-15T04:25:24.709Z 1241.09 2023-06-15T04:26:12.486Z 1235.8 2023-06-15T04:27:00.285Z 1230.84 2023-06-15T04:27:48.103Z 1226.2 2023-06-15T04:28:35.946Z 1221.29 2023-06-15T04:29:23.825Z 1217.19 2023-06-15T04:30:11.727Z 1213.05 2023-06-15T04:30:59.681Z 1210.67 2023-06-15T04:31:47.652Z 1208.78 2023-06-15T04:32:35.643Z 1207.12 2023-06-15T04:33:23.647Z 1205.48 2023-06-15T04:34:11.666Z 1203.86 2023-06-15T04:34:59.706Z 1202.15 2023-06-15T04:35:47.782Z 1200.84 2023-06-15T04:36:35.883Z 1199.46 2023-06-15T04:37:24.006Z 1197.83 2023-06-15T04:38:12.178Z 1196.36 2023-06-15T04:39:00.397Z 1194.31 2023-06-15T04:39:48.663Z 1192.97 2023-06-15T04:40:36.987Z 1191.02 2023-06-15T04:41:25.363Z 1188.86 2023-06-15T04:42:13.759Z 1186.29 2023-06-15T04:43:02.215Z 1184.04 2023-06-15T04:43:50.681Z 1181.79 2023-06-15T04:44:39.174Z 1180.86 2023-06-15T04:45:27.691Z 1180.86 2023-06-15T04:46:16.209Z 1180.85 2023-06-15T04:47:04.727Z 1180.85 2023-06-15T04:47:53.245Z 1180.84 2023-06-15T04:48:41.763Z 1181.65 2023-06-15T04:49:30.291Z 1182.58 2023-06-15T04:50:18.835Z 1182.91 2023-06-15T04:51:07.418Z 1183.67 2023-06-15T04:51:56.013Z 1184.71 2023-06-15T04:52:44.620Z 1185.97 2023-06-15T04:53:33.239Z 1187.49 2023-06-15T04:54:21.877Z 1189.62 2023-06-15T04:55:10.562Z 1190.04 2023-06-15T04:55:59.258Z 1189.68 2023-06-15T04:56:47.963Z 1188.28 2023-06-15T04:57:36.697Z 1186.99 2023-06-15T04:58:25.467Z 1185.26 2023-06-15T04:59:14.237Z 1183.21 2023-06-15T05:00:03.041Z 1180.09 2023-06-15T05:00:51.883Z 1176.34 2023-06-15T05:01:40.773Z 1172.94 2023-06-15T05:02:29.701Z 1171.07 2023-06-15T05:03:18.644Z 1169.8 2023-06-15T05:04:07.594Z 1168.85 2023-06-15T05:04:56.548Z 1168.55 2023-06-15T05:05:45.516Z 1168.33 2023-06-15T05:06:34.493Z 1168.33 2023-06-15T05:07:23.470Z 1168.33 2023-06-15T05:08:12.447Z 1168.33 2023-06-15T05:09:01.424Z 1168.33 2023-06-15T05:09:50.402Z 1177.95 2023-06-15T05:10:39.388Z 1178.54 2023-06-15T05:11:28.413Z 1179.05 2023-06-15T05:12:17.486Z 1179.16 2023-06-15T05:13:06.582Z 1178 2023-06-15T05:13:55.689Z 1176 2023-06-15T05:14:44.805Z 1170.98 2023-06-15T05:15:34.005Z 1167.74 2023-06-15T05:16:23.221Z 1164.38 2023-06-15T05:17:12.441Z 1160.9 2023-06-15T05:18:01.668Z 1156.85 2023-06-15T05:18:50.925Z 1152.7 2023-06-15T05:19:40.218Z 1148.49 2023-06-15T05:20:29.562Z 1145.14 2023-06-15T05:21:18.923Z 1142.32 2023-06-15T05:22:08.292Z 1140.02 2023-06-15T05:22:57.696Z 1137.86 2023-06-15T05:23:47.119Z 1135.24 2023-06-15T05:24:36.611Z 1133.31 2023-06-15T05:25:26.123Z 1131.93 2023-06-15T05:26:15.650Z 1130.58 2023-06-15T05:27:05.184Z 1129.44 2023-06-15T05:27:54.726Z 1128.38 2023-06-15T05:28:44.272Z 1127.29 2023-06-15T05:29:33.851Z 1126.07 2023-06-15T05:30:23.445Z 1124.8 2023-06-15T05:31:13.153Z 1123.53 2023-06-15T05:32:02.886Z 1121.97 2023-06-15T05:32:52.659Z 1120.05 2023-06-15T05:33:42.459Z 1117.26 2023-06-15T05:34:32.335Z 1115.62 2023-06-15T05:35:22.229Z 1113.84 2023-06-15T05:36:12.149Z 1112.59 2023-06-15T05:37:02.112Z 1111.21 2023-06-15T05:37:52.098Z 1111.2 2023-06-15T05:38:42.084Z 1111.19 2023-06-15T05:39:32.071Z 1111.18 2023-06-15T05:40:22.058Z 1111.17 2023-06-15T05:41:12.045Z 1105.92 2023-06-15T05:42:02.073Z 1103.3 2023-06-15T05:42:52.123Z 1100.59 2023-06-15T05:43:42.205Z 1097.98 2023-06-15T05:44:32.300Z 1095.08 2023-06-15T05:45:22.405Z 1091.49 2023-06-15T05:46:12.576Z 1086.92 2023-06-15T05:47:02.805Z 1081.69 2023-06-15T05:47:53.099Z 1076.5 2023-06-15T05:48:43.430Z 1071.31 2023-06-15T05:49:33.839Z 1067.46 2023-06-15T05:50:24.253Z 1063.69 2023-06-15T05:51:14.667Z 1059.92 2023-06-15T05:52:05.111Z 1054.78 2023-06-15T05:52:55.668Z 1052.56 2023-06-15T05:53:46.252Z 1052.55 2023-06-15T05:54:36.836Z 1052.53 2023-06-15T05:55:27.420Z 1052.51 2023-06-15T05:56:18.005Z 1052.49 2023-06-15T05:57:08.590Z 1050.66 2023-06-15T05:57:59.191Z 1049.24 2023-06-15T05:58:49.818Z 1047.1 2023-06-15T05:59:40.493Z 1044.17 2023-06-15T06:00:31.321Z 1041.55 2023-06-15T06:01:22.174Z 1039.86 2023-06-15T06:02:13.055Z 1037.88 2023-06-15T06:03:03.969Z 1034.83 2023-06-15T06:03:54.933Z 1031.57 2023-06-15T06:04:45.904Z 1028.07 2023-06-15T06:05:36.914Z 1023.26 2023-06-15T06:06:27.959Z 1019.17 2023-06-15T06:07:19.036Z 1016.05 2023-06-15T06:08:10.168Z 1012.64 2023-06-15T06:09:01.370Z 1009.57 2023-06-15T06:09:52.596Z 1006.84 2023-06-15T06:10:43.829Z 1004.58 2023-06-15T06:11:35.112Z 1001.2 2023-06-15T06:12:26.598Z 999.15 2023-06-15T06:13:18.115Z 998.58 2023-06-15T06:14:09.644Z 999.22 2023-06-15T06:15:01.186Z 1001.66 2023-06-15T06:15:52.830Z 1005.59 2023-06-15T06:16:44.581Z 1009.37 2023-06-15T06:17:36.399Z 1012.17 2023-06-15T06:18:28.241Z 1014.2 2023-06-15T06:19:20.146Z 1016.85 2023-06-15T06:20:12.081Z 1019.3 2023-06-15T06:21:04.059Z 1019.32 2023-06-15T06:21:56.037Z 1019.34 2023-06-15T06:22:48.015Z 1019.36 2023-06-15T06:23:39.994Z 1019.38 2023-06-15T06:24:31.973Z 1032.94 2023-06-15T06:25:23.952Z 1033.59 2023-06-15T06:26:15.992Z 1033.23 2023-06-15T06:27:08.167Z 1033.34 2023-06-15T06:28:00.372Z 1034.45 2023-06-15T06:28:52.655Z 1035.12 2023-06-15T06:29:44.973Z 1035.54 2023-06-15T06:30:37.321Z 1035.96 2023-06-15T06:31:29.746Z 1035.45 2023-06-15T06:32:22.299Z 1034.1 2023-06-15T06:33:14.891Z 1032.08 2023-06-15T06:34:07.518Z 1030.08 2023-06-15T06:35:00.164Z 1028.52 2023-06-15T06:35:52.849Z 1026.31 2023-06-15T06:36:45.546Z 1023.59 2023-06-15T06:37:38.263Z 1020.11 2023-06-15T06:38:31.019Z 1017.15 2023-06-15T06:39:23.787Z 1014.3 2023-06-15T06:40:16.574Z 1011.56 2023-06-15T06:41:09.392Z 1008.55 2023-06-15T06:42:02.270Z 1005.34 2023-06-15T06:42:55.201Z 1002.49 2023-06-15T06:43:48.154Z 999.42 2023-06-15T06:44:41.124Z 996.41 2023-06-15T06:45:34.104Z 992.9 2023-06-15T06:46:27.116Z 989.64 2023-06-15T06:47:20.144Z 986.41 2023-06-15T06:48:13.190Z 983.44 2023-06-15T06:49:06.251Z 980.45 2023-06-15T06:49:59.325Z 977.35 2023-06-15T06:50:52.416Z 974.32 2023-06-15T06:51:45.519Z 971.14 2023-06-15T06:52:38.645Z 968.37 2023-06-15T06:53:31.787Z 966.04 2023-06-15T06:54:24.980Z 963.68 2023-06-15T06:55:18.195Z 961.39 2023-06-15T06:56:11.443Z 959.41 2023-06-15T06:57:04.704Z 957.76 2023-06-15T06:57:57.980Z 956.63 2023-06-15T06:58:51.267Z 955.74 2023-06-15T06:59:44.593Z 955.43 2023-06-15T07:00:37.937Z 955.36 2023-06-15T07:01:31.330Z 956.07 2023-06-15T07:02:24.735Z 957.22 2023-06-15T07:03:18.157Z 958.73 2023-06-15T07:04:11.613Z 960.43 2023-06-15T07:05:05.094Z 962.88 2023-06-15T07:05:58.602Z 964.77 2023-06-15T07:06:52.152Z 966.15 2023-06-15T07:07:45.749Z 967.54 2023-06-15T07:08:39.372Z 968.71 2023-06-15T07:09:33.039Z 968.76 2023-06-15T07:10:26.747Z 970.47 2023-06-15T07:11:20.483Z 973.72 2023-06-15T07:12:14.337Z 974.57 2023-06-15T07:13:08.203Z 974.59 2023-06-15T07:14:02.069Z 974.62 2023-06-15T07:14:55.935Z 974.64 2023-06-15T07:15:49.801Z 974.66 2023-06-15T07:16:43.668Z 974.25 2023-06-15T07:17:37.549Z 974.12 2023-06-15T07:18:31.487Z 974.24 2023-06-15T07:19:25.481Z 975.72 2023-06-15T07:20:19.517Z 976.84 2023-06-15T07:21:13.624Z 980.24 2023-06-15T07:22:07.787Z 982.54 2023-06-15T07:23:01.986Z 985.51 2023-06-15T07:23:56.226Z 988.12 2023-06-15T07:24:50.486Z 991.83 2023-06-15T07:25:44.782Z 997.12 2023-06-15T07:26:39.158Z 1000.64 2023-06-15T07:27:33.580Z 1003.38 2023-06-15T07:28:28.041Z 1006.23 2023-06-15T07:29:22.533Z 1009.12 2023-06-15T07:30:17.058Z 1012.35 2023-06-15T07:31:11.622Z 1015.42 2023-06-15T07:32:06.212Z 1018.31 2023-06-15T07:33:00.838Z 1020.91 2023-06-15T07:33:55.497Z 1022.65 2023-06-15T07:34:50.181Z 1023.85 2023-06-15T07:35:44.891Z 1024.56 2023-06-15T07:36:39.618Z 1024.91 2023-06-15T07:37:34.360Z 1025.21 2023-06-15T07:38:29.106Z 1025.23 2023-06-15T07:39:23.852Z 1025.26 2023-06-15T07:40:18.598Z 1025.29 2023-06-15T07:41:13.344Z 1025.32 2023-06-15T07:42:08.091Z 1022.65 2023-06-15T07:43:02.843Z 1022.84 2023-06-15T07:43:57.619Z 1023.09 2023-06-15T07:44:52.409Z 1023.37 2023-06-15T07:45:47.210Z 1023.67 2023-06-15T07:46:42.019Z 1023.99 2023-06-15T07:47:36.838Z 1024.49 2023-06-15T07:48:31.703Z 1024.77 2023-06-15T07:49:26.584Z 1025.08 2023-06-15T07:50:21.486Z 1025.19 2023-06-15T07:51:16.438Z 1024.89 2023-06-15T07:52:11.413Z 1024.52 2023-06-15T07:53:06.410Z 1024.33 2023-06-15T07:54:01.427Z 1024.23 2023-06-15T07:54:56.477Z 1024.36 2023-06-15T07:55:51.560Z 1024.54 2023-06-15T07:56:46.661Z 1024.66 2023-06-15T07:57:41.822Z 1025.12 2023-06-15T07:58:37.025Z 1025.59 2023-06-15T07:59:32.233Z 1026.21 2023-06-15T08:00:27.458Z 1026.74 2023-06-15T08:01:22.708Z 1026.76 2023-06-15T08:02:17.981Z 1026.28 2023-06-15T08:03:13.264Z 1025.09 2023-06-15T08:04:08.580Z 1024.13 2023-06-15T08:05:03.906Z 1022.82 2023-06-15T08:05:59.277Z 1022.01 2023-06-15T08:06:54.668Z 1022.01 2023-06-15T08:07:50.060Z 1022 2023-06-15T08:08:45.452Z 1022 2023-06-15T08:09:40.844Z 1021.99 2023-06-15T08:10:36.236Z 1015.49 2023-06-15T08:11:31.684Z 1015.19 2023-06-15T08:12:27.173Z 1015.02 2023-06-15T08:13:22.677Z 1014.64 2023-06-15T08:14:18.208Z 1014.39 2023-06-15T08:15:13.753Z 1012.87 2023-06-15T08:16:09.370Z 1011.76 2023-06-15T08:17:05.045Z 1012.41 2023-06-15T08:18:00.780Z 1013.53 2023-06-15T08:18:56.528Z 1015.25 2023-06-15T08:19:52.289Z 1017.39 2023-06-15T08:20:48.065Z 1020.39 2023-06-15T08:21:43.865Z 1022.64 2023-06-15T08:22:39.672Z 1024.94 2023-06-15T08:23:35.496Z 1026.41 2023-06-15T08:24:31.326Z 1026.84 2023-06-15T08:25:27.175Z 1026.9 2023-06-15T08:26:23.035Z 1025.86 2023-06-15T08:27:18.928Z 1024.6 2023-06-15T08:28:14.835Z 1022.23 2023-06-15T08:29:10.768Z 1019.38 2023-06-15T08:30:06.740Z 1016.26 2023-06-15T08:31:02.739Z 1012.69 2023-06-15T08:31:58.766Z 1008.86 2023-06-15T08:32:54.848Z 1005.14 2023-06-15T08:33:50.953Z 1001.19 2023-06-15T08:34:47.078Z 997.16 2023-06-15T08:35:43.235Z 993.19 2023-06-15T08:36:39.400Z 988.31 2023-06-15T08:37:35.627Z 984.12 2023-06-15T08:38:31.870Z 979.85 2023-06-15T08:39:28.120Z 975.08 2023-06-15T08:40:24.399Z 970.67 2023-06-15T08:41:20.690Z 965.93 2023-06-15T08:42:17.003Z 961.25 2023-06-15T08:43:13.339Z 956.64 2023-06-15T08:44:09.692Z 952.08 2023-06-15T08:45:06.054Z 947.56 2023-06-15T08:46:02.426Z 942.88 2023-06-15T08:46:58.809Z 938.37 2023-06-15T08:47:55.196Z 933.71 2023-06-15T08:48:51.588Z 928.99 2023-06-15T08:49:47.989Z 923.69 2023-06-15T08:50:44.415Z 919.09 2023-06-15T08:51:40.850Z 914.14 2023-06-15T08:52:37.331Z 910.09 2023-06-15T08:53:33.841Z 906.31 2023-06-15T08:54:30.367Z 902.87 2023-06-15T08:55:26.912Z 899.6 2023-06-15T08:56:23.502Z 897.72 2023-06-15T08:57:20.092Z 896.18 2023-06-15T08:58:16.724Z 895.66 2023-06-15T08:59:13.417Z 895.62 2023-06-15T09:00:10.159Z 896.34 2023-06-15T09:01:06.901Z 897.81 2023-06-15T09:02:03.660Z 900.48 2023-06-15T09:03:00.476Z 902.73 2023-06-15T09:03:57.313Z 904.86 2023-06-15T09:04:54.183Z 906.94 2023-06-15T09:05:51.073Z 908.8 2023-06-15T09:06:47.982Z 908.82 2023-06-15T09:07:44.891Z 908.86 2023-06-15T09:08:41.801Z 908.89 2023-06-15T09:09:38.711Z 908.92 2023-06-15T09:10:35.621Z 925.81 2023-06-15T09:11:32.542Z 927.5 2023-06-15T09:12:29.516Z 928.14 2023-06-15T09:13:26.496Z 928.61 2023-06-15T09:14:23.508Z 928.69 2023-06-15T09:15:20.549Z 928.18 2023-06-15T09:16:17.627Z 926.82 2023-06-15T09:17:14.744Z 924.95 2023-06-15T09:18:11.901Z 923.04 2023-06-15T09:19:09.091Z 921.31 2023-06-15T09:20:06.315Z 920.54 2023-06-15T09:21:03.578Z 920.19 2023-06-15T09:22:00.841Z 920.58 2023-06-15T09:22:58.140Z 922.13 2023-06-15T09:23:55.528Z 923.59 2023-06-15T09:24:52.938Z 925.43 2023-06-15T09:25:50.358Z 927.72 2023-06-15T09:26:47.795Z 930.39 2023-06-15T09:27:45.249Z 933.63 2023-06-15T09:28:42.719Z 937.98 2023-06-15T09:29:40.254Z 942.77 2023-06-15T09:30:37.833Z 947.41 2023-06-15T09:31:35.425Z 952.63 2023-06-15T09:32:33.044Z 957.77 2023-06-15T09:33:30.679Z 962.98 2023-06-15T09:34:28.335Z 968.09 2023-06-15T09:35:26.011Z 972.96 2023-06-15T09:36:23.717Z 977.12 2023-06-15T09:37:21.478Z 980.42 2023-06-15T09:38:19.252Z 983.31 2023-06-15T09:39:17.039Z 985.66 2023-06-15T09:40:14.875Z 988.22 2023-06-15T09:41:12.725Z 990.48 2023-06-15T09:42:10.588Z 992.69 2023-06-15T09:43:08.472Z 994.09 2023-06-15T09:44:06.364Z 994.72 2023-06-15T09:45:04.293Z 995.13 2023-06-15T09:46:02.245Z 995.19 2023-06-15T09:47:00.211Z 995.34 2023-06-15T09:47:58.217Z 994.66 2023-06-15T09:48:56.249Z 994.56 2023-06-15T09:49:54.284Z 994.56 2023-06-15T09:50:52.319Z 994.55 2023-06-15T09:51:50.354Z 994.55 2023-06-15T09:52:48.390Z 994.55 2023-06-15T09:53:46.426Z 988.39 2023-06-15T09:54:44.476Z 988.29 2023-06-15T09:55:42.533Z 987.9 2023-06-15T09:56:40.621Z 986.91 2023-06-15T09:57:38.724Z 985.07 2023-06-15T09:58:36.852Z 983.56 2023-06-15T09:59:34.996Z 982.5 2023-06-15T10:00:33.154Z 981.62 2023-06-15T10:01:31.323Z 980.95 2023-06-15T10:02:29.511Z 980.47 2023-06-15T10:03:27.709Z 980.27 2023-06-15T10:04:25.917Z 980.33 2023-06-15T10:05:24.134Z 980.48 2023-06-15T10:06:22.360Z 981.18 2023-06-15T10:07:20.623Z 981.47 2023-06-15T10:08:18.914Z 981.5 2023-06-15T10:09:17.229Z 981.21 2023-06-15T10:10:15.559Z 980.04 2023-06-15T10:11:13.929Z 979.47 2023-06-15T10:12:12.308Z 979.38 2023-06-15T10:13:10.716Z 978.98 2023-06-15T10:14:09.155Z 978.95 2023-06-15T10:15:07.643Z 978.42 2023-06-15T10:16:06.163Z 977.38 2023-06-15T10:17:04.723Z 976.42 2023-06-15T10:18:03.313Z 975.15 2023-06-15T10:19:01.981Z 974.41 2023-06-15T10:20:00.657Z 973.93 2023-06-15T10:20:59.344Z 973.61 2023-06-15T10:21:58.055Z 973.67 2023-06-15T10:22:56.778Z 974.27 2023-06-15T10:23:55.520Z 975.79 2023-06-15T10:24:54.346Z 976.66 2023-06-15T10:25:53.217Z 976.77 2023-06-15T10:26:52.113Z 977.34 2023-06-15T10:27:51.034Z 977.63 2023-06-15T10:28:49.960Z 977.64 2023-06-15T10:29:48.887Z 977.67 2023-06-15T10:30:47.814Z 977.69 2023-06-15T10:31:46.741Z 977.71 2023-06-15T10:32:45.669Z 978.23 2023-06-15T10:33:44.620Z 976.73 2023-06-15T10:34:43.610Z 975.58 2023-06-15T10:35:42.609Z 974.07 2023-06-15T10:36:41.643Z 972.75 2023-06-15T10:37:40.693Z 971.5 2023-06-15T10:38:39.764Z 970.06 2023-06-15T10:39:38.859Z 968.57 2023-06-15T10:40:38.018Z 967.27 2023-06-15T10:41:37.226Z 966.74 2023-06-15T10:42:36.474Z 965.82 2023-06-15T10:43:35.747Z 964.37 2023-06-15T10:44:35.033Z 961.99 2023-06-15T10:45:34.349Z 960.25 2023-06-15T10:46:33.695Z 957.13 2023-06-15T10:47:33.074Z 954.64 2023-06-15T10:48:32.459Z 952.05 2023-06-15T10:49:31.851Z 949.82 2023-06-15T10:50:31.249Z 947.87 2023-06-15T10:51:30.662Z 946.33 2023-06-15T10:52:30.087Z 945.79 2023-06-15T10:53:29.543Z 945.06 2023-06-15T10:54:29.012Z 944.64 2023-06-15T10:55:28.505Z 944.44 2023-06-15T10:56:28.028Z 944.35 2023-06-15T10:57:27.562Z 944.35 2023-06-15T10:58:27.096Z 944.35 2023-06-15T10:59:26.630Z 944.35 2023-06-15T11:00:26.165Z 944.35 2023-06-15T11:01:25.700Z 943.69 2023-06-15T11:02:25.258Z 940.34 2023-06-15T11:03:24.884Z 935.45 2023-06-15T11:04:24.557Z 928.91 2023-06-15T11:05:24.307Z 923.28 2023-06-15T11:06:24.069Z 916.62 2023-06-15T11:07:23.890Z 910.67 2023-06-15T11:08:23.737Z 904.69 2023-06-15T11:09:23.608Z 898.58 2023-06-15T11:10:23.508Z 893.03 2023-06-15T11:11:23.442Z 887.86 2023-06-15T11:12:23.416Z 883.69 2023-06-15T11:13:23.416Z 880.12 2023-06-15T11:14:23.432Z 876.93 2023-06-15T11:15:23.479Z 874.34 2023-06-15T11:16:23.537Z 871.99 2023-06-15T11:17:23.609Z 869.95 2023-06-15T11:18:23.692Z 867.98 2023-06-15T11:19:23.813Z 867.11 2023-06-15T11:20:23.938Z 867.08 2023-06-15T11:21:24.063Z 867 2023-06-15T11:22:24.188Z 866.95 2023-06-15T11:23:24.314Z 866.89 2023-06-15T11:24:24.440Z 863.83 2023-06-15T11:25:24.575Z 860.42 2023-06-15T11:26:24.723Z 855.58 2023-06-15T11:27:24.926Z 851.08 2023-06-15T11:28:25.140Z 846.26 2023-06-15T11:29:25.372Z 841.07 2023-06-15T11:30:25.618Z 835.73 2023-06-15T11:31:25.875Z 830.05 2023-06-15T11:32:26.168Z 823.16 2023-06-15T11:33:26.553Z 817.34 2023-06-15T11:34:26.969Z 812.01 2023-06-15T11:35:27.411Z 807.15 2023-06-15T11:36:27.864Z 802.02 2023-06-15T11:37:28.365Z 798.06 2023-06-15T11:38:28.873Z 794.44 2023-06-15T11:39:29.391Z 791.22 2023-06-15T11:40:29.919Z 788.13 2023-06-15T11:41:30.474Z 785.08 2023-06-15T11:42:31.044Z 782.05 2023-06-15T11:43:31.626Z 778.96 2023-06-15T11:44:32.223Z 775.5 2023-06-15T11:45:32.831Z 771.34 2023-06-15T11:46:33.445Z 766.48 2023-06-15T11:47:34.065Z 760.66 2023-06-15T11:48:34.712Z 754.3 2023-06-15T11:49:35.411Z 747.42 2023-06-15T11:50:36.131Z 738.54 2023-06-15T11:51:36.928Z 732.04 2023-06-15T11:52:37.762Z 725.65 2023-06-15T11:53:38.637Z 720.18 2023-06-15T11:54:39.543Z 716.34 2023-06-15T11:55:40.458Z 716.27 2023-06-15T11:56:41.373Z 716.12 2023-06-15T11:57:42.289Z 716.01 2023-06-15T11:58:43.205Z 715.89 2023-06-15T11:59:44.121Z 704.96 2023-06-15T12:00:45.037Z 702.32 2023-06-15T12:01:45.982Z 698.9 2023-06-15T12:02:46.958Z 695.76 2023-06-15T12:03:47.954Z 692.76 2023-06-15T12:04:48.958Z 689.89 2023-06-15T12:05:49.969Z 687.39 2023-06-15T12:06:50.980Z 684.7 2023-06-15T12:07:52.000Z 682.14 2023-06-15T12:08:53.029Z 679.34 2023-06-15T12:09:54.068Z 676.42 2023-06-15T12:10:55.117Z 673.55 2023-06-15T12:11:56.210Z 670.16 2023-06-15T12:12:57.315Z 666.07 2023-06-15T12:13:58.437Z 661.37 2023-06-15T12:14:59.594Z 655.83 2023-06-15T12:16:00.776Z 650.32 2023-06-15T12:17:01.976Z 644.52 2023-06-15T12:18:03.213Z 638.48 2023-06-15T12:19:04.475Z 632.54 2023-06-15T12:20:05.747Z 626.06 2023-06-15T12:21:07.040Z 620.02 2023-06-15T12:22:08.344Z 613.75 2023-06-15T12:23:09.664Z 607.77 2023-06-15T12:24:11.050Z 601.88 2023-06-15T12:25:12.508Z 595.89 2023-06-15T12:26:14.024Z 591.05 2023-06-15T12:27:15.557Z 586.82 2023-06-15T12:28:17.127Z 583.11 2023-06-15T12:29:18.718Z 579.36 2023-06-15T12:30:20.327Z 575.36 2023-06-15T12:31:21.952Z 571.54 2023-06-15T12:32:23.587Z 567.87 2023-06-15T12:33:25.232Z 564.21 2023-06-15T12:34:26.890Z 560.4 2023-06-15T12:35:28.569Z 556.88 2023-06-15T12:36:30.269Z 553.06 2023-06-15T12:37:32.000Z 550 2023-06-15T12:38:33.736Z 546.91 2023-06-15T12:39:35.481Z 543.72 2023-06-15T12:40:37.233Z 539.94 2023-06-15T12:41:38.998Z 535.69 2023-06-15T12:42:40.774Z 530.91 2023-06-15T12:43:42.572Z 526.52 2023-06-15T12:44:44.378Z 521.62 2023-06-15T12:45:46.205Z 516.45 2023-06-15T12:46:48.174Z 512.77 2023-06-15T12:47:50.181Z 508.61 2023-06-15T12:48:52.214Z 504.2 2023-06-15T12:49:54.271Z 499.63 2023-06-15T12:50:56.367Z 495.18 2023-06-15T12:51:58.485Z 490.36 2023-06-15T12:53:00.650Z 488.21 2023-06-15T12:54:02.821Z 488.15 2023-06-15T12:55:04.992Z 488.01 2023-06-15T12:56:07.163Z 487.92 2023-06-15T12:57:09.334Z 487.8 2023-06-15T12:58:11.506Z 478.66 2023-06-15T12:59:13.689Z 475.82 2023-06-15T13:00:15.913Z 472.62 2023-06-15T13:01:18.169Z 468.78 2023-06-15T13:02:20.441Z 464.14 2023-06-15T13:03:22.735Z 459.66 2023-06-15T13:04:25.047Z 455.32 2023-06-15T13:05:27.370Z 451.56 2023-06-15T13:06:29.698Z 447.76 2023-06-15T13:07:32.040Z 444.32 2023-06-15T13:08:34.390Z 441.09 2023-06-15T13:09:36.750Z 438.41 2023-06-15T13:10:39.117Z 435.53 2023-06-15T13:11:41.500Z 433.69 2023-06-15T13:12:43.894Z 431.39 2023-06-15T13:13:46.302Z 429.63 2023-06-15T13:14:48.719Z 428.24 2023-06-15T13:15:51.143Z 427.71 2023-06-15T13:16:53.612Z 426.18 2023-06-15T13:17:56.120Z 424.22 2023-06-15T13:18:58.650Z 421.92 2023-06-15T13:20:01.199Z 418.94 2023-06-15T13:21:03.770Z 414.92 2023-06-15T13:22:06.382Z 411.88 2023-06-15T13:23:09.011Z 409.49 2023-06-15T13:24:11.664Z 407.47 2023-06-15T13:25:14.324Z 405.77 2023-06-15T13:26:16.988Z 404.35 2023-06-15T13:27:19.664Z 403.65 2023-06-15T13:28:22.354Z 403.1 2023-06-15T13:29:25.053Z 403.09 2023-06-15T13:30:27.752Z 403.07 2023-06-15T13:31:30.452Z 403.06 2023-06-15T13:32:33.152Z 403.04 2023-06-15T13:33:35.852Z 405.97 2023-06-15T13:34:38.558Z 406.71 2023-06-15T13:35:41.299Z 407.01 2023-06-15T13:36:44.065Z 406.17 2023-06-15T13:37:46.865Z 404.87 2023-06-15T13:38:49.679Z 403.17 2023-06-15T13:39:52.507Z 400.86 2023-06-15T13:40:55.358Z 398.99 2023-06-15T13:41:58.221Z 397.16 2023-06-15T13:43:01.107Z 395.09 2023-06-15T13:44:04.042Z 387.17 2023-06-15T13:45:06.983Z 394.14 2023-06-15T13:46:09.924Z 393.77 2023-06-15T13:47:12.872Z 393.96 2023-06-15T13:48:15.832Z 394.46 2023-06-15T13:49:18.801Z 395.67 2023-06-15T13:50:21.810Z 396.27 2023-06-15T13:51:24.834Z 396.65 2023-06-15T13:52:27.871Z 396.71 2023-06-15T13:53:30.920Z 396.46 2023-06-15T13:54:33.984Z 395.98 2023-06-15T13:55:37.053Z 394.75 2023-06-15T13:56:40.224Z 393.65 2023-06-15T13:57:43.429Z 393.8 2023-06-15T13:58:46.655Z 394.01 2023-06-15T13:59:49.908Z 394.09 2023-06-15T14:00:53.176Z 394.03 2023-06-15T14:01:56.445Z 394.03 2023-06-15T14:02:59.714Z 394.01 2023-06-15T14:04:02.983Z 394 2023-06-15T14:05:06.252Z 393.99 2023-06-15T14:06:09.522Z 393.85 2023-06-15T14:07:12.810Z 394.96 2023-06-15T14:08:16.098Z 396.59 2023-06-15T14:09:19.409Z 398.33 2023-06-15T14:10:22.727Z 400.25 2023-06-15T14:11:26.070Z 402.47 2023-06-15T14:12:29.426Z 404.78 2023-06-15T14:13:32.799Z 408.4 2023-06-15T14:14:36.247Z 412.03 2023-06-15T14:15:39.737Z 415.27 2023-06-15T14:16:43.257Z 418.82 2023-06-15T14:17:46.820Z 423.03 2023-06-15T14:18:50.481Z 426.96 2023-06-15T14:19:54.182Z 430.95 2023-06-15T14:20:57.921Z 432.38 2023-06-15T14:22:01.679Z 433.23 2023-06-15T14:23:05.479Z 434.14 2023-06-15T14:24:09.346Z 434.42 2023-06-15T14:25:13.297Z 435.59 2023-06-15T14:26:17.297Z 435.6 2023-06-15T14:27:21.297Z 435.61 2023-06-15T14:28:25.298Z 435.62 2023-06-15T14:29:29.299Z 435.63 2023-06-15T14:30:33.300Z 445.56 2023-06-15T14:31:37.318Z 451.89 2023-06-15T14:32:41.478Z 457.29 2023-06-15T14:33:45.740Z 463.28 2023-06-15T14:34:50.040Z 469.39 2023-06-15T14:35:54.360Z 475.79 2023-06-15T14:36:58.700Z 481.91 2023-06-15T14:38:03.054Z 489.02 2023-06-15T14:39:07.441Z 495.57 2023-06-15T14:40:11.865Z 501.43 2023-06-15T14:41:16.296Z 506.61 2023-06-15T14:42:20.745Z 511.69 2023-06-15T14:43:25.203Z 516.78 2023-06-15T14:44:29.669Z 522.5 2023-06-15T14:45:34.154Z 527.8 2023-06-15T14:46:38.651Z 533.28 2023-06-15T14:47:43.173Z 537.89 2023-06-15T14:48:47.727Z 542.23 2023-06-15T14:49:52.320Z 546.61 2023-06-15T14:50:56.930Z 551.12 2023-06-15T14:52:01.551Z 556.29 2023-06-15T14:53:06.209Z 561.37 2023-06-15T14:54:10.898Z 565.53 2023-06-15T14:55:15.602Z 569.23 2023-06-15T14:56:20.338Z 572.17 2023-06-15T14:57:25.082Z 574.81 2023-06-15T14:58:29.840Z 576.41 2023-06-15T14:59:34.604Z 577.29 2023-06-15T15:00:39.391Z 577.63 2023-06-15T15:01:44.267Z 577.11 2023-06-15T15:02:49.202Z 578.47 2023-06-15T15:03:54.182Z 582 2023-06-15T15:04:59.252Z 582.57 2023-06-15T15:06:04.385Z 583.13 2023-06-15T15:07:09.550Z 583.11 2023-06-15T15:08:14.744Z 583.94 2023-06-15T15:09:19.958Z 585.12 2023-06-15T15:10:25.193Z 586.25 2023-06-15T15:11:30.450Z 587.35 2023-06-15T15:12:35.728Z 588.02 2023-06-15T15:13:41.043Z 588.91 2023-06-15T15:14:46.365Z 589.86 2023-06-15T15:15:51.700Z 590.94 2023-06-15T15:16:57.085Z 591.59 2023-06-15T15:18:02.509Z 591.6 2023-06-15T15:19:07.933Z 591.61 2023-06-15T15:20:13.357Z 591.62 2023-06-15T15:21:18.781Z 591.63 2023-06-15T15:22:24.205Z 591.23 2023-06-15T15:23:29.639Z 591.97 2023-06-15T15:24:35.122Z 592.34 2023-06-15T15:25:40.624Z 592.83 2023-06-15T15:26:46.146Z 593.63 2023-06-15T15:27:51.679Z 595.2 2023-06-15T15:28:57.234Z 596.05 2023-06-15T15:30:02.798Z 595.73 2023-06-15T15:31:08.388Z 595.62 2023-06-15T15:32:13.984Z 595.75 2023-06-15T15:33:19.580Z 595.64 2023-06-15T15:34:25.182Z 594.57 2023-06-15T15:35:30.809Z 592.41 2023-06-15T15:36:36.520Z 593.36 2023-06-15T15:37:42.258Z 594.37 2023-06-15T15:38:48.016Z 596.92 2023-06-15T15:39:53.799Z 599.89 2023-06-15T15:40:59.612Z 604.12 2023-06-15T15:42:05.441Z 609.37 2023-06-15T15:43:11.286Z 613.86 2023-06-15T15:44:17.157Z 620.89 2023-06-15T15:45:23.083Z 628.55 2023-06-15T15:46:29.085Z 635.24 2023-06-15T15:47:35.176Z 641.62 2023-06-15T15:48:41.283Z 647.49 2023-06-15T15:49:47.415Z 652.98 2023-06-15T15:50:53.586Z 658.34 2023-06-15T15:51:59.786Z 662.67 2023-06-15T15:53:06.015Z 666.94 2023-06-15T15:54:12.258Z 671.06 2023-06-15T15:55:18.509Z 675 2023-06-15T15:56:24.769Z 678.89 2023-06-15T15:57:31.039Z 682.84 2023-06-15T15:58:37.324Z 686.36 2023-06-15T15:59:43.615Z 689.58 2023-06-15T16:00:49.913Z 692.82 2023-06-15T16:01:56.216Z 696.27 2023-06-15T16:03:02.535Z 699.51 2023-06-15T16:04:08.882Z 702.67 2023-06-15T16:05:15.253Z 705.3 2023-06-15T16:06:21.638Z 707.87 2023-06-15T16:07:28.044Z 710.8 2023-06-15T16:08:34.469Z 713.48 2023-06-15T16:09:40.902Z 716.29 2023-06-15T16:10:47.351Z 718.92 2023-06-15T16:11:53.815Z 721.53 2023-06-15T16:13:00.287Z 724.03 2023-06-15T16:14:06.765Z 726.51 2023-06-15T16:15:13.263Z 729.43 2023-06-15T16:16:19.774Z 732.79 2023-06-15T16:17:26.299Z 736.2 2023-06-15T16:18:32.841Z 739.32 2023-06-15T16:19:39.412Z 742.45 2023-06-15T16:20:46.027Z 744.96 2023-06-15T16:21:52.667Z 747.04 2023-06-15T16:22:59.328Z 748.28 2023-06-15T16:24:05.993Z 748.33 2023-06-15T16:25:12.659Z 748.46 2023-06-15T16:26:19.325Z 748.55 2023-06-15T16:27:25.991Z 748.66 2023-06-15T16:28:32.658Z 745.97 2023-06-15T16:29:39.330Z 744.48 2023-06-15T16:30:46.022Z 743.03 2023-06-15T16:31:52.724Z 741.65 2023-06-15T16:32:59.437Z 740.74 2023-06-15T16:34:06.163Z 740.62 2023-06-15T16:35:13.002Z 740.59 2023-06-15T16:36:19.860Z 741.4 2023-06-15T16:37:26.737Z 742.32 2023-06-15T16:38:33.624Z 743.35 2023-06-15T16:39:40.524Z 744.77 2023-06-15T16:40:47.451Z 746.79 2023-06-15T16:41:54.395Z 749.9 2023-06-15T16:43:01.437Z 752.73 2023-06-15T16:44:08.535Z 756.43 2023-06-15T16:45:15.659Z 762.02 2023-06-15T16:46:22.812Z 765.83 2023-06-15T16:47:30.025Z 768.83 2023-06-15T16:48:37.278Z 770.12 2023-06-15T16:49:44.604Z 771.59 2023-06-15T16:50:51.939Z 771.62 2023-06-15T16:51:59.274Z 771.7 2023-06-15T16:53:06.610Z 771.75 2023-06-15T16:54:13.946Z 771.81 2023-06-15T16:55:21.282Z 772.93 2023-06-15T16:56:28.646Z 772.99 2023-06-15T16:57:36.027Z 773.54 2023-06-15T16:58:43.427Z 774.45 2023-06-15T16:59:50.845Z 775.98 2023-06-15T17:00:58.306Z 776.95 2023-06-15T17:02:05.784Z 777.66 2023-06-15T17:03:13.276Z 778.11 2023-06-15T17:04:20.779Z 778.2 2023-06-15T17:05:28.299Z 778.53 2023-06-15T17:06:35.831Z 779.35 2023-06-15T17:07:43.393Z 779.74 2023-06-15T17:08:50.980Z 780.63 2023-06-15T17:09:58.579Z 781.94 2023-06-15T17:11:06.196Z 784.14 2023-06-15T17:12:13.855Z 785.36 2023-06-15T17:13:21.539Z 786.72 2023-06-15T17:14:29.241Z 787.69 2023-06-15T17:15:36.959Z 787.87 2023-06-15T17:16:44.698Z 788.32 2023-06-15T17:17:52.459Z 788.38 2023-06-15T17:19:00.247Z 788.87 2023-06-15T17:20:08.064Z 789.23 2023-06-15T17:21:15.900Z 789.84 2023-06-15T17:22:23.772Z 790.37 2023-06-15T17:23:31.668Z 790.38 2023-06-15T17:24:39.564Z 790.39 2023-06-15T17:25:47.461Z 790.4 2023-06-15T17:26:55.358Z 790.41 2023-06-15T17:28:03.255Z 787.58 2023-06-15T17:29:11.183Z 787.36 2023-06-15T17:30:19.159Z 787.26 2023-06-15T17:31:27.155Z 787.54 2023-06-15T17:32:35.160Z 788.18 2023-06-15T17:33:43.175Z 789.3 2023-06-15T17:34:51.220Z 790.44 2023-06-15T17:35:59.284Z 791.83 2023-06-15T17:37:07.370Z 793.08 2023-06-15T17:38:15.495Z 796.31 2023-06-15T17:39:23.675Z 798.62 2023-06-15T17:40:31.866Z 801.33 2023-06-15T17:41:40.094Z 803.58 2023-06-15T17:42:48.344Z 805.58 2023-06-15T17:43:56.610Z 807.19 2023-06-15T17:45:04.939Z 808.33 2023-06-15T17:46:13.293Z 809.04 2023-06-15T17:47:21.670Z 810.35 2023-06-15T17:48:30.065Z 811.9 2023-06-15T17:49:38.484Z 813.47 2023-06-15T17:50:46.965Z 814.89 2023-06-15T17:51:55.459Z 816.68 2023-06-15T17:53:03.981Z 818.23 2023-06-15T17:54:12.512Z 819.64 2023-06-15T17:55:21.054Z 820.98 2023-06-15T17:56:29.622Z 822.33 2023-06-15T17:57:38.212Z 823.76 2023-06-15T17:58:46.822Z 825.04 2023-06-15T17:59:55.450Z 825.85 2023-06-15T18:01:04.143Z 827.42 2023-06-15T18:02:12.851Z 829.24 2023-06-15T18:03:21.577Z 831.41 2023-06-15T18:04:30.334Z 833.3 2023-06-15T18:05:39.110Z 834.82 2023-06-15T18:06:47.899Z 836.05 2023-06-15T18:07:56.698Z 836.93 2023-06-15T18:09:05.507Z 837.6 2023-06-15T18:10:14.322Z 837.84 2023-06-15T18:11:23.173Z 838.51 2023-06-15T18:12:32.042Z 839.26 2023-06-15T18:13:40.928Z 840.1 2023-06-15T18:14:49.844Z 840.56 2023-06-15T18:15:58.780Z 840.43 2023-06-15T18:17:07.744Z 839.51 2023-06-15T18:18:16.723Z 838.68 2023-06-15T18:19:25.724Z 837.88 2023-06-15T18:20:34.736Z 837.87 2023-06-15T18:21:43.748Z 837.84 2023-06-15T18:22:52.760Z 837.82 2023-06-15T18:24:01.773Z 837.8 2023-06-15T18:25:10.786Z 836.61 2023-06-15T18:26:19.822Z 837.81 2023-06-15T18:27:28.902Z 840.35 2023-06-15T18:28:38.016Z 842.42 2023-06-15T18:29:47.144Z 843.85 2023-06-15T18:30:56.332Z 846.49 2023-06-15T18:32:05.558Z 849.05 2023-06-15T18:33:14.808Z 851.5 2023-06-15T18:34:24.080Z 854.26 2023-06-15T18:35:33.402Z 855.66 2023-06-15T18:36:42.735Z 856.38 2023-06-15T18:37:52.077Z 856.33 2023-06-15T18:39:01.436Z 856.16 2023-06-15T18:40:10.808Z 856.2 2023-06-15T18:41:20.196Z 856.09 2023-06-15T18:42:29.598Z 856.12 2023-06-15T18:43:39.017Z 856.48 2023-06-15T18:44:48.469Z 856.83 2023-06-15T18:45:57.943Z 857.23 2023-06-15T18:47:07.455Z 857.02 2023-06-15T18:48:16.980Z 856.49 2023-06-15T18:49:26.536Z 856.32 2023-06-15T18:50:36.123Z 855.78 2023-06-15T18:51:45.716Z 855.12 2023-06-15T18:52:55.326Z 854.27 2023-06-15T18:54:04.947Z 853.64 2023-06-15T18:55:14.592Z 853.11 2023-06-15T18:56:24.261Z 852.55 2023-06-15T18:57:33.940Z 851.91 2023-06-15T18:58:43.645Z 851.39 2023-06-15T18:59:53.359Z 851.04 2023-06-15T19:01:03.091Z 850.61 2023-06-15T19:02:12.835Z 850.32 2023-06-15T19:03:22.590Z 850.27 2023-06-15T19:04:32.350Z 850.52 2023-06-15T19:05:42.136Z 850.68 2023-06-15T19:06:51.937Z 851.47 2023-06-15T19:08:01.779Z 851.9 2023-06-15T19:09:11.625Z 852.65 2023-06-15T19:10:21.486Z 852.58 2023-06-15T19:11:31.376Z 852.37 2023-06-15T19:12:41.274Z 852.29 2023-06-15T19:13:51.180Z 852.25 2023-06-15T19:15:01.096Z 851.7 2023-06-15T19:16:11.026Z 851.4 2023-06-15T19:17:20.970Z 850.69 2023-06-15T19:18:30.940Z 850.2 2023-06-15T19:19:40.930Z 850.2 2023-06-15T19:20:50.920Z 850.19 2023-06-15T19:22:00.911Z 850.19 2023-06-15T19:23:10.902Z 850.19 2023-06-15T19:24:20.893Z 845.2 2023-06-15T19:25:30.884Z 844.55 2023-06-15T19:26:40.889Z 844.07 2023-06-15T19:27:50.906Z 843.49 2023-06-15T19:29:00.943Z 842.85 2023-06-15T19:30:11.002Z 842.22 2023-06-15T19:31:21.071Z 841.98 2023-06-15T19:32:31.161Z 842.22 2023-06-15T19:33:41.290Z 842.64 2023-06-15T19:34:51.430Z 843.19 2023-06-15T19:36:01.596Z 843.9 2023-06-15T19:37:11.775Z 844.8 2023-06-15T19:38:21.982Z 845.85 2023-06-15T19:39:32.249Z 847.43 2023-06-15T19:40:42.534Z 849.16 2023-06-15T19:41:52.843Z 851.75 2023-06-15T19:43:03.224Z 853.99 2023-06-15T19:44:13.622Z 855.84 2023-06-15T19:45:24.035Z 857.73 2023-06-15T19:46:34.473Z 859.93 2023-06-15T19:47:44.940Z 862.28 2023-06-15T19:48:55.447Z 864.38 2023-06-15T19:50:06.000Z 867.23 2023-06-15T19:51:16.597Z 869.41 2023-06-15T19:52:27.216Z 871.63 2023-06-15T19:53:37.868Z 873.58 2023-06-15T19:54:48.558Z 875.14 2023-06-15T19:55:59.293Z 873.48 2023-06-15T19:57:10.102Z 874.84 2023-06-15T19:58:20.974Z 876.64 2023-06-15T19:59:31.912Z 876.65 2023-06-15T20:00:42.850Z 876.67 2023-06-15T20:01:53.788Z 876.68 2023-06-15T20:03:04.726Z 876.7 2023-06-15T20:04:15.665Z 867.96 2023-06-15T20:05:26.607Z 865.71 2023-06-15T20:06:37.605Z 862.8 2023-06-15T20:07:48.650Z 860.27 2023-06-15T20:08:59.735Z 857.26 2023-06-15T20:10:10.830Z 854.19 2023-06-15T20:11:21.938Z 850.48 2023-06-15T20:12:33.100Z 847.63 2023-06-15T20:13:44.287Z 845.12 2023-06-15T20:14:55.491Z 843.33 2023-06-15T20:16:06.705Z 841.9 2023-06-15T20:17:17.924Z 841.28 2023-06-15T20:18:29.155Z 840.9 2023-06-15T20:19:40.397Z 840.42 2023-06-15T20:20:51.678Z 840.23 2023-06-15T20:22:02.994Z 841.33 2023-06-15T20:23:14.320Z 843.03 2023-06-15T20:24:25.651Z 845.65 2023-06-15T20:25:36.999Z 849.93 2023-06-15T20:26:48.427Z 853.51 2023-06-15T20:27:59.874Z 858.18 2023-06-15T20:29:11.362Z 862.41 2023-06-15T20:30:22.865Z 869.27 2023-06-15T20:31:34.409Z 873.61 2023-06-15T20:32:45.967Z 877.9 2023-06-15T20:33:57.539Z 882.31 2023-06-15T20:35:09.159Z 886.54 2023-06-15T20:36:20.807Z 891.29 2023-06-15T20:37:32.481Z 896.49 2023-06-15T20:38:44.194Z 902.51 2023-06-15T20:39:55.972Z 907.3 2023-06-15T20:41:07.787Z 910.91 2023-06-15T20:42:19.641Z 914.33 2023-06-15T20:43:31.509Z 917.74 2023-06-15T20:44:43.396Z 920.43 2023-06-15T20:45:55.301Z 920.45 2023-06-15T20:47:07.206Z 920.52 2023-06-15T20:48:19.111Z 920.56 2023-06-15T20:49:31.017Z 920.62 2023-06-15T20:50:42.923Z 922.47 2023-06-15T20:51:54.837Z 923.87 2023-06-15T20:53:06.765Z 925.56 2023-06-15T20:54:18.706Z 928.35 2023-06-15T20:55:30.679Z 931.76 2023-06-15T20:56:42.705Z 935.28 2023-06-15T20:57:54.773Z 938.95 2023-06-15T20:59:06.881Z 944.96 2023-06-15T21:00:19.061Z 950.74 2023-06-15T21:01:31.290Z 955.32 2023-06-15T21:02:43.596Z 959.93 2023-06-15T21:03:55.929Z 964.09 2023-06-15T21:05:08.281Z 967.62 2023-06-15T21:06:20.639Z 970.8 2023-06-15T21:07:33.008Z 973.64 2023-06-15T21:08:45.391Z 975.78 2023-06-15T21:09:57.784Z 977.22 2023-06-15T21:11:10.187Z 977.25 2023-06-15T21:12:22.590Z 977.32 2023-06-15T21:13:34.993Z 977.36 2023-06-15T21:14:47.397Z 977.42 2023-06-15T21:15:59.801Z 975 2023-06-15T21:17:12.221Z 977.15 2023-06-15T21:18:24.655Z 979.91 2023-06-15T21:19:37.101Z 983.12 2023-06-15T21:20:49.601Z 986.95 2023-06-15T21:22:02.114Z 991.42 2023-06-15T21:23:14.640Z 996.76 2023-06-15T21:24:27.213Z 1004.47 2023-06-15T21:25:39.874Z 1011.35 2023-06-15T21:26:52.586Z 1017.66 2023-06-15T21:28:05.333Z 1022.62 2023-06-15T21:29:18.094Z 1026.5 2023-06-15T21:30:30.872Z 1026.55 2023-06-15T21:31:43.650Z 1026.66 2023-06-15T21:32:56.428Z 1026.74 2023-06-15T21:34:09.207Z 1026.84 2023-06-15T21:35:21.986Z 1036.51 2023-06-15T21:36:34.790Z 1038.56 2023-06-15T21:37:47.612Z 1040.68 2023-06-15T21:39:00.482Z 1043.51 2023-06-15T21:40:13.386Z 1046.88 2023-06-15T21:41:26.316Z 1051.03 2023-06-15T21:42:39.283Z 1055.33 2023-06-15T21:43:52.287Z 1060.07 2023-06-15T21:45:05.334Z 1064.17 2023-06-15T21:46:18.394Z 1068.16 2023-06-15T21:47:31.488Z 1072.17 2023-06-15T21:48:44.608Z 1076.14 2023-06-15T21:49:57.756Z 1080.01 2023-06-15T21:51:10.931Z 1083.78 2023-06-15T21:52:24.134Z 1087.69 2023-06-15T21:53:37.399Z 1090.84 2023-06-15T21:54:50.676Z 1093.97 2023-06-15T21:56:03.975Z 1097.08 2023-06-15T21:57:17.320Z 1100.31 2023-06-15T21:58:30.699Z 1103.69 2023-06-15T21:59:44.127Z 1107.31 2023-06-15T22:00:57.602Z 1111.02 2023-06-15T22:02:11.089Z 1115.37 2023-06-15T22:03:24.595Z 1120.61 2023-06-15T22:04:38.125Z 1127.07 2023-06-15T22:05:51.696Z 1133.38 2023-06-15T22:07:05.289Z 1139.94 2023-06-15T22:08:18.903Z 1147.24 2023-06-15T22:09:32.571Z 1153.93 2023-06-15T22:10:46.281Z 1158.77 2023-06-15T22:12:00.016Z 1158.81 2023-06-15T22:13:13.751Z 1158.9 2023-06-15T22:14:27.487Z 1158.97 2023-06-15T22:15:41.223Z 1159.05 2023-06-15T22:16:54.959Z 1170.11 2023-06-15T22:18:08.719Z 1172.42 2023-06-15T22:19:22.497Z 1174.85 2023-06-15T22:20:36.287Z 1177.45 2023-06-15T22:21:50.090Z 1180.25 2023-06-15T22:23:03.903Z 1183.68 2023-06-15T22:24:17.752Z 1188.34 2023-06-15T22:25:31.662Z 1192.29 2023-06-15T22:26:45.581Z 1196.47 2023-06-15T22:27:59.517Z 1200.95 2023-06-15T22:29:13.481Z 1205.64 2023-06-15T22:30:27.499Z 1209.57 2023-06-15T22:31:41.545Z 1213.11 2023-06-15T22:32:55.607Z 1216.25 2023-06-15T22:34:09.719Z 1218.69 2023-06-15T22:35:23.843Z 1220.64 2023-06-15T22:36:37.982Z 1222.08 2023-06-15T22:37:52.134Z 1223.06 2023-06-15T22:39:06.292Z 1223.65 2023-06-15T22:40:20.459Z 1224.11 2023-06-15T22:41:34.635Z 1224.16 2023-06-15T22:42:48.836Z 1224.28 2023-06-15T22:44:03.050Z 1224.31 2023-06-15T22:45:17.302Z 1225.05 2023-06-15T22:46:31.645Z 1224.34 2023-06-15T22:47:46.097Z 1223.79 2023-06-15T22:49:00.582Z 1222.96 2023-06-15T22:50:15.096Z 1223.38 2023-06-15T22:51:29.617Z 1224.48 2023-06-15T22:52:44.185Z 1225 2023-06-15T22:53:58.780Z 1225.81 2023-06-15T22:55:13.441Z 1226.63 2023-06-15T22:56:28.130Z 1227.83 2023-06-15T22:57:42.846Z 1227.84 2023-06-15T22:58:57.562Z 1227.87 2023-06-15T23:00:12.278Z 1227.89 2023-06-15T23:01:26.995Z 1227.91 2023-06-15T23:02:41.712Z 1236.46 2023-06-15T23:03:56.475Z 1237.34 2023-06-15T23:05:11.334Z 1238.36 2023-06-15T23:06:26.254Z 1239.85 2023-06-15T23:07:41.212Z 1241.94 2023-06-15T23:08:56.211Z 1243.63 2023-06-15T23:10:11.247Z 1246.7 2023-06-15T23:11:26.387Z 1248.99 2023-06-15T23:12:41.548Z 1250.82 2023-06-15T23:13:56.730Z 1250.84 2023-06-15T23:15:12.011Z 1251.46 2023-06-15T23:16:27.313Z 1252.09 2023-06-15T23:17:42.634Z 1252.12 2023-06-15T23:18:57.965Z 1251.42 2023-06-15T23:20:13.319Z 1250.86 2023-06-15T23:21:28.692Z 1250.42 2023-06-15T23:22:44.065Z 1249.85 2023-06-15T23:23:59.462Z 1249.59 2023-06-15T23:25:14.876Z 1249.49 2023-06-15T23:26:30.307Z 1249.25 2023-06-15T23:27:45.756Z 1248.7 2023-06-15T23:29:01.212Z 1247.92 2023-06-15T23:30:16.678Z 1246.51 2023-06-15T23:31:32.185Z 1245.68 2023-06-15T23:32:47.705Z 1244.81 2023-06-15T23:34:03.241Z 1244.13 2023-06-15T23:35:18.799Z 1243.6 2023-06-15T23:36:34.372Z 1243.29 2023-06-15T23:37:49.968Z 1242.85 2023-06-15T23:39:05.605Z 1242.66 2023-06-15T23:40:21.264Z 1242.63 2023-06-15T23:41:36.948Z 1242.89 2023-06-15T23:42:52.657Z 1243.01 2023-06-15T23:44:08.445Z 1243.48 2023-06-15T23:45:24.264Z 1244.35 2023-06-15T23:46:40.120Z 1245.35 2023-06-15T23:47:56.002Z 1246.53 2023-06-15T23:49:11.902Z 1248.22 2023-06-15T23:50:27.843Z 1249.21 2023-06-15T23:51:43.813Z 1249.07 2023-06-15T23:52:59.815Z 1248.28 2023-06-15T23:54:15.855Z 1248.4 2023-06-15T23:55:31.898Z 1248.41 2023-06-15T23:56:47.941Z 1248.43 2023-06-15T23:58:03.985Z 1248.45 2023-06-15T23:59:20.029Z 1248.47 2023-06-16T00:00:36.074Z 1245.92 2023-06-16T00:01:52.139Z 1244.82 2023-06-16T00:03:08.261Z 1244.2 2023-06-16T00:04:24.396Z 1243.93 2023-06-16T00:05:40.549Z 1245.01 2023-06-16T00:06:56.768Z 1246.54 2023-06-16T00:08:13.017Z 1248.4 2023-06-16T00:09:29.296Z 1249.78 2023-06-16T00:10:45.587Z 1251.02 2023-06-16T00:12:01.885Z 1251.95 2023-06-16T00:13:18.192Z 1252.59 2023-06-16T00:14:34.507Z 1252.27 2023-06-16T00:15:50.854Z 1252.47 2023-06-16T00:17:07.212Z 1252.78 2023-06-16T00:18:23.581Z 1254.39 2023-06-16T00:19:39.986Z 1255.18 2023-06-16T00:20:56.414Z 1255.35 2023-06-16T00:22:12.856Z 1253.82 2023-06-16T00:23:29.346Z 1253.51 2023-06-16T00:24:45.870Z 1253.98 2023-06-16T00:26:02.467Z 1253.76 2023-06-16T00:27:19.086Z 1253.92 2023-06-16T00:28:35.721Z 1254.46 2023-06-16T00:29:52.370Z 1255.92 2023-06-16T00:31:09.100Z 1257.12 2023-06-16T00:32:25.848Z 1258.39 2023-06-16T00:33:42.649Z 1259.35 2023-06-16T00:34:59.477Z 1260.09 2023-06-16T00:36:16.336Z 1260.9 2023-06-16T00:37:33.220Z 1261.14 2023-06-16T00:38:50.158Z 1260.67 2023-06-16T00:40:07.140Z 1259.34 2023-06-16T00:41:24.175Z 1258.38 2023-06-16T00:42:41.223Z 1257.27 2023-06-16T00:43:58.287Z 1256.58 2023-06-16T00:45:15.394Z 1253.71 2023-06-16T00:46:32.550Z 1251.91 2023-06-16T00:47:49.721Z 1250.13 2023-06-16T00:49:06.961Z 1248.36 2023-06-16T00:50:24.280Z 1247.13 2023-06-16T00:51:41.635Z 1245.3 2023-06-16T00:52:59.086Z 1245.3 2023-06-16T00:54:16.537Z 1245.3 2023-06-16T00:55:33.988Z 1245.3 2023-06-16T00:56:51.440Z 1245.3 2023-06-16T00:58:08.892Z 1236.01 2023-06-16T00:59:26.365Z 1234.67 2023-06-16T01:00:43.925Z 1233.94 2023-06-16T01:02:01.505Z 1233.46 2023-06-16T01:03:19.106Z 1233.18 2023-06-16T01:04:36.740Z 1233.17 2023-06-16T01:05:54.458Z 1233.59 2023-06-16T01:07:12.202Z 1234.23 2023-06-16T01:08:29.965Z 1234.79 2023-06-16T01:09:47.742Z 1235.16 2023-06-16T01:11:05.537Z 1235.67 2023-06-16T01:12:23.350Z 1237.09 2023-06-16T01:13:41.202Z 1238.17 2023-06-16T01:14:59.065Z 1239.29 2023-06-16T01:16:16.943Z 1240.14 2023-06-16T01:17:34.836Z 1240.5 2023-06-16T01:18:52.749Z 1239.83 2023-06-16T01:20:10.731Z 1239.07 2023-06-16T01:21:28.767Z 1238.28 2023-06-16T01:22:46.821Z 1237.61 2023-06-16T01:24:04.891Z 1236.91 2023-06-16T01:25:22.983Z 1236.2 2023-06-16T01:26:41.102Z 1235.65 2023-06-16T01:27:59.246Z 1234.54 2023-06-16T01:29:17.471Z 1233.85 2023-06-16T01:30:35.696Z 1233.2 2023-06-16T01:31:53.942Z 1232.78 2023-06-16T01:33:12.209Z 1232.51 2023-06-16T01:34:30.495Z 1232.56 2023-06-16T01:35:48.792Z 1232.93 2023-06-16T01:37:07.129Z 1233.82 2023-06-16T01:38:25.483Z 1234.61 2023-06-16T01:39:43.926Z 1236.48 2023-06-16T01:41:02.443Z 1239.24 2023-06-16T01:42:21.002Z 1242.28 2023-06-16T01:43:39.575Z 1246.42 2023-06-16T01:44:58.223Z 1249.95 2023-06-16T01:46:16.911Z 1252.92 2023-06-16T01:47:35.621Z 1255.72 2023-06-16T01:48:54.368Z 1257.75 2023-06-16T01:50:13.128Z 1257.78 2023-06-16T01:51:31.888Z 1257.86 2023-06-16T01:52:50.649Z 1257.91 2023-06-16T01:54:09.410Z 1257.98 2023-06-16T01:55:28.172Z 1272.59 2023-06-16T01:56:46.961Z 1277.41 2023-06-16T01:58:05.812Z 1282.14 2023-06-16T01:59:24.696Z 1286.92 2023-06-16T02:00:43.603Z 1291.09 2023-06-16T02:02:02.522Z 1295.22 2023-06-16T02:03:21.451Z 1299.51 2023-06-16T02:04:40.394Z 1304.59 2023-06-16T02:05:59.374Z 1309.31 2023-06-16T02:07:18.375Z 1314.51 2023-06-16T02:08:37.415Z 1318.94 2023-06-16T02:09:56.471Z 1323.3 2023-06-16T02:11:15.553Z 1327.77 2023-06-16T02:12:34.665Z 1331.53 2023-06-16T02:13:53.787Z 1334.65 2023-06-16T02:15:12.914Z 1337.83 2023-06-16T02:16:32.049Z 1340.63 2023-06-16T02:17:51.187Z 1343.53 2023-06-16T02:19:10.332Z 1346.29 2023-06-16T02:20:29.481Z 1349.35 2023-06-16T02:21:48.646Z 1352.35 2023-06-16T02:23:07.824Z 1355.62 2023-06-16T02:24:27.023Z 1358.57 2023-06-16T02:25:46.232Z 1361.64 2023-06-16T02:27:05.455Z 1364.43 2023-06-16T02:28:24.696Z 1366.98 2023-06-16T02:29:43.951Z 1369.35 2023-06-16T02:31:03.241Z 1371.24 2023-06-16T02:32:22.562Z 1372.47 2023-06-16T02:33:41.900Z 1373.01 2023-06-16T02:35:01.248Z 1373.12 2023-06-16T02:36:20.605Z 1372.59 2023-06-16T02:37:39.977Z 1371.22 2023-06-16T02:38:59.419Z 1369.98 2023-06-16T02:40:18.886Z 1368.76 2023-06-16T02:41:38.375Z 1367.48 2023-06-16T02:42:57.890Z 1366.11 2023-06-16T02:44:17.434Z 1364.46 2023-06-16T02:45:37.012Z 1362.52 2023-06-16T02:46:56.610Z 1360.31 2023-06-16T02:48:16.242Z 1358.9 2023-06-16T02:49:35.954Z 1357.37 2023-06-16T02:50:55.678Z 1355.75 2023-06-16T02:52:15.430Z 1355.74 2023-06-16T02:53:35.182Z 1355.72 2023-06-16T02:54:54.935Z 1355.71 2023-06-16T02:56:14.688Z 1355.69 2023-06-16T02:57:34.441Z 1342.12 2023-06-16T02:58:54.250Z 1339.35 2023-06-16T03:00:14.080Z 1335.72 2023-06-16T03:01:33.964Z 1331.76 2023-06-16T03:02:53.895Z 1329.34 2023-06-16T03:04:13.840Z 1327.96 2023-06-16T03:05:33.808Z 1326.82 2023-06-16T03:06:53.786Z 1325.73 2023-06-16T03:08:13.792Z 1325.12 2023-06-16T03:09:33.817Z 1324.37 2023-06-16T03:10:53.855Z 1323.29 2023-06-16T03:12:13.914Z 1321.78 2023-06-16T03:13:34.011Z 1320.32 2023-06-16T03:14:54.166Z 1318.78 2023-06-16T03:16:14.341Z 1317.31 2023-06-16T03:17:34.582Z 1315.27 2023-06-16T03:18:54.842Z 1312.63 2023-06-16T03:20:15.125Z 1309.28 2023-06-16T03:21:35.443Z 1305.76 2023-06-16T03:22:55.812Z 1302.55 2023-06-16T03:24:16.208Z 1299.28 2023-06-16T03:25:36.625Z 1295.86 2023-06-16T03:26:57.075Z 1292.47 2023-06-16T03:28:17.546Z 1289.04 2023-06-16T03:29:38.046Z 1286 2023-06-16T03:30:58.567Z 1283.33 2023-06-16T03:32:19.106Z 1281.07 2023-06-16T03:33:39.661Z 1279.03 2023-06-16T03:35:00.238Z 1277.14 2023-06-16T03:36:20.840Z 1275.23 2023-06-16T03:37:41.465Z 1273.29 2023-06-16T03:39:02.101Z 1271.25 2023-06-16T03:40:22.746Z 1268.98 2023-06-16T03:41:43.403Z 1266.54 2023-06-16T03:43:04.072Z 1264.04 2023-06-16T03:44:24.774Z 1261.44 2023-06-16T03:45:45.490Z 1258.28 2023-06-16T03:47:06.264Z 1255.04 2023-06-16T03:48:27.079Z 1252.06 2023-06-16T03:49:47.934Z 1249.91 2023-06-16T03:51:08.803Z 1248.05 2023-06-16T03:52:29.686Z 1246.49 2023-06-16T03:53:50.579Z 1244.94 2023-06-16T03:55:11.484Z 1243.36 2023-06-16T03:56:32.443Z 1241.1 2023-06-16T03:57:53.469Z 1238.86 2023-06-16T03:59:14.507Z 1236.27 2023-06-16T04:00:35.568Z 1234.25 2023-06-16T04:01:56.673Z 1233.1 2023-06-16T04:03:17.791Z 1232.56 2023-06-16T04:04:38.926Z 1231.79 2023-06-16T04:06:00.094Z 1231.79 2023-06-16T04:07:21.262Z 1231.79 2023-06-16T04:08:42.431Z 1231.6 2023-06-16T04:10:03.600Z 1231.44 2023-06-16T04:11:24.769Z 1231.16 2023-06-16T04:12:45.939Z 1227.63 2023-06-16T04:14:07.136Z 1225.11 2023-06-16T04:15:28.355Z 1222.57 2023-06-16T04:16:49.600Z 1220.87 2023-06-16T04:18:10.886Z 1219.28 2023-06-16T04:19:32.183Z 1217.34 2023-06-16T04:20:53.488Z 1214.76 2023-06-16T04:22:14.810Z 1211.48 2023-06-16T04:23:36.173Z 1209.14 2023-06-16T04:24:57.555Z 1207.26 2023-06-16T04:26:18.960Z 1205.8 2023-06-16T04:27:40.398Z 1203.94 2023-06-16T04:29:01.869Z 1203.17 2023-06-16T04:30:23.365Z 1202.55 2023-06-16T04:31:44.890Z 1201.49 2023-06-16T04:33:06.439Z 1200.06 2023-06-16T04:34:27.991Z 1198.46 2023-06-16T04:35:49.543Z 1196.28 2023-06-16T04:37:11.112Z 1193.28 2023-06-16T04:38:32.721Z 1190.32 2023-06-16T04:39:54.360Z 1185.88 2023-06-16T04:41:16.050Z 1181.84 2023-06-16T04:42:37.763Z 1176.75 2023-06-16T04:43:59.499Z 1171.39 2023-06-16T04:45:21.292Z 1165.22 2023-06-16T04:46:43.123Z 1157.73 2023-06-16T04:48:05.079Z 1152.86 2023-06-16T04:49:27.077Z 1147.21 2023-06-16T04:50:49.101Z 1141.47 2023-06-16T04:52:11.243Z 1137.09 2023-06-16T04:53:33.440Z 1137.07 2023-06-16T04:54:55.637Z 1137.03 2023-06-16T04:56:17.834Z 1137.01 2023-06-16T04:57:40.032Z 1136.98 2023-06-16T04:59:02.230Z 1118.02 2023-06-16T05:00:24.451Z 1112.51 2023-06-16T05:01:46.710Z 1104.5 2023-06-16T05:03:09.062Z 1095.37 2023-06-16T05:04:31.563Z 1088.45 2023-06-16T05:05:54.098Z 1080.69 2023-06-16T05:07:16.708Z 1072.34 2023-06-16T05:08:39.416Z 1063.64 2023-06-16T05:10:02.178Z 1057.5 2023-06-16T05:11:24.996Z 1052.45 2023-06-16T05:12:47.862Z 1047.6 2023-06-16T05:14:10.763Z 1043.65 2023-06-16T05:15:33.711Z 1039.13 2023-06-16T05:16:56.676Z 1033.74 2023-06-16T05:18:19.681Z 1028.49 2023-06-16T05:19:42.768Z 1023.9 2023-06-16T05:21:05.916Z 1023.89 2023-06-16T05:22:29.064Z 1023.86 2023-06-16T05:23:52.213Z 1023.84 2023-06-16T05:25:15.362Z 1023.81 2023-06-16T05:26:38.511Z 1023.25 2023-06-16T05:28:01.660Z 1021.77 2023-06-16T05:29:24.813Z 1018.38 2023-06-16T05:30:48.027Z 1016.38 2023-06-16T05:32:11.282Z 1013.48 2023-06-16T05:33:34.629Z 1010.63 2023-06-16T05:34:58.006Z 1006.7 2023-06-16T05:36:21.396Z 1002.35 2023-06-16T05:37:44.818Z 997.45 2023-06-16T05:39:08.257Z 992.04 2023-06-16T05:40:31.714Z 985.77 2023-06-16T05:41:55.209Z 979.67 2023-06-16T05:43:18.718Z 972.88 2023-06-16T05:44:42.247Z 965.68 2023-06-16T05:46:05.802Z 958.32 2023-06-16T05:47:29.391Z 951.75 2023-06-16T05:48:52.991Z 945.25 2023-06-16T05:50:16.605Z 937.83 2023-06-16T05:51:40.271Z 931.42 2023-06-16T05:53:03.975Z 926.02 2023-06-16T05:54:27.701Z 921.52 2023-06-16T05:55:51.450Z 917.29 2023-06-16T05:57:15.214Z 913.51 2023-06-16T05:58:38.987Z 910.18 2023-06-16T06:00:02.763Z 906.83 2023-06-16T06:01:26.556Z 903.77 2023-06-16T06:02:50.363Z 900.94 2023-06-16T06:04:14.183Z 898.43 2023-06-16T06:05:38.009Z 895.92 2023-06-16T06:07:01.855Z 893.66 2023-06-16T06:08:25.707Z 891.23 2023-06-16T06:09:49.595Z 891.22 2023-06-16T06:11:13.483Z 891.19 2023-06-16T06:12:37.372Z 891.18 2023-06-16T06:14:01.261Z 891.15 2023-06-16T06:15:25.150Z 886.02 2023-06-16T06:16:49.055Z 882.34 2023-06-16T06:18:12.990Z 878.85 2023-06-16T06:19:36.949Z 876.07 2023-06-16T06:21:00.922Z 873.03 2023-06-16T06:22:24.906Z 870.1 2023-06-16T06:23:48.914Z 868.06 2023-06-16T06:25:12.932Z 866 2023-06-16T06:26:36.975Z 864.04 2023-06-16T06:28:01.040Z 862.07 2023-06-16T06:29:25.129Z 859.09 2023-06-16T06:30:49.252Z 857.69 2023-06-16T06:32:13.384Z 857.67 2023-06-16T06:33:37.516Z 857.6 2023-06-16T06:35:01.648Z 857.56 2023-06-16T06:36:25.781Z 857.49 2023-06-16T06:37:49.914Z 853.6 2023-06-16T06:39:14.047Z 852.36 2023-06-16T06:40:38.183Z 850.7 2023-06-16T06:42:02.333Z 848.77 2023-06-16T06:43:26.495Z 846.51 2023-06-16T06:44:50.670Z 844.07 2023-06-16T06:46:14.860Z 841.93 2023-06-16T06:47:39.062Z 839.71 2023-06-16T06:49:03.285Z 838.21 2023-06-16T06:50:27.519Z 837.08 2023-06-16T06:51:51.767Z 836.49 2023-06-16T06:53:16.025Z 836.2 2023-06-16T06:54:40.288Z 836.2 2023-06-16T06:56:04.567Z 836.18 2023-06-16T06:57:28.858Z 835.98 2023-06-16T06:58:53.155Z 835.5 2023-06-16T07:00:17.481Z 834.93 2023-06-16T07:01:41.857Z 834.18 2023-06-16T07:03:06.279Z 833.04 2023-06-16T07:04:30.721Z 831.83 2023-06-16T07:05:55.187Z 830.43 2023-06-16T07:07:19.669Z 828.8 2023-06-16T07:08:44.174Z 826.89 2023-06-16T07:10:08.703Z 825.03 2023-06-16T07:11:33.248Z 823.01 2023-06-16T07:12:57.797Z 820.55 2023-06-16T07:14:22.374Z 818.27 2023-06-16T07:15:46.996Z 815.87 2023-06-16T07:17:11.674Z 813.87 2023-06-16T07:18:36.376Z 811.06 2023-06-16T07:20:01.130Z 809.23 2023-06-16T07:21:25.920Z 809.22 2023-06-16T07:22:50.710Z 809.2 2023-06-16T07:24:15.501Z 809.19 2023-06-16T07:25:40.292Z 809.17 2023-06-16T07:27:05.083Z 809.77 2023-06-16T07:28:29.905Z 810.39 2023-06-16T07:29:54.736Z 811.14 2023-06-16T07:31:19.585Z 811.83 2023-06-16T07:32:44.463Z 812.98 2023-06-16T07:34:09.386Z 813.83 2023-06-16T07:35:34.328Z 814.3 2023-06-16T07:36:59.272Z 814.43 2023-06-16T07:38:24.224Z 814.24 2023-06-16T07:39:49.181Z 813.69 2023-06-16T07:41:14.149Z 812.74 2023-06-16T07:42:39.124Z 811.32 2023-06-16T07:44:04.141Z 809.14 2023-06-16T07:45:29.182Z 806.28 2023-06-16T07:46:54.251Z 803.13 2023-06-16T07:48:19.333Z 799.77 2023-06-16T07:49:44.427Z 795.38 2023-06-16T07:51:09.612Z 791.51 2023-06-16T07:52:34.827Z 788.03 2023-06-16T07:54:00.044Z 784.43 2023-06-16T07:55:25.265Z 780.78 2023-06-16T07:56:50.492Z 776.53 2023-06-16T07:58:15.763Z 772.75 2023-06-16T07:59:41.053Z 768.91 2023-06-16T08:01:06.379Z 765.52 2023-06-16T08:02:31.720Z 762.54 2023-06-16T08:03:57.069Z 759.99 2023-06-16T08:05:22.425Z 757.38 2023-06-16T08:06:47.788Z 754.8 2023-06-16T08:08:13.181Z 753.03 2023-06-16T08:09:38.585Z 752.79 2023-06-16T08:11:03.989Z 752.68 2023-06-16T08:12:29.394Z 752.3 2023-06-16T08:13:54.799Z 752.11 2023-06-16T08:15:20.204Z 751.78 2023-06-16T08:16:45.610Z 748.34 2023-06-16T08:18:11.041Z 744.86 2023-06-16T08:19:36.525Z 741.97 2023-06-16T08:21:02.019Z 739.39 2023-06-16T08:22:27.517Z 736.8 2023-06-16T08:23:53.032Z 734.32 2023-06-16T08:25:18.559Z 731.97 2023-06-16T08:26:44.097Z 729.6 2023-06-16T08:28:09.644Z 726.31 2023-06-16T08:29:35.240Z 723.11 2023-06-16T08:31:00.860Z 720.11 2023-06-16T08:32:26.488Z 716.87 2023-06-16T08:33:52.137Z 713.71 2023-06-16T08:35:17.795Z 710.57 2023-06-16T08:36:43.462Z 707.34 2023-06-16T08:38:09.156Z 704.13 2023-06-16T08:39:34.865Z 700.25 2023-06-16T08:41:00.618Z 697.09 2023-06-16T08:42:26.394Z 694.33 2023-06-16T08:43:52.194Z 691.78 2023-06-16T08:45:18.009Z 689.38 2023-06-16T08:46:43.829Z 687 2023-06-16T08:48:09.667Z 684.58 2023-06-16T08:49:35.531Z 682.03 2023-06-16T08:51:01.410Z 678.96 2023-06-16T08:52:27.345Z 676.39 2023-06-16T08:53:53.287Z 672.99 2023-06-16T08:55:19.354Z 669.8 2023-06-16T08:56:45.466Z 667.1 2023-06-16T08:58:11.594Z 664.68 2023-06-16T08:59:37.762Z 662.09 2023-06-16T09:01:03.944Z 659.44 2023-06-16T09:02:30.139Z 657 2023-06-16T09:03:56.339Z 654.44 2023-06-16T09:05:22.568Z 651.9 2023-06-16T09:06:48.827Z 648.98 2023-06-16T09:08:15.173Z 646.93 2023-06-16T09:09:41.535Z 644.97 2023-06-16T09:11:07.923Z 643.24 2023-06-16T09:12:34.370Z 641.64 2023-06-16T09:14:00.868Z 639.85 2023-06-16T09:15:27.390Z 638.2 2023-06-16T09:16:53.930Z 636.66 2023-06-16T09:18:20.497Z 635.32 2023-06-16T09:19:47.072Z 633.9 2023-06-16T09:21:13.666Z 632.47 2023-06-16T09:22:40.274Z 631.13 2023-06-16T09:24:06.897Z 629.52 2023-06-16T09:25:33.541Z 627.55 2023-06-16T09:27:00.208Z 625.43 2023-06-16T09:28:26.901Z 622.96 2023-06-16T09:29:53.610Z 620.03 2023-06-16T09:31:20.342Z 616.85 2023-06-16T09:32:47.106Z 614.06 2023-06-16T09:34:13.902Z 610.45 2023-06-16T09:35:40.744Z 607.57 2023-06-16T09:37:07.612Z 604.98 2023-06-16T09:38:34.492Z 602.46 2023-06-16T09:40:01.392Z 600.35 2023-06-16T09:41:28.309Z 598.53 2023-06-16T09:42:55.241Z 597.08 2023-06-16T09:44:22.192Z 595.89 2023-06-16T09:45:49.147Z 594.97 2023-06-16T09:47:16.142Z 594.11 2023-06-16T09:48:43.149Z 594.1 2023-06-16T09:50:10.156Z 594.07 2023-06-16T09:51:37.164Z 594.06 2023-06-16T09:53:04.172Z 594.03 2023-06-16T09:54:31.180Z 593.78 2023-06-16T09:55:58.240Z 592.9 2023-06-16T09:57:25.350Z 592.7 2023-06-16T09:58:52.494Z 591.85 2023-06-16T10:00:19.666Z 590.51 2023-06-16T10:01:46.853Z 587.86 2023-06-16T10:03:14.074Z 586.14 2023-06-16T10:04:41.323Z 584.56 2023-06-16T10:06:08.641Z 583.07 2023-06-16T10:07:35.982Z 581.85 2023-06-16T10:09:03.340Z 581.13 2023-06-16T10:10:30.720Z 580.59 2023-06-16T10:11:58.100Z 580.25 2023-06-16T10:13:25.510Z 580.25 2023-06-16T10:14:52.920Z 580.25 2023-06-16T10:16:20.331Z 580.25 2023-06-16T10:17:47.742Z 580.25 2023-06-16T10:19:15.154Z 582.27 2023-06-16T10:20:42.600Z 581.7 2023-06-16T10:22:10.075Z 581.43 2023-06-16T10:23:37.571Z 581.16 2023-06-16T10:25:05.099Z 580.72 2023-06-16T10:26:32.645Z 579.9 2023-06-16T10:28:00.197Z 578.59 2023-06-16T10:29:27.756Z 576.76 2023-06-16T10:30:55.326Z 574.66 2023-06-16T10:32:22.910Z 571.95 2023-06-16T10:33:50.554Z 568.71 2023-06-16T10:35:18.237Z 565.58 2023-06-16T10:36:45.928Z 561.32 2023-06-16T10:38:13.628Z 557.9 2023-06-16T10:39:41.336Z 554.54 2023-06-16T10:41:09.054Z 550.55 2023-06-16T10:42:36.819Z 546.68 2023-06-16T10:44:04.591Z 542.08 2023-06-16T10:45:32.431Z 537.94 2023-06-16T10:47:00.324Z 534.12 2023-06-16T10:48:28.279Z 531.94 2023-06-16T10:49:56.247Z 531.91 2023-06-16T10:51:24.215Z 531.82 2023-06-16T10:52:52.184Z 531.77 2023-06-16T10:54:20.153Z 531.69 2023-06-16T10:55:48.122Z 527.85 2023-06-16T10:57:16.091Z 524.37 2023-06-16T10:58:44.124Z 521.46 2023-06-16T11:00:12.177Z 518.68 2023-06-16T11:01:40.255Z 515.22 2023-06-16T11:03:08.346Z 510.94 2023-06-16T11:04:36.463Z 505.86 2023-06-16T11:06:04.605Z 500.34 2023-06-16T11:07:32.768Z 495.16 2023-06-16T11:09:00.950Z 488.21 2023-06-16T11:10:29.234Z 482.46 2023-06-16T11:11:57.581Z 476.55 2023-06-16T11:13:25.996Z 467.49 2023-06-16T11:14:54.424Z 472.44 2023-06-16T11:16:22.905Z 469.53 2023-06-16T11:17:51.397Z 467.46 2023-06-16T11:19:19.909Z 465.98 2023-06-16T11:20:48.442Z 465.97 2023-06-16T11:22:16.975Z 465.94 2023-06-16T11:23:45.509Z 465.93 2023-06-16T11:25:14.043Z 465.9 2023-06-16T11:26:42.578Z 473.48 2023-06-16T11:28:11.116Z 475.85 2023-06-16T11:29:39.682Z 478.45 2023-06-16T11:31:08.269Z 482.04 2023-06-16T11:32:36.907Z 484.08 2023-06-16T11:34:05.591Z 485.57 2023-06-16T11:35:34.319Z 486.97 2023-06-16T11:37:03.092Z 487.97 2023-06-16T11:38:31.899Z 488.53 2023-06-16T11:40:00.719Z 489.01 2023-06-16T11:41:29.566Z 489.62 2023-06-16T11:42:58.421Z 490.17 2023-06-16T11:44:27.290Z 492.33 2023-06-16T11:45:56.260Z 493.32 2023-06-16T11:47:25.253Z 494.28 2023-06-16T11:48:54.263Z 495.01 2023-06-16T11:50:23.314Z 496.47 2023-06-16T11:51:52.378Z 498.44 2023-06-16T11:53:21.462Z 501.14 2023-06-16T11:54:50.588Z 503.37 2023-06-16T11:56:19.736Z 505.2 2023-06-16T11:57:48.893Z 506.89 2023-06-16T11:59:18.050Z 508.8 2023-06-16T12:00:47.217Z 510.57 2023-06-16T12:02:16.400Z 511.98 2023-06-16T12:03:45.605Z 511.99 2023-06-16T12:05:14.810Z 512.03 2023-06-16T12:06:44.016Z 512.05 2023-06-16T12:08:13.222Z 512.09 2023-06-16T12:09:42.428Z 517.78 2023-06-16T12:11:11.635Z 519.57 2023-06-16T12:12:40.892Z 520.12 2023-06-16T12:14:10.207Z 519.63 2023-06-16T12:15:39.594Z 517.69 2023-06-16T12:17:09.033Z 516.65 2023-06-16T12:18:38.495Z 515.91 2023-06-16T12:20:07.979Z 515.95 2023-06-16T12:21:37.512Z 514.11 2023-06-16T12:23:07.191Z 513.22 2023-06-16T12:24:36.881Z 512.26 2023-06-16T12:26:06.606Z 512.39 2023-06-16T12:27:36.357Z 512.27 2023-06-16T12:29:06.109Z 512.26 2023-06-16T12:30:35.861Z 512.22 2023-06-16T12:32:05.614Z 512.2 2023-06-16T12:33:35.367Z 512.16 2023-06-16T12:35:05.121Z 519.02 2023-06-16T12:36:34.898Z 522.59 2023-06-16T12:38:04.735Z 524.62 2023-06-16T12:39:34.574Z 526.08 2023-06-16T12:41:04.439Z 526.18 2023-06-16T12:42:34.352Z 527.33 2023-06-16T12:44:04.414Z 528.79 2023-06-16T12:45:34.501Z 529.76 2023-06-16T12:47:04.588Z 530.51 2023-06-16T12:48:34.756Z 531.47 2023-06-16T12:50:04.959Z 533.02 2023-06-16T12:51:35.178Z 535.4 2023-06-16T12:53:05.446Z 536.92 2023-06-16T12:54:35.723Z 538.72 2023-06-16T12:56:06.013Z 540.74 2023-06-16T12:57:36.333Z 542.45 2023-06-16T12:59:06.768Z 543.82 2023-06-16T13:00:37.223Z 544.69 2023-06-16T13:02:07.729Z 545.25 2023-06-16T13:03:38.249Z 545.57 2023-06-16T13:05:08.810Z 545.45 2023-06-16T13:06:39.375Z 545.27 2023-06-16T13:08:09.945Z 545.27 2023-06-16T13:09:40.515Z 545.25 2023-06-16T13:11:11.085Z 545.25 2023-06-16T13:12:41.656Z 545.24 2023-06-16T13:14:12.227Z 544.25 2023-06-16T13:15:42.799Z 544.5 2023-06-16T13:17:13.378Z 544.47 2023-06-16T13:18:43.984Z 545.59 2023-06-16T13:20:14.625Z 546.44 2023-06-16T13:21:45.288Z 547.51 2023-06-16T13:23:16.013Z 548.04 2023-06-16T13:24:46.782Z 548.02 2023-06-16T13:26:17.573Z 547.85 2023-06-16T13:27:48.377Z 548 2023-06-16T13:29:19.200Z 547.99 2023-06-16T13:30:50.040Z 547.72 2023-06-16T13:32:20.899Z 546.96 2023-06-16T13:33:51.818Z 546.37 2023-06-16T13:35:22.776Z 545.61 2023-06-16T13:36:53.752Z 544.91 2023-06-16T13:38:24.735Z 544.23 2023-06-16T13:39:55.718Z 543.47 2023-06-16T13:41:26.721Z 542.75 2023-06-16T13:42:57.744Z 542.04 2023-06-16T13:44:28.776Z 541.45 2023-06-16T13:45:59.808Z 540.86 2023-06-16T13:47:30.856Z 540.35 2023-06-16T13:49:01.911Z 539.95 2023-06-16T13:50:32.973Z 539.73 2023-06-16T13:52:04.043Z 539.85 2023-06-16T13:53:35.124Z 540.01 2023-06-16T13:55:06.224Z 540.74 2023-06-16T13:56:37.324Z 541.88 2023-06-16T13:58:08.444Z 543.86 2023-06-16T13:59:39.606Z 545.39 2023-06-16T14:01:10.815Z 546.35 2023-06-16T14:02:42.024Z 547.46 2023-06-16T14:04:13.273Z 548.4 2023-06-16T14:05:44.541Z 549.16 2023-06-16T14:07:15.818Z 549.18 2023-06-16T14:08:47.096Z 549.23 2023-06-16T14:10:18.374Z 549.26 2023-06-16T14:11:49.652Z 549.31 2023-06-16T14:13:20.931Z 548.18 2023-06-16T14:14:52.230Z 549.3 2023-06-16T14:16:23.559Z 550.57 2023-06-16T14:17:54.920Z 551.39 2023-06-16T14:19:26.333Z 552.17 2023-06-16T14:20:57.755Z 552.1 553.16 2023-06-16T14:22:29.187Z 550.9 554.34 2023-06-16T14:24:00.627Z 555.54 2023-06-16T14:25:32.067Z 560.27 2023-06-16T14:27:03.515Z 557.01 2023-06-16T14:28:34.964Z 558.58 2023-06-16T14:30:06.413Z 560.41 2023-06-16T14:31:37.868Z 562.4 2023-06-16T14:33:09.323Z 555.2 2023-06-16T14:34:40.831Z 554.8 2023-06-16T14:36:12.378Z 551.3 552.5 556.2 2023-06-16T14:37:43.953Z 562.6 567.1 571.1 2023-06-16T14:45:22.119Z 577.9 2023-06-16T14:46:53.928Z 580.2 578.2 580.4 582.6 583.8 585.9 590.6 592.7 593.9 595.4 596.6 597.4 597.7 600.6 2023-06-16T15:23:48.656Z 604.2 605.6 604.8 603.4 602.5 603.9 604.8 608.9 2023-06-16T15:25:21.372Z 626.99 2023-06-16T15:26:54.119Z 626 2023-06-16T15:28:26.875Z 624.99 2023-06-16T15:29:59.639Z 624.06 2023-06-16T15:31:32.412Z 623.15 2023-06-16T15:33:05.200Z 622.22 2023-06-16T15:34:38.002Z 621.26 2023-06-16T15:36:10.827Z 620.31 2023-06-16T15:37:43.688Z 619.69 2023-06-16T15:39:16.556Z 619.12 2023-06-16T15:40:49.432Z 618.63 2023-06-16T15:42:22.324Z 618 2023-06-16T15:43:55.223Z 617.29 2023-06-16T15:45:28.149Z 616.28 2023-06-16T15:47:01.115Z 615.16 2023-06-16T15:48:34.110Z 614.16 2023-06-16T15:50:07.116Z 613.23 2023-06-16T15:51:40.156Z 611.95 2023-06-16T15:53:13.211Z 610.47 2023-06-16T15:54:46.302Z 608.46 2023-06-16T15:56:19.425Z 606.52 2023-06-16T15:57:52.559Z 604.19 2023-06-16T15:59:25.721Z 602.38 2023-06-16T16:00:58.897Z 600.53 2023-06-16T16:02:32.097Z 598.95 2023-06-16T16:04:05.306Z 597.36 2023-06-16T16:05:38.536Z 596.14 2023-06-16T16:07:11.776Z 595.08 2023-06-16T16:08:45.043Z 594.37 2023-06-16T16:10:18.402Z 593.45 2023-06-16T16:11:51.772Z 592.52 2023-06-16T16:13:25.161Z 591.2 2023-06-16T16:14:58.560Z 589.58 2023-06-16T16:16:31.967Z 587.82 2023-06-16T16:18:05.382Z 585.81 2023-06-16T16:19:38.824Z 584.54 2023-06-16T16:21:12.272Z 583.43 2023-06-16T16:22:45.733Z 582.21 2023-06-16T16:24:19.257Z 581.53 2023-06-16T16:25:52.821Z 581.63 2023-06-16T16:27:26.431Z 581.86 2023-06-16T16:29:00.172Z 581.87 2023-06-16T16:30:33.913Z 581.88 2023-06-16T16:32:07.654Z 581.89 2023-06-16T16:33:41.396Z 581.9 2023-06-16T16:35:15.138Z 580.85 2023-06-16T16:36:48.903Z 580.97 2023-06-16T16:38:22.680Z 581.26 2023-06-16T16:39:56.468Z 585.61 2023-06-16T16:41:30.289Z 586.46 2023-06-16T16:43:04.138Z 582.24 2023-06-16T16:44:37.989Z 582.83 2023-06-16T16:46:11.858Z 583.52 2023-06-16T16:47:45.751Z 584.75 2023-06-16T16:49:19.707Z 586.06 2023-06-16T16:50:53.678Z 587.5 2023-06-16T16:52:27.655Z 589.27 2023-06-16T16:54:01.641Z 591.22 2023-06-16T16:55:35.632Z 593.42 2023-06-16T16:57:09.630Z 595.92 2023-06-16T16:58:43.642Z 598.7 2023-06-16T17:00:17.667Z 601.86 2023-06-16T17:01:51.704Z 605.35 2023-06-16T17:03:25.751Z 609.18 2023-06-16T17:04:59.816Z 612.79 2023-06-16T17:06:33.900Z 616.53 2023-06-16T17:08:07.998Z 620.95 2023-06-16T17:09:42.119Z 625.42 2023-06-16T17:11:16.263Z 629.53 2023-06-16T17:12:50.427Z 633.64 2023-06-16T17:14:24.630Z 637.53 2023-06-16T17:15:58.852Z 641.22 2023-06-16T17:17:33.087Z 644.8 2023-06-16T17:19:07.338Z 648.08 2023-06-16T17:20:41.600Z 651.01 2023-06-16T17:22:15.880Z 654.25 2023-06-16T17:23:50.181Z 657.72 2023-06-16T17:25:24.528Z 660.72 2023-06-16T17:26:58.900Z 663.92 2023-06-16T17:28:33.285Z 667.32 2023-06-16T17:30:07.695Z 670.07 2023-06-16T17:31:42.124Z 672.42 2023-06-16T17:33:16.571Z 673.51 2023-06-16T17:34:51.022Z 673.56 2023-06-16T17:36:25.473Z 673.73 2023-06-16T17:37:59.925Z 673.81 2023-06-16T17:39:34.377Z 673.96 2023-06-16T17:41:08.830Z 678.58 2023-06-16T17:42:43.326Z 681.8 2023-06-16T17:44:17.871Z 686.09 2023-06-16T17:45:52.451Z 690.47 2023-06-16T17:47:27.060Z 694.9 2023-06-16T17:49:01.678Z 700.42 2023-06-16T17:50:36.328Z 706.05 2023-06-16T17:52:11.022Z 711.25 2023-06-16T17:53:45.749Z 716.13 2023-06-16T17:55:20.490Z 720.94 2023-06-16T17:56:55.242Z 726.99 2023-06-16T17:58:30.024Z 732.03 2023-06-16T18:00:04.822Z 736.18 2023-06-16T18:01:39.650Z 741.47 2023-06-16T18:03:14.521Z 746.55 2023-06-16T18:04:49.418Z 751.94 2023-06-16T18:06:24.338Z 756.05 2023-06-16T18:07:59.289Z 758.54 2023-06-16T18:09:34.254Z 760.22 2023-06-16T18:11:09.236Z 763.08 2023-06-16T18:12:44.236Z 765.72 2023-06-16T18:14:19.265Z 767.55 2023-06-16T18:15:54.327Z 770.44 2023-06-16T18:17:29.422Z 772.41 2023-06-16T18:19:04.529Z 773.56 2023-06-16T18:20:39.645Z 774.01 2023-06-16T18:22:14.781Z 774.02 2023-06-16T18:23:49.918Z 774.04 2023-06-16T18:25:25.055Z 774.05 2023-06-16T18:27:00.192Z 774.07 2023-06-16T18:28:35.330Z 770.11 2023-06-16T18:30:10.471Z 770.67 2023-06-16T18:31:45.630Z 772.13 2023-06-16T18:33:20.811Z 773.2 2023-06-16T18:34:56.015Z 775.79 2023-06-16T18:36:31.257Z 777.49 2023-06-16T18:38:06.525Z 778.79 2023-06-16T18:39:41.832Z 781.31 2023-06-16T18:41:17.177Z 785.79 2023-06-16T18:42:52.591Z 788.65 2023-06-16T18:44:28.062Z 790.1 2023-06-16T18:46:03.575Z 791.24 2023-06-16T18:47:39.137Z 793.31 2023-06-16T18:49:14.726Z 795.63 2023-06-16T18:50:50.342Z 798.04 2023-06-16T18:52:26.034Z 798.06 2023-06-16T18:54:01.726Z 798.08 2023-06-16T18:55:37.418Z 798.1 2023-06-16T18:57:13.111Z 798.12 2023-06-16T18:58:48.804Z 802.06 2023-06-16T19:00:24.497Z 803.45 2023-06-16T19:02:00.195Z 805.84 2023-06-16T19:03:35.931Z 808.57 2023-06-16T19:05:11.702Z 812.24 2023-06-16T19:06:47.513Z 815.76 2023-06-16T19:08:23.344Z 819.72 2023-06-16T19:09:59.212Z 823.24 2023-06-16T19:11:35.087Z 827.35 2023-06-16T19:13:10.985Z 831.55 2023-06-16T19:14:46.895Z 836.47 2023-06-16T19:16:22.829Z 842.22 2023-06-16T19:17:58.791Z 847.34 2023-06-16T19:19:34.780Z 852.52 2023-06-16T19:21:10.790Z 857.69 2023-06-16T19:22:46.829Z 862.51 2023-06-16T19:24:22.896Z 866.55 2023-06-16T19:25:58.976Z 870.44 2023-06-16T19:27:35.085Z 873.56 2023-06-16T19:29:11.217Z 876.02 2023-06-16T19:30:47.359Z 877.85 2023-06-16T19:32:23.515Z 877.88 2023-06-16T19:33:59.671Z 877.97 2023-06-16T19:35:35.828Z 878.01 2023-06-16T19:37:11.985Z 878.09 2023-06-16T19:38:48.143Z 892.6 2023-06-16T19:40:24.301Z 898.47 2023-06-16T19:42:00.493Z 905.48 2023-06-16T19:43:36.724Z 913.36 2023-06-16T19:45:12.983Z 921.62 2023-06-16T19:46:49.278Z 931.21 2023-06-16T19:48:25.618Z 938.22 2023-06-16T19:50:01.971Z 945.99 2023-06-16T19:51:38.355Z 954.11 2023-06-16T19:53:14.780Z 959.91 2023-06-16T19:54:51.227Z 965.44 2023-06-16T19:56:27.696Z 969.55 2023-06-16T19:58:04.182Z 973.53 2023-06-16T19:59:40.694Z 977.49 2023-06-16T20:01:17.220Z 980.85 2023-06-16T20:02:53.756Z 984.62 2023-06-16T20:04:30.300Z 989.2 2023-06-16T20:06:06.866Z 992.74 2023-06-16T20:07:43.444Z 995.59 2023-06-16T20:09:20.031Z 998.74 2023-06-16T20:10:56.627Z 1001.49 2023-06-16T20:12:33.229Z 1004.46 2023-06-16T20:14:09.839Z 1007.52 2023-06-16T20:15:46.464Z 1010.06 2023-06-16T20:17:23.105Z 1013.27 2023-06-16T20:18:59.757Z 1016.3 2023-06-16T20:20:36.420Z 1019.66 2023-06-16T20:22:13.091Z 1023.31 2023-06-16T20:23:49.776Z 1027.44 2023-06-16T20:25:26.477Z 1031.72 2023-06-16T20:27:03.202Z 1036.23 2023-06-16T20:28:39.940Z 1041.19 2023-06-16T20:30:16.699Z 1046.37 2023-06-16T20:31:53.488Z 1052.02 2023-06-16T20:33:30.328Z 1056.22 2023-06-16T20:35:07.190Z 1059.61 2023-06-16T20:36:44.070Z 1062.43 2023-06-16T20:38:20.967Z 1062.47 2023-06-16T20:39:57.864Z 1062.58 2023-06-16T20:41:34.762Z 1062.61 2023-06-16T20:43:11.660Z 1063.07 2023-06-16T20:44:48.558Z 1065.03 2023-06-16T20:46:25.456Z 1066.84 2023-06-16T20:48:02.354Z 1068.55 2023-06-16T20:49:39.274Z 1071.01 2023-06-16T20:51:16.206Z 1074.1 2023-06-16T20:52:53.170Z 1077.49 2023-06-16T20:54:30.142Z 1081.16 2023-06-16T20:56:07.137Z 1085.37 2023-06-16T20:57:44.186Z 1089.77 2023-06-16T20:59:21.250Z 1094.77 2023-06-16T21:00:58.323Z 1101.08 2023-06-16T21:02:35.436Z 1107.44 2023-06-16T21:04:12.570Z 1113.88 2023-06-16T21:05:49.729Z 1120.99 2023-06-16T21:07:26.918Z 1127.15 2023-06-16T21:09:04.142Z 1132.24 2023-06-16T21:10:41.400Z 1137.78 2023-06-16T21:12:18.681Z 1143.61 2023-06-16T21:13:56.030Z 1149.22 2023-06-16T21:15:33.393Z 1155.09 2023-06-16T21:17:10.773Z 1161.35 2023-06-16T21:18:48.167Z 1168.02 2023-06-16T21:20:25.599Z 1175.05 2023-06-16T21:22:03.047Z 1182.43 2023-06-16T21:23:40.515Z 1190.08 2023-06-16T21:25:18.004Z 1197.44 2023-06-16T21:26:55.524Z 1204.01 2023-06-16T21:28:33.109Z 1204.05 2023-06-16T21:30:10.694Z 1204.12 2023-06-16T21:31:48.280Z 1204.17 2023-06-16T21:33:25.866Z 1204.23 2023-06-16T21:35:03.452Z 1222.04 2023-06-16T21:36:41.046Z 1226.04 2023-06-16T21:38:18.661Z 1231.75 2023-06-16T21:39:56.317Z 1236.38 2023-06-16T21:41:33.988Z 1241.17 2023-06-16T21:43:11.680Z 1245.24 2023-06-16T21:44:49.383Z 1249.31 2023-06-16T21:46:27.100Z 1253.01 2023-06-16T21:48:04.844Z 1256.57 2023-06-16T21:49:42.600Z 1259.68 2023-06-16T21:51:20.372Z 1263.2 2023-06-16T21:52:58.184Z 1266.31 2023-06-16T21:54:36.012Z 1268.98 2023-06-16T21:56:13.852Z 1271.5 2023-06-16T21:57:51.700Z 1274.11 2023-06-16T21:59:29.561Z 1276.9 2023-06-16T22:01:07.469Z 1279.35 2023-06-16T22:02:45.418Z 1281.03 2023-06-16T22:04:23.387Z 1282.86 2023-06-16T22:06:01.386Z 1284.82 2023-06-16T22:07:39.408Z 1286.28 2023-06-16T22:09:17.444Z 1287.43 2023-06-16T22:10:55.517Z 1288.7 2023-06-16T22:12:33.604Z 1290.1 2023-06-16T22:14:11.702Z 1291.42 2023-06-16T22:15:49.808Z 1292.91 2023-06-16T22:17:27.933Z 1294.4 2023-06-16T22:19:06.095Z 1296.19 2023-06-16T22:20:44.297Z 1297.87 2023-06-16T22:22:22.505Z 1299.85 2023-06-16T22:24:00.730Z 1301.77 2023-06-16T22:25:38.972Z 1303.84 2023-06-16T22:27:17.227Z 1306.04 2023-06-16T22:28:55.496Z 1308.38 2023-06-16T22:30:33.787Z 1310.88 2023-06-16T22:32:12.102Z 1313.21 2023-06-16T22:33:50.432Z 1315.59 2023-06-16T22:35:28.781Z 1318.11 2023-06-16T22:37:07.159Z 1320.35 2023-06-16T22:38:45.551Z 1322.79 2023-06-16T22:40:23.962Z 1324.98 2023-06-16T22:42:02.406Z 1327.01 2023-06-16T22:43:40.856Z 1329.06 2023-06-16T22:45:19.338Z 1331.2 2023-06-16T22:46:57.844Z 1331.22 2023-06-16T22:48:36.350Z 1331.26 2023-06-16T22:50:14.856Z 1331.73 2023-06-16T22:51:53.363Z 1331.95 2023-06-16T22:53:31.870Z 1332.41 2023-06-16T22:55:10.378Z 1340.48 2023-06-16T22:56:48.910Z 1343.48 2023-06-16T22:58:27.451Z 1347.52 2023-06-16T23:00:06.019Z 1351.5 2023-06-16T23:01:44.612Z 1355.28 2023-06-16T23:03:23.238Z 1358.69 2023-06-16T23:05:01.880Z 1361.74 2023-06-16T23:06:40.539Z 1364.86 2023-06-16T23:08:19.254Z 1368.35 2023-06-16T23:09:58.011Z 1371.45 2023-06-16T23:11:36.803Z 1373.85 2023-06-16T23:13:15.612Z 1376.27 2023-06-16T23:14:54.446Z 1378.43 2023-06-16T23:16:33.297Z 1380.86 2023-06-16T23:18:12.163Z 1383 2023-06-16T23:19:51.051Z 1385.25 2023-06-16T23:21:29.947Z 1387.46 2023-06-16T23:23:08.855Z 1389.34 2023-06-16T23:24:47.782Z 1391 2023-06-16T23:26:26.723Z 1392.91 2023-06-16T23:28:05.679Z 1395.05 2023-06-16T23:29:44.658Z 1397.28 2023-06-16T23:31:23.676Z 1399.6 2023-06-16T23:33:02.736Z 1401.72 2023-06-16T23:34:41.822Z 1403.38 2023-06-16T23:36:20.927Z 1405.01 2023-06-16T23:38:00.102Z 1406.25 2023-06-16T23:39:39.328Z 1407.58 2023-06-16T23:41:18.582Z 1408.67 2023-06-16T23:42:57.858Z 1409.63 2023-06-16T23:44:37.146Z 1410.73 2023-06-16T23:46:16.445Z 1411.66 2023-06-16T23:47:55.782Z 1412.84 2023-06-16T23:49:35.137Z 1414.37 2023-06-16T23:51:14.508Z 1416.53 2023-06-16T23:52:53.936Z 1418.77 2023-06-16T23:54:33.385Z 1421.39 2023-06-16T23:56:12.857Z 1424.85 2023-06-16T23:57:52.372Z 1428.51 2023-06-16T23:59:31.911Z 1432.97 2023-06-17T00:01:11.506Z 1437.33 2023-06-17T00:02:51.127Z 1442.02 2023-06-17T00:04:30.777Z 1447.38 2023-06-17T00:06:10.475Z 1452.52 2023-06-17T00:07:50.198Z 1457.37 2023-06-17T00:09:29.962Z 1461.39 2023-06-17T00:11:09.751Z 1464.85 2023-06-17T00:12:49.557Z 1464.87 2023-06-17T00:14:29.363Z 1465.02 2023-06-17T00:16:09.169Z 1465.98 2023-06-17T00:17:48.975Z 1466.42 2023-06-17T00:19:28.782Z 1467.36 2023-06-17T00:21:08.589Z 1470.96 2023-06-17T00:22:48.447Z 1471.84 2023-06-17T00:24:28.344Z 1473.08 2023-06-17T00:26:08.268Z 1474.66 2023-06-17T00:27:48.199Z 1476.34 2023-06-17T00:29:28.134Z 1478.33 2023-06-17T00:31:08.087Z 1480.52 2023-06-17T00:32:48.046Z 1483.73 2023-06-17T00:34:28.035Z 1486.3 2023-06-17T00:36:08.034Z 1489.38 2023-06-17T00:37:48.056Z 1492.44 2023-06-17T00:39:28.106Z 1495.52 2023-06-17T00:41:08.169Z 1498.49 2023-06-17T00:42:48.249Z 1501.52 2023-06-17T00:44:28.358Z 1504.34 2023-06-17T00:46:08.481Z 1507.06 2023-06-17T00:47:48.643Z 1509.46 2023-06-17T00:49:28.819Z 1511.88 2023-06-17T00:51:09.023Z 1514.91 2023-06-17T00:52:49.254Z 1518.16 2023-06-17T00:54:29.515Z 1521.41 2023-06-17T00:56:09.804Z 1524.35 2023-06-17T00:57:50.101Z 1527.44 2023-06-17T00:59:30.416Z 1530.65 2023-06-17T01:01:10.755Z 1534.01 2023-06-17T01:02:51.131Z 1537.63 2023-06-17T01:04:31.535Z 1542.01 2023-06-17T01:06:11.997Z 1546.76 2023-06-17T01:07:52.545Z 1551.12 2023-06-17T01:09:33.150Z 1554.99 2023-06-17T01:11:13.781Z 1558.71 2023-06-17T01:12:54.425Z 1562.49 2023-06-17T01:14:35.129Z 1566.81 2023-06-17T01:16:15.863Z 1571.05 2023-06-17T01:17:56.618Z 1575.74 2023-06-17T01:19:37.404Z 1581.12 2023-06-17T01:21:18.290Z 1585.86 2023-06-17T01:22:59.243Z 1590.96 2023-06-17T01:24:40.311Z 1595.91 2023-06-17T01:26:21.475Z 1600.28 2023-06-17T01:28:02.651Z 1604.78 2023-06-17T01:29:43.901Z 1609.03 2023-06-17T01:31:25.219Z 1610.99 2023-06-17T01:33:06.543Z 1611.05 2023-06-17T01:34:47.868Z 1611.24 2023-06-17T01:36:29.193Z 1611.33 2023-06-17T01:38:10.519Z 1611.51 2023-06-17T01:39:51.845Z 1614.5 2023-06-17T01:41:33.221Z 1617.5 2023-06-17T01:43:14.624Z 1621.34 2023-06-17T01:44:56.040Z 1626.23 2023-06-17T01:46:37.571Z 1632.76 2023-06-17T01:48:19.221Z 1639.36 2023-06-17T01:50:00.932Z 1645.99 2023-06-17T01:51:42.697Z 1652.72 2023-06-17T01:53:24.552Z 1659.94 2023-06-17T01:55:06.421Z 1669.79 2023-06-17T01:56:48.495Z 1677.58 2023-06-17T01:58:30.673Z 1686.06 2023-06-17T02:00:13.035Z 1692.69 2023-06-17T02:01:55.415Z 1699.46 2023-06-17T02:03:37.834Z 1704.3 2023-06-17T02:05:20.278Z 1708.32 2023-06-17T02:07:02.803Z 1708.34 2023-06-17T02:08:45.328Z 1708.38 2023-06-17T02:10:27.854Z 1708.41 2023-06-17T02:12:10.380Z 1708.45 2023-06-17T02:13:52.906Z 1705.4 2023-06-17T02:15:35.508Z 1705.29 2023-06-17T02:17:18.190Z 1707.38 2023-06-17T02:19:00.980Z 1709.29 2023-06-17T02:20:43.832Z 1712.23 2023-06-17T02:22:26.693Z 1716.18 2023-06-17T02:24:09.587Z 1721.24 2023-06-17T02:25:52.529Z 1729.07 2023-06-17T02:27:35.625Z 1734.09 2023-06-17T02:29:18.804Z 1738.42 2023-06-17T02:31:02.037Z 1743.7 2023-06-17T02:32:45.325Z 1747.95 2023-06-17T02:34:28.656Z 1751.79 2023-06-17T02:36:12.063Z 1754.7 2023-06-17T02:37:55.492Z 1757.71 2023-06-17T02:39:38.985Z 1759.72 2023-06-17T02:41:22.554Z 1760.56 2023-06-17T02:43:06.147Z 1760.8 2023-06-17T02:44:49.762Z 1760.96 2023-06-17T02:46:33.408Z 1760.97 2023-06-17T02:48:17.054Z 1760.98 2023-06-17T02:50:00.700Z 1760.99 2023-06-17T02:51:44.347Z 1761 2023-06-17T02:53:27.994Z 1757.09 2023-06-17T02:55:11.641Z 1756.93 2023-06-17T02:56:55.302Z 1757.02 2023-06-17T02:58:38.993Z 1757.07 2023-06-17T03:00:22.713Z 1756.77 2023-06-17T03:02:06.458Z 1755.97 2023-06-17T03:03:50.222Z 1754.88 2023-06-17T03:05:33.998Z 1753.65 2023-06-17T03:07:17.796Z 1752.44 2023-06-17T03:09:01.611Z 1751.54 2023-06-17T03:10:45.441Z 1751.49 2023-06-17T03:12:29.308Z 1752.29 2023-06-17T03:14:13.203Z 1753.69 2023-06-17T03:15:57.121Z 1755.85 2023-06-17T03:17:41.063Z 1758.39 2023-06-17T03:19:25.043Z 1760.67 2023-06-17T03:21:09.147Z 1762.59 2023-06-17T03:22:53.278Z 1764.84 2023-06-17T03:24:37.446Z 1766.69 2023-06-17T03:26:21.647Z 1768.51 2023-06-17T03:28:05.878Z 1769.44 2023-06-17T03:29:50.161Z 1769.45 2023-06-17T03:31:34.444Z 1769.47 2023-06-17T03:33:18.728Z 1769.48 2023-06-17T03:35:03.012Z 1769.5 2023-06-17T03:36:47.296Z 1768.69 2023-06-17T03:38:31.581Z 1767.07 2023-06-17T03:40:15.951Z 1765.87 2023-06-17T03:42:00.393Z 1765.03 2023-06-17T03:43:44.843Z 1764.36 2023-06-17T03:45:29.309Z 1763.66 2023-06-17T03:47:13.798Z 1762.94 2023-06-17T03:48:58.326Z 1762.55 2023-06-17T03:50:42.867Z 1761.8 2023-06-17T03:52:27.488Z 1761.44 2023-06-17T03:54:12.174Z 1761.88 2023-06-17T03:55:56.884Z 1763.33 2023-06-17T03:57:41.640Z 1764.36 2023-06-17T03:59:26.396Z 1766.32 2023-06-17T04:01:11.200Z 1767.39 2023-06-17T04:02:56.029Z 1768.74 2023-06-17T04:04:40.923Z 1768.75 2023-06-17T04:06:25.817Z 1768.77 2023-06-17T04:08:10.712Z 1768.78 2023-06-17T04:09:55.607Z 1768.8 2023-06-17T04:11:40.502Z 1771.05 2023-06-17T04:13:25.423Z 1769.76 2023-06-17T04:15:10.386Z 1768.61 2023-06-17T04:16:55.415Z 1766.77 2023-06-17T04:18:40.513Z 1764.17 2023-06-17T04:20:25.656Z 1762.2 2023-06-17T04:22:10.817Z 1760.09 2023-06-17T04:23:56.010Z 1757.51 2023-06-17T04:25:41.268Z 1754.93 2023-06-17T04:27:26.557Z 1751.96 2023-06-17T04:29:11.865Z 1747.45 2023-06-17T04:30:57.277Z 1745.43 2023-06-17T04:32:42.727Z 1744.23 2023-06-17T04:34:28.199Z 1744.22 2023-06-17T04:36:13.671Z 1744.19 2023-06-17T04:37:59.144Z 1744.18 2023-06-17T04:39:44.617Z 1744.15 2023-06-17T04:41:30.091Z 1738.82 2023-06-17T04:43:15.621Z 1736.88 2023-06-17T04:45:01.210Z 1735.34 2023-06-17T04:46:46.846Z 1733.77 2023-06-17T04:48:32.497Z 1732.37 2023-06-17T04:50:18.176Z 1730.99 2023-06-17T04:52:03.912Z 1729.98 2023-06-17T04:53:49.677Z 1728.68 2023-06-17T04:55:35.470Z 1728.12 2023-06-17T04:57:21.267Z 1727.76 2023-06-17T04:59:07.088Z 1727.98 2023-06-17T05:00:52.955Z 1727 2023-06-17T05:02:38.854Z 1725.81 2023-06-17T05:04:24.784Z 1724.1 2023-06-17T05:06:10.740Z 1722.3 2023-06-17T05:07:56.713Z 1720.69 2023-06-17T05:09:42.690Z 1718.12 2023-06-17T05:11:28.750Z 1718.12 2023-06-17T05:13:14.810Z 1718.1 2023-06-17T05:15:00.871Z 1718.1 2023-06-17T05:16:46.932Z 1718.09 2023-06-17T05:18:32.994Z 1717.03 2023-06-17T05:20:19.056Z 1713.16 2023-06-17T05:22:05.118Z 1712.15 2023-06-17T05:23:51.216Z 1710.49 2023-06-17T05:25:37.340Z 1707.12 2023-06-17T05:27:23.545Z 1705.09 2023-06-17T05:29:09.786Z 1703.52 2023-06-17T05:30:56.114Z 1702.66 2023-06-17T05:32:42.460Z 1702.66 2023-06-17T05:34:28.868Z 1702.66 2023-06-17T05:36:15.276Z 1702.66 2023-06-17T05:38:01.684Z 1702.66 2023-06-17T05:39:48.093Z 1702.67 2023-06-17T05:41:34.502Z 1705.73 2023-06-17T05:43:20.942Z 1706.39 2023-06-17T05:45:07.382Z 1707.46 2023-06-17T05:46:53.882Z 1707.76 2023-06-17T05:48:40.433Z 1707.97 2023-06-17T05:50:27.007Z 1707.86 2023-06-17T05:52:13.642Z 1707.86 2023-06-17T05:54:00.277Z 1707.86 2023-06-17T05:55:46.913Z 1707.86 2023-06-17T05:57:33.549Z 1707.86 2023-06-17T05:59:20.186Z 1701.68 2023-06-17T06:01:06.834Z 1698.88 2023-06-17T06:02:53.533Z 1695.33 2023-06-17T06:04:40.297Z 1693.66 2023-06-17T06:06:27.071Z 1693.64 2023-06-17T06:08:13.845Z 1693.53 2023-06-17T06:10:00.620Z 1693.49 2023-06-17T06:11:47.395Z 1693.39 2023-06-17T06:13:34.171Z 1684.57 2023-06-17T06:15:20.975Z 1681.34 2023-06-17T06:17:07.804Z 1678.48 2023-06-17T06:18:54.659Z 1677.47 2023-06-17T06:20:41.516Z 1677.38 2023-06-17T06:22:28.373Z 1677.04 2023-06-17T06:24:15.231Z 1676.9 2023-06-17T06:26:02.089Z 1676.58 2023-06-17T06:27:48.948Z 1669.25 2023-06-17T06:29:35.840Z 1667.71 2023-06-17T06:31:22.741Z 1666.32 2023-06-17T06:33:09.652Z 1665.26 2023-06-17T06:34:56.569Z 1664.3 2023-06-17T06:36:43.491Z 1663.39 2023-06-17T06:38:30.416Z 1662.4 2023-06-17T06:40:17.351Z 1661.03 2023-06-17T06:42:04.314Z 1659.86 2023-06-17T06:43:51.285Z 1658.56 2023-06-17T06:45:38.275Z 1658.55 2023-06-17T06:47:25.265Z 1658.51 2023-06-17T06:49:12.256Z 1658.49 2023-06-17T06:50:59.247Z 1658.45 2023-06-17T06:52:46.239Z 1658.98 2023-06-17T06:54:33.238Z 1659.64 2023-06-17T06:56:20.250Z 1660.66 2023-06-17T06:58:07.289Z 1661.36 2023-06-17T06:59:54.340Z 1661.82 2023-06-17T07:01:41.399Z 1661.77 2023-06-17T07:03:28.465Z 1661.15 2023-06-17T07:05:15.538Z 1659.8 2023-06-17T07:07:02.622Z 1657.84 2023-06-17T07:08:49.728Z 1655.58 2023-06-17T07:10:36.876Z 1655.57 2023-06-17T07:12:24.024Z 1655.54 2023-06-17T07:14:11.173Z 1655.53 2023-06-17T07:15:58.322Z 1655.5 2023-06-17T07:17:45.471Z 1649.75 2023-06-17T07:19:32.620Z 1650.69 2023-06-17T07:21:19.769Z 1645.91 2023-06-17T07:23:06.967Z 1643.81 2023-06-17T07:24:54.201Z 1642.18 2023-06-17T07:26:41.450Z 1640.22 2023-06-17T07:28:28.701Z 1640.49 2023-06-17T07:30:15.954Z 1641.42 2023-06-17T07:32:03.220Z 1640.78 2023-06-17T07:33:50.500Z 1640.63 2023-06-17T07:35:37.799Z 1640.41 2023-06-17T07:37:25.102Z 1641.27 2023-06-17T07:39:12.408Z 1641.93 2023-06-17T07:40:59.726Z 1642.83 2023-06-17T07:42:47.064Z 1644.26 2023-06-17T07:44:34.420Z 1645.95 2023-06-17T07:46:21.802Z 1648.01 2023-06-17T07:48:09.206Z 1650.25 2023-06-17T07:49:56.634Z 1651.92 2023-06-17T07:51:44.062Z 1654.26 2023-06-17T07:53:31.515Z 1655.8 2023-06-17T07:55:18.981Z 1655.83 2023-06-17T07:57:06.447Z 1655.92 2023-06-17T07:58:53.914Z 1655.96 2023-06-17T08:00:41.381Z 1656.04 2023-06-17T08:02:28.849Z 1663.2 2023-06-17T08:04:16.357Z 1665.71 2023-06-17T08:06:03.895Z 1667.72 2023-06-17T08:07:51.433Z 1670.53 2023-06-17T08:09:39.032Z 1672.88 2023-06-17T08:11:26.658Z 1674.71 2023-06-17T08:13:14.306Z 1675.92 2023-06-17T08:15:01.980Z 1676.75 2023-06-17T08:16:49.660Z 1677.3 2023-06-17T08:18:37.351Z 1677.5 2023-06-17T08:20:25.079Z 1677.69 2023-06-17T08:22:12.810Z 1677.87 2023-06-17T08:24:00.571Z 1677.89 2023-06-17T08:25:48.338Z 1677.9 2023-06-17T08:27:36.105Z 1677.91 2023-06-17T08:29:23.873Z 1677.92 2023-06-17T08:31:11.641Z 1677.93 2023-06-17T08:32:59.410Z 1680.91 2023-06-17T08:34:47.185Z 1683.14 2023-06-17T08:36:34.981Z 1685.39 2023-06-17T08:38:22.783Z 1689.37 2023-06-17T08:40:10.652Z 1692.17 2023-06-17T08:41:58.528Z 1694.9 2023-06-17T08:43:46.419Z 1697.5 2023-06-17T08:45:34.332Z 1699.52 2023-06-17T08:47:22.252Z 1701.6 2023-06-17T08:49:10.203Z 1703.12 2023-06-17T08:50:58.164Z 1704.34 2023-06-17T08:52:46.134Z 1705.39 2023-06-17T08:54:34.109Z 1706.1 2023-06-17T08:56:22.119Z 1707.05 2023-06-17T08:58:10.147Z 1708.62 2023-06-17T08:59:58.193Z 1710.37 2023-06-17T09:01:46.255Z 1712.43 2023-06-17T09:03:34.343Z 1714.82 2023-06-17T09:05:22.474Z 1716.65 2023-06-17T09:07:10.617Z 1718.27 2023-06-17T09:08:58.768Z 1719.64 2023-06-17T09:10:46.931Z 1720.63 2023-06-17T09:12:35.142Z 1722.33 2023-06-17T09:14:23.368Z 1723.51 2023-06-17T09:16:11.620Z 1723.53 2023-06-17T09:17:59.873Z 1723.57 2023-06-17T09:19:48.126Z 1723.59 2023-06-17T09:21:36.380Z 1723.63 2023-06-17T09:23:24.634Z 1724.06 2023-06-17T09:25:12.898Z 1724.64 2023-06-17T09:27:01.200Z 1725.28 2023-06-17T09:28:49.516Z 1726.71 2023-06-17T09:30:37.854Z 1727.85 2023-06-17T09:32:26.223Z 1729.22 2023-06-17T09:34:14.604Z 1730.94 2023-06-17T09:36:02.996Z 1733.22 2023-06-17T09:37:51.406Z 1735.45 2023-06-17T09:39:39.824Z 1737.98 2023-06-17T09:41:28.262Z 1741.16 2023-06-17T09:43:16.742Z 1744.34 2023-06-17T09:45:05.270Z 1746.27 2023-06-17T09:46:53.816Z 1747.2 2023-06-17T09:48:42.406Z 1748.86 2023-06-17T09:50:31.009Z 1750.77 2023-06-17T09:52:19.644Z 1752.34 2023-06-17T09:54:08.319Z 1752.35 2023-06-17T09:55:56.994Z 1752.38 2023-06-17T09:57:45.670Z 1752.4 2023-06-17T09:59:34.346Z 1752.43 2023-06-17T10:01:23.023Z 1752.33 2023-06-17T10:03:11.717Z 1752.53 2023-06-17T10:05:00.432Z 1752.57 2023-06-17T10:06:49.166Z 1752.61 2023-06-17T10:08:37.925Z 1753.07 2023-06-17T10:10:26.702Z 1754.53 2023-06-17T10:12:15.497Z 1757.85 2023-06-17T10:14:04.402Z 1759.15 2023-06-17T10:15:53.358Z 1760.77 2023-06-17T10:17:42.341Z 1762.5 2023-06-17T10:19:31.343Z 1763.21 2023-06-17T10:21:20.348Z 1763.27 2023-06-17T10:23:09.353Z 1763.48 2023-06-17T10:24:58.359Z 1763.57 2023-06-17T10:26:47.365Z 1763.77 2023-06-17T10:28:36.371Z 1770.85 2023-06-17T10:30:25.382Z 1773.7 2023-06-17T10:32:14.406Z 1777.99 2023-06-17T10:34:03.478Z 1781.46 2023-06-17T10:35:52.584Z 1784.52 2023-06-17T10:37:41.730Z 1786.92 2023-06-17T10:39:30.895Z 1788.67 2023-06-17T10:41:20.074Z 1789.94 2023-06-17T10:43:09.310Z 1790.58 2023-06-17T10:44:58.634Z 1790.73 2023-06-17T10:46:48.054Z 1790.82 2023-06-17T10:48:37.476Z 1790.83 2023-06-17T10:50:26.898Z 1790.86 2023-06-17T10:52:16.321Z 1790.88 2023-06-17T10:54:05.744Z 1790.91 2023-06-17T10:55:55.168Z 1786.46 2023-06-17T10:57:44.592Z 1784.95 2023-06-17T10:59:34.023Z 1782.16 2023-06-17T11:01:23.476Z 1779.2 2023-06-17T11:03:12.948Z 1776.2 2023-06-17T11:05:02.492Z 1774.89 2023-06-17T11:06:52.075Z 1774.6 2023-06-17T11:08:41.759Z 1774.51 2023-06-17T11:10:31.476Z 1774.51 2023-06-17T11:12:21.193Z 1774.51 2023-06-17T11:14:10.910Z 1774.51 2023-06-17T11:16:00.628Z 1774.51 2023-06-17T11:17:50.346Z 1777.26 2023-06-17T11:19:40.145Z 1779.48 2023-06-17T11:21:29.986Z 1782.2 2023-06-17T11:23:19.943Z 1785.54 2023-06-17T11:25:09.929Z 1788.84 2023-06-17T11:26:59.939Z 1792.85 2023-06-17T11:28:49.989Z 1795.64 2023-06-17T11:30:40.050Z 1798.6 2023-06-17T11:32:30.124Z 1802.47 2023-06-17T11:34:20.221Z 1807.53 2023-06-17T11:36:10.361Z 1811.76 2023-06-17T11:38:00.540Z 1815.78 2023-06-17T11:39:50.764Z 1818.89 2023-06-17T11:41:41.011Z 1821.11 2023-06-17T11:43:31.273Z 1822.23 2023-06-17T11:45:21.539Z 1822.29 2023-06-17T11:47:11.805Z 1822.51 2023-06-17T11:49:02.072Z 1822.6 2023-06-17T11:50:52.339Z 1822.81 2023-06-17T11:52:42.607Z 1823.75 2023-06-17T11:54:32.883Z 1823.53 2023-06-17T11:56:23.184Z 1822.65 2023-06-17T11:58:13.506Z 1821.6 2023-06-17T12:00:03.842Z 1820.12 2023-06-17T12:01:54.188Z 1818.35 2023-06-17T12:03:44.552Z 1816.5 2023-06-17T12:05:34.940Z 1814.66 2023-06-17T12:07:25.344Z 1813.2 2023-06-17T12:09:15.773Z 1811.7 2023-06-17T12:11:06.232Z 1810.87 2023-06-17T12:12:56.730Z 1809.75 2023-06-17T12:14:47.239Z 1808.9 2023-06-17T12:16:37.760Z 1807.97 2023-06-17T12:18:28.290Z 1807.16 2023-06-17T12:20:18.832Z 1806.22 2023-06-17T12:22:09.386Z 1804.95 2023-06-17T12:23:59.995Z 1804.11 2023-06-17T12:25:50.629Z 1803.43 2023-06-17T12:27:41.284Z 1802.9 2023-06-17T12:29:31.952Z 1802.45 2023-06-17T12:31:22.645Z 1802.36 2023-06-17T12:33:13.347Z 1802.73 2023-06-17T12:35:04.098Z 1802.81 2023-06-17T12:36:54.854Z 1802.82 2023-06-17T12:38:45.610Z 1802.84 2023-06-17T12:40:36.367Z 1802.85 2023-06-17T12:42:27.124Z 1802.87 2023-06-17T12:44:17.882Z 1805.02 2023-06-17T12:46:08.656Z 1806.37 2023-06-17T12:47:59.451Z 1807.88 2023-06-17T12:49:50.274Z 1809.81 2023-06-17T12:51:41.123Z 1811.76 2023-06-17T12:53:32.030Z 1813.34 2023-06-17T12:55:22.959Z 1815.13 2023-06-17T12:57:13.902Z 1816.85 2023-06-17T12:59:04.886Z 1818.99 2023-06-17T13:00:55.893Z 1821.04 2023-06-17T13:02:46.915Z 1823.18 2023-06-17T13:04:37.950Z 1825.16 2023-06-17T13:06:28.993Z 1827.6 2023-06-17T13:08:20.058Z 1829.82 2023-06-17T13:10:11.134Z 1831.84 2023-06-17T13:12:02.247Z 1834.06 2023-06-17T13:13:53.373Z 1835.97 2023-06-17T13:15:44.525Z 1838.41 2023-06-17T13:17:35.701Z 1840.59 2023-06-17T13:19:26.908Z 1842.94 2023-06-17T13:21:18.137Z 1845.04 2023-06-17T13:23:09.382Z 1847.32 2023-06-17T13:25:00.637Z 1849.93 2023-06-17T13:26:51.917Z 1852.94 2023-06-17T13:28:43.214Z 1855.79 2023-06-17T13:30:34.520Z 1858.91 2023-06-17T13:32:25.845Z 1861.87 2023-06-17T13:34:17.193Z 1864.78 2023-06-17T13:36:08.587Z 1867.53 2023-06-17T13:38:00.003Z 1870.67 2023-06-17T13:39:51.468Z 1873.08 2023-06-17T13:41:42.962Z 1875.07 2023-06-17T13:43:34.476Z 1877.36 2023-06-17T13:45:26.002Z 1879.83 2023-06-17T13:47:17.544Z 1882.6 2023-06-17T13:49:09.105Z 1885.12 2023-06-17T13:51:00.683Z 1887.62 2023-06-17T13:52:52.267Z 1890.09 2023-06-17T13:54:43.880Z 1892.66 2023-06-17T13:56:35.515Z 1895.34 2023-06-17T13:58:27.173Z 1897.93 2023-06-17T14:00:18.855Z 1900.37 2023-06-17T14:02:10.560Z 1902.72 2023-06-17T14:04:02.288Z 1905.12 2023-06-17T14:05:54.033Z 1906.96 2023-06-17T14:07:45.866Z 1909.3 2023-06-17T14:09:37.778Z 1911.06 2023-06-17T14:11:29.714Z 1913.14 2023-06-17T14:13:21.686Z 1914.45 2023-06-17T14:15:13.683Z 1915.38 2023-06-17T14:17:05.697Z 1915.94 2023-06-17T14:18:57.730Z 1916.1 2023-06-17T14:20:49.772Z 1916.05 2023-06-17T14:22:41.817Z 1915.73 2023-06-17T14:24:33.867Z 1915.34 2023-06-17T14:26:25.933Z 1914.78 2023-06-17T14:28:18.008Z 1914.11 2023-06-17T14:30:10.103Z 1912.32 2023-06-17T14:32:02.264Z 1911.3 2023-06-17T14:33:54.476Z 1910.52 2023-06-17T14:35:46.692Z 1909.76 2023-06-17T14:37:38.915Z 1909.16 2023-06-17T14:39:31.156Z 1908.58 2023-06-17T14:41:23.416Z 1908.27 2023-06-17T14:43:15.717Z 1908.46 2023-06-17T14:45:08.030Z 1908.93 2023-06-17T14:47:00.355Z 1909.7 2023-06-17T14:48:52.714Z 1910.3 2023-06-17T14:50:45.107Z 1911.17 2023-06-17T14:52:37.512Z 1912.07 2023-06-17T14:54:29.925Z 1914.05 2023-06-17T14:56:22.396Z 1914.76 2023-06-17T14:58:14.872Z 1915.28 2023-06-17T15:00:07.401Z 1915.83 2023-06-17T15:01:59.944Z 1916 2023-06-17T15:03:52.513Z 1916.09 2023-06-17T15:05:45.097Z 1915.83 2023-06-17T15:07:37.692Z 1915.54 2023-06-17T15:09:30.336Z 1914.7 2023-06-17T15:11:22.989Z 1913.68 2023-06-17T15:13:15.668Z 1911.68 2023-06-17T15:15:08.376Z 1909.47 2023-06-17T15:17:01.106Z 1906.85 2023-06-17T15:18:53.881Z 1904.29 2023-06-17T15:20:46.675Z 1901.69 2023-06-17T15:22:39.478Z 1898.52 2023-06-17T15:24:32.305Z 1895.2 2023-06-17T15:26:25.152Z 1891.68 2023-06-17T15:28:18.014Z 1888.07 2023-06-17T15:30:10.891Z 1884.34 2023-06-17T15:32:03.809Z 1880.18 2023-06-17T15:33:56.737Z 1875.24 2023-06-17T15:35:49.698Z 1870.51 2023-06-17T15:37:42.705Z 1864.9 2023-06-17T15:39:35.803Z 1861.55 2023-06-17T15:41:28.915Z 1858.43 2023-06-17T15:43:22.064Z 1855.64 2023-06-17T15:45:15.245Z 1853.07 2023-06-17T15:47:08.464Z 1850.74 2023-06-17T15:49:01.694Z 1848.12 2023-06-17T15:50:54.954Z 1846.24 2023-06-17T15:52:48.226Z 1844.64 2023-06-17T15:54:41.512Z 1843.87 2023-06-17T15:56:34.806Z 1843.57 2023-06-17T15:58:28.111Z 1843.78 2023-06-17T16:00:21.443Z 1844.8 2023-06-17T16:02:14.801Z 1844.81 2023-06-17T16:04:08.159Z 1844.85 2023-06-17T16:06:01.517Z 1844.87 2023-06-17T16:07:54.876Z 1844.9 2023-06-17T16:09:48.235Z 1875 2023-06-17T16:11:41.594Z 1878.43 2023-06-17T16:13:34.972Z 1881.92 2023-06-17T16:15:28.385Z 1884.83 2023-06-17T16:17:21.836Z 1888.12 2023-06-17T16:19:15.310Z 1891.8 2023-06-17T16:21:08.827Z 1894.64 2023-06-17T16:23:02.364Z 1897.3 2023-06-17T16:24:55.905Z 1899.78 2023-06-17T16:26:49.453Z 1901.84 2023-06-17T16:28:43.017Z 1903.59 2023-06-17T16:30:36.588Z 1904.21 2023-06-17T16:32:30.167Z 1905.54 2023-06-17T16:34:23.772Z 1907.09 2023-06-17T16:36:17.417Z 1906.82 2023-06-17T16:38:11.103Z 1902.51 2023-06-17T16:40:04.832Z 1900.08 2023-06-17T16:41:58.600Z 1894.82 2023-06-17T16:43:52.413Z 1890.07 2023-06-17T16:45:46.258Z 1885.81 2023-06-17T16:47:40.123Z 1881.45 2023-06-17T16:49:33.997Z 1876.98 2023-06-17T16:51:27.873Z 1872.17 2023-06-17T16:53:21.762Z 1867.5 2023-06-17T16:55:15.670Z 1863.05 2023-06-17T16:57:09.598Z 1859.04 2023-06-17T16:59:03.551Z 1854.06 2023-06-17T17:00:57.617Z 1850.31 2023-06-17T17:02:51.697Z 1846.63 2023-06-17T17:04:45.810Z 1846.61 2023-06-17T17:06:39.923Z 1846.53 2023-06-17T17:08:34.036Z 1846.5 2023-06-17T17:10:28.150Z 1846.42 2023-06-17T17:12:22.264Z 1828.41 2023-06-17T17:14:16.390Z 1828.06 2023-06-17T17:16:10.528Z 1828.29 2023-06-17T17:18:04.678Z 1827.65 2023-06-17T17:19:58.849Z 1827.64 2023-06-17T17:21:53.032Z 1827.53 2023-06-17T17:23:47.237Z 1828.18 2023-06-17T17:25:41.463Z 1828.45 2023-06-17T17:27:35.701Z 1828.94 2023-06-17T17:29:29.945Z 1829.39 2023-06-17T17:31:24.200Z 1829.95 2023-06-17T17:33:18.465Z 1830.98 2023-06-17T17:35:12.769Z 1831.71 2023-06-17T17:37:07.084Z 1832.43 2023-06-17T17:39:01.409Z 1833.08 2023-06-17T17:40:55.756Z 1833.67 2023-06-17T17:42:50.110Z 1834.16 2023-06-17T17:44:44.473Z 1834.65 2023-06-17T17:46:38.851Z 1835.1 2023-06-17T17:48:33.239Z 1835.44 2023-06-17T17:50:27.641Z 1835.78 2023-06-17T17:52:22.055Z 1836.12 2023-06-17T17:54:16.484Z 1836.54 2023-06-17T17:56:10.926Z 1837.15 2023-06-17T17:58:05.384Z 1837.84 2023-06-17T17:59:59.847Z 1838.71 2023-06-17T18:01:54.355Z 1840.03 2023-06-17T18:03:48.871Z 1841.37 2023-06-17T18:05:43.397Z 1842.31 2023-06-17T18:07:37.930Z 1842.34 2023-06-17T18:09:32.463Z 1842.45 2023-06-17T18:11:26.996Z 1842.49 2023-06-17T18:13:21.530Z 1842.59 2023-06-17T18:15:16.064Z 1846.58 2023-06-17T18:17:10.600Z 1848.21 2023-06-17T18:19:05.143Z 1850.36 2023-06-17T18:20:59.727Z 1853 2023-06-17T18:22:54.369Z 1854.97 2023-06-17T18:24:49.024Z 1857.18 2023-06-17T18:26:43.695Z 1859.22 2023-06-17T18:28:38.376Z 1860.98 2023-06-17T18:30:33.068Z 1862.83 2023-06-17T18:32:27.794Z 1864.16 2023-06-17T18:34:22.523Z 1865.57 2023-06-17T18:36:17.271Z 1866.91 2023-06-17T18:38:12.038Z 1869.23 2023-06-17T18:40:06.854Z 1870.15 2023-06-17T18:42:01.697Z 1870.16 2023-06-17T18:43:56.540Z 1870.19 2023-06-17T18:45:51.384Z 1870.21 2023-06-17T18:47:46.228Z 1870.24 2023-06-17T18:49:41.073Z 1868.53 2023-06-17T18:51:35.936Z 1867.15 2023-06-17T18:53:30.831Z 1865.95 2023-06-17T18:55:25.739Z 1865.35 2023-06-17T18:57:20.670Z 1865.06 2023-06-17T18:59:15.612Z 1865.41 2023-06-17T19:01:10.588Z 1865.63 2023-06-17T19:03:05.573Z 1865.7 2023-06-17T19:05:00.567Z 1865.64 2023-06-17T19:06:55.594Z 1865.71 2023-06-17T19:08:50.624Z 1865.88 2023-06-17T19:10:45.660Z 1866.03 2023-06-17T19:12:40.716Z 1866.12 2023-06-17T19:14:35.796Z 1866.02 2023-06-17T19:16:30.908Z 1865.57 2023-06-17T19:18:26.026Z 1864.57 2023-06-17T19:20:21.159Z 1863.52 2023-06-17T19:22:16.300Z 1862.2 2023-06-17T19:24:11.453Z 1860.56 2023-06-17T19:26:06.633Z 1859.19 2023-06-17T19:28:01.832Z 1857.36 2023-06-17T19:29:57.047Z 1855.32 2023-06-17T19:31:52.273Z 1852.89 2023-06-17T19:33:47.513Z 1849.18 2023-06-17T19:35:42.779Z 1846.45 2023-06-17T19:37:38.061Z 1843.78 2023-06-17T19:39:33.349Z 1841.07 2023-06-17T19:41:28.641Z 1838.12 2023-06-17T19:43:23.941Z 1835.87 2023-06-17T19:45:19.246Z 1833.77 2023-06-17T19:47:14.560Z 1833.72 2023-06-17T19:49:09.874Z 1833.53 2023-06-17T19:51:05.189Z 1833.47 2023-06-17T19:53:00.504Z 1833.3 2023-06-17T19:54:55.820Z 1816.52 2023-06-17T19:56:51.141Z 1811.95 2023-06-17T19:58:46.486Z 1805.36 2023-06-17T20:00:41.896Z 1800.56 2023-06-17T20:02:37.315Z 1796.16 2023-06-17T20:04:32.750Z 1792.76 2023-06-17T20:06:28.192Z 1790.02 2023-06-17T20:08:23.637Z 1787.94 2023-06-17T20:10:19.095Z 1786.24 2023-06-17T20:12:14.559Z 1784.48 2023-06-17T20:14:10.042Z 1783.16 2023-06-17T20:16:05.552Z 1781.78 2023-06-17T20:18:01.078Z 1780.6 2023-06-17T20:19:56.617Z 1779.45 2023-06-17T20:21:52.170Z 1778.24 2023-06-17T20:23:47.733Z 1777.1 2023-06-17T20:25:43.305Z 1775.97 2023-06-17T20:27:38.898Z 1774.86 2023-06-17T20:29:34.499Z 1773.73 2023-06-17T20:31:30.107Z 1772.28 2023-06-17T20:33:25.738Z 1770.93 2023-06-17T20:35:21.372Z 1769.32 2023-06-17T20:37:17.019Z 1767.61 2023-06-17T20:39:12.672Z 1765.71 2023-06-17T20:41:08.331Z 1763.58 2023-06-17T20:43:03.996Z 1761.21 2023-06-17T20:44:59.666Z 1758.44 2023-06-17T20:46:55.359Z 1755.29 2023-06-17T20:48:51.069Z 1751.86 2023-06-17T20:50:46.819Z 1748.4 2023-06-17T20:52:42.580Z 1744.61 2023-06-17T20:54:38.356Z 1740.62 2023-06-17T20:56:34.146Z 1737.06 2023-06-17T20:58:29.942Z 1733.24 2023-06-17T21:00:25.750Z 1729.3 2023-06-17T21:02:21.579Z 1725.96 2023-06-17T21:04:17.414Z 1722.74 2023-06-17T21:06:13.253Z 1719.37 2023-06-17T21:08:09.106Z 1716.06 2023-06-17T21:10:04.976Z 1713.3 2023-06-17T21:12:00.854Z 1710.64 2023-06-17T21:13:56.736Z 1708.05 2023-06-17T21:15:52.622Z 1705.53 2023-06-17T21:17:48.511Z 1702.98 2023-06-17T21:19:44.407Z 1700.25 2023-06-17T21:21:40.312Z 1697.69 2023-06-17T21:23:36.235Z 1695.47 2023-06-17T21:25:32.162Z 1693.28 2023-06-17T21:27:28.099Z 1691.21 2023-06-17T21:29:24.051Z 1689.71 2023-06-17T21:31:20.010Z 1688.21 2023-06-17T21:33:15.977Z 1687.23 2023-06-17T21:35:11.957Z 1687.22 2023-06-17T21:37:07.937Z 1687.17 2023-06-17T21:39:03.918Z 1687.15 2023-06-17T21:40:59.899Z 1687.1 2023-06-17T21:42:55.881Z 1686.1 2023-06-17T21:44:51.885Z 1684.68 2023-06-17T21:46:47.896Z 1682.99 2023-06-17T21:48:43.927Z 1679.41 2023-06-17T21:50:40.013Z 1677.03 2023-06-17T21:52:36.117Z 1674.47 2023-06-17T21:54:32.240Z 1672.46 2023-06-17T21:56:28.368Z 1670.46 2023-06-17T21:58:24.504Z 1668.64 2023-06-17T22:00:20.648Z 1666.81 2023-06-17T22:02:16.799Z 1664.77 2023-06-17T22:04:12.976Z 1662.69 2023-06-17T22:06:09.183Z 1660.88 2023-06-17T22:08:05.424Z 1659.05 2023-06-17T22:10:01.672Z 1656.97 2023-06-17T22:11:57.935Z 1655.15 2023-06-17T22:13:54.204Z 1652.86 2023-06-17T22:15:50.509Z 1651.87 2023-06-17T22:17:46.820Z 1651.83 2023-06-17T22:19:43.131Z 1651.69 2023-06-17T22:21:39.443Z 1651.64 2023-06-17T22:23:35.755Z 1651.51 2023-06-17T22:25:32.068Z 1649.23 2023-06-17T22:27:28.394Z 1647.62 2023-06-17T22:29:24.731Z 1645.86 2023-06-17T22:31:21.085Z 1644.1 2023-06-17T22:33:17.451Z 1642.28 2023-06-17T22:35:13.833Z 1639.25 2023-06-17T22:37:10.288Z 1637.03 2023-06-17T22:39:06.759Z 1633.79 2023-06-17T22:41:03.293Z 1631.24 2023-06-17T22:42:59.843Z 1628.23 2023-06-17T22:44:56.428Z 1625.76 2023-06-17T22:46:53.029Z 1623.11 2023-06-17T22:48:49.666Z 1620.36 2023-06-17T22:50:46.316Z 1617.6 2023-06-17T22:52:42.971Z 1614.23 2023-06-17T22:54:39.657Z 1610.97 2023-06-17T22:56:36.369Z 1607.81 2023-06-17T22:58:33.104Z 1604.95 2023-06-17T23:00:29.873Z 1602.09 2023-06-17T23:02:26.668Z 1599.33 2023-06-17T23:04:23.482Z 1596.47 2023-06-17T23:06:20.326Z 1594.04 2023-06-17T23:08:17.185Z 1591.58 2023-06-17T23:10:14.054Z 1588.72 2023-06-17T23:12:10.947Z 1586.03 2023-06-17T23:14:07.851Z 1583.29 2023-06-17T23:16:04.771Z 1580.32 2023-06-17T23:18:01.710Z 1576.92 2023-06-17T23:19:58.676Z 1573.62 2023-06-17T23:21:55.672Z 1570.06 2023-06-17T23:23:52.712Z 1566.41 2023-06-17T23:25:49.770Z 1562.56 2023-06-17T23:27:46.850Z 1558.5 2023-06-17T23:29:43.973Z 1554.93 2023-06-17T23:31:41.119Z 1551.55 2023-06-17T23:33:38.275Z 1547.96 2023-06-17T23:35:35.454Z 1545.01 2023-06-17T23:37:32.644Z 1542.19 2023-06-17T23:39:29.846Z 1539.12 2023-06-17T23:41:27.081Z 1536.93 2023-06-17T23:43:24.321Z 1535.02 2023-06-17T23:45:21.578Z 1533.13 2023-06-17T23:47:18.847Z 1531.52 2023-06-17T23:49:16.123Z 1530.24 2023-06-17T23:51:13.409Z 1529.34 2023-06-17T23:53:10.707Z 1528.15 2023-06-17T23:55:08.042Z 1527.46 2023-06-17T23:57:05.430Z 1527.46 2023-06-17T23:59:02.819Z 1527.45 2023-06-18T00:01:00.208Z 1527.45 2023-06-18T00:02:57.598Z 1527.45 2023-06-18T00:04:54.988Z 1533.29 2023-06-18T00:06:52.378Z 1531.88 2023-06-18T00:08:49.777Z 1529.94 2023-06-18T00:10:47.196Z 1527.45 2023-06-18T00:12:44.623Z 1523.97 2023-06-18T00:14:42.067Z 1520.17 2023-06-18T00:16:39.536Z 1515.76 2023-06-18T00:18:37.019Z 1511.04 2023-06-18T00:20:34.531Z 1505.44 2023-06-18T00:22:32.056Z 1499.01 2023-06-18T00:24:29.673Z 1493.02 2023-06-18T00:26:27.299Z 1484.91 2023-06-18T00:28:25.092Z 1477.1 2023-06-18T00:30:23.073Z 1473.07 2023-06-18T00:32:21.123Z 1471.36 2023-06-18T00:34:19.174Z 1471.14 2023-06-18T00:36:17.225Z 1470.3 2023-06-18T00:38:15.277Z 1470.01 2023-06-18T00:40:13.329Z 1469.24 2023-06-18T00:42:11.382Z 1465.88 2023-06-18T00:44:09.435Z 1467.27 2023-06-18T00:46:07.535Z 1468.75 2023-06-18T00:48:05.661Z 1468.94 2023-06-18T00:50:03.829Z 1469.32 2023-06-18T00:52:02.012Z 1470.03 2023-06-18T00:54:00.261Z 1470.33 2023-06-18T00:55:58.544Z 1471.05 2023-06-18T00:57:56.883Z 1469.57 2023-06-18T00:59:55.278Z 1469.52 2023-06-18T01:01:53.706Z 1469.72 2023-06-18T01:03:52.170Z 1469.5 2023-06-18T01:05:50.717Z 1467.76 2023-06-18T01:07:49.305Z 1465.67 2023-06-18T01:09:47.932Z 1464.13 2023-06-18T01:11:46.604Z 1463.07 2023-06-18T01:13:45.286Z 1463.05 2023-06-18T01:15:43.968Z 1462.96 2023-06-18T01:17:42.651Z 1462.93 2023-06-18T01:19:41.334Z 1462.85 2023-06-18T01:21:40.018Z 1458.5 2023-06-18T01:23:38.757Z 1458.31 2023-06-18T01:25:37.516Z 1457.67 2023-06-18T01:27:36.310Z 1457.11 2023-06-18T01:29:35.133Z 1457.58 2023-06-18T01:31:33.999Z 1458.97 2023-06-18T01:33:32.927Z 1460.52 2023-06-18T01:35:31.941Z 1460.97 2023-06-18T01:37:31.088Z 1461.06 2023-06-18T01:39:30.269Z 1459.79 2023-06-18T01:41:29.505Z 1459.36 2023-06-18T01:43:28.767Z 1458.85 2023-06-18T01:45:28.045Z 1458.35 2023-06-18T01:47:27.372Z 1457.91 2023-06-18T01:49:26.706Z 1457.15 2023-06-18T01:51:26.059Z 1456.92 2023-06-18T01:53:25.428Z 1456.79 2023-06-18T01:55:24.807Z 1456.3 2023-06-18T01:57:24.194Z 1455.08 2023-06-18T01:59:23.594Z 1453.5 2023-06-18T02:01:23.016Z 1452.58 2023-06-18T02:03:22.452Z 1451.56 2023-06-18T02:05:21.896Z 1450.87 2023-06-18T02:07:21.357Z 1450.75 2023-06-18T02:09:20.829Z 1450.32 2023-06-18T02:11:20.318Z 1450.27 2023-06-18T02:13:19.837Z 1450.18 2023-06-18T02:15:19.419Z 1451.17 2023-06-18T02:17:19.025Z 1452.42 2023-06-18T02:19:18.668Z 1453.98 2023-06-18T02:21:18.337Z 1455.61 2023-06-18T02:23:18.021Z 1456.55 2023-06-18T02:25:17.721Z 1458.01 2023-06-18T02:27:17.446Z 1460.6 2023-06-18T02:29:17.288Z 1461.99 2023-06-18T02:31:17.204Z 1462.94 2023-06-18T02:33:17.145Z 1463.2 2023-06-18T02:35:17.096Z 1463.22 2023-06-18T02:37:17.052Z 1462.4 2023-06-18T02:39:17.034Z 1461.49 2023-06-18T02:41:17.025Z 1460.54 2023-06-18T02:43:17.040Z 1458.92 2023-06-18T02:45:17.095Z 1458.12 2023-06-18T02:47:17.161Z 1457.31 2023-06-18T02:49:17.255Z 1456.4 2023-06-18T02:51:17.370Z 1456.39 2023-06-18T02:53:17.485Z 1456.36 2023-06-18T02:55:17.601Z 1456.35 2023-06-18T02:57:17.717Z 1456.32 2023-06-18T02:59:17.834Z 1449.79 2023-06-18T03:01:17.971Z 1449.24 2023-06-18T03:03:18.122Z 1448.5 2023-06-18T03:05:18.283Z 1447.21 2023-06-18T03:07:18.470Z 1446.22 2023-06-18T03:09:18.682Z 1445.62 2023-06-18T03:11:18.906Z 1445.29 2023-06-18T03:13:19.148Z 1444.87 2023-06-18T03:15:19.400Z 1444.24 2023-06-18T03:17:19.662Z 1443.01 2023-06-18T03:19:19.940Z 1441.93 2023-06-18T03:21:20.233Z 1440.77 2023-06-18T03:23:20.535Z 1439.39 2023-06-18T03:25:20.853Z 1438.35 2023-06-18T03:27:21.180Z 1437.57 2023-06-18T03:29:21.521Z 1436.59 2023-06-18T03:31:21.889Z 1436.06 2023-06-18T03:33:22.267Z 1435.77 2023-06-18T03:35:22.658Z 1435.49 2023-06-18T03:37:23.093Z 1435.1 2023-06-18T03:39:23.550Z 1434.74 2023-06-18T03:41:24.022Z 1434.15 2023-06-18T03:43:24.507Z 1433.79 2023-06-18T03:45:25.001Z 1433.68 2023-06-18T03:47:25.499Z 1433.68 2023-06-18T03:49:25.997Z 1433.67 2023-06-18T03:51:26.496Z 1433.67 2023-06-18T03:53:26.996Z 1433.66 2023-06-18T03:55:27.496Z 1434.87 2023-06-18T03:57:28.000Z 1435.46 2023-06-18T03:59:28.531Z 1435.98 2023-06-18T04:01:29.112Z 1435.68 2023-06-18T04:03:29.704Z 1435.13 2023-06-18T04:05:30.307Z 1434.56 2023-06-18T04:07:30.932Z 1433.94 2023-06-18T04:09:31.601Z 1433.64 2023-06-18T04:11:32.273Z 1433.62 2023-06-18T04:13:32.945Z 1433.53 2023-06-18T04:15:33.618Z 1433.5 2023-06-18T04:17:34.291Z 1433.42 2023-06-18T04:19:34.965Z 1428.16 2023-06-18T04:21:35.660Z 1425.14 2023-06-18T04:23:36.395Z 1422.46 2023-06-18T04:25:37.164Z 1420.15 2023-06-18T04:27:37.947Z 1418.04 2023-06-18T04:29:38.745Z 1416.14 2023-06-18T04:31:39.553Z 1414.04 2023-06-18T04:33:40.391Z 1412.02 2023-06-18T04:35:41.244Z 1409.87 2023-06-18T04:37:42.110Z 1407.31 2023-06-18T04:39:43.006Z 1405.75 2023-06-18T04:41:43.908Z 1404.63 2023-06-18T04:43:44.820Z 1403.83 2023-06-18T04:45:45.757Z 1403.46 2023-06-18T04:47:46.698Z 1403.44 2023-06-18T04:49:47.640Z 1403.37 2023-06-18T04:51:48.583Z 1403.35 2023-06-18T04:53:49.526Z 1403.29 2023-06-18T04:55:50.470Z 1403.9 2023-06-18T04:57:51.446Z 1403.07 2023-06-18T04:59:52.435Z 1400.77 2023-06-18T05:01:53.469Z 1398.52 2023-06-18T05:03:54.533Z 1396.2 2023-06-18T05:05:55.617Z 1393.9 2023-06-18T05:07:56.708Z 1390.49 2023-06-18T05:09:57.836Z 1388.4 2023-06-18T05:11:58.979Z 1388.37 2023-06-18T05:14:00.122Z 1388.25 2023-06-18T05:16:01.266Z 1388.21 2023-06-18T05:18:02.410Z 1388.1 2023-06-18T05:20:03.555Z 1383.31 2023-06-18T05:22:04.714Z 1381.45 2023-06-18T05:24:05.890Z 1379.8 2023-06-18T05:26:07.096Z 1378.72 2023-06-18T05:28:08.328Z 1376.54 2023-06-18T05:30:09.580Z 1373.87 2023-06-18T05:32:10.859Z 1371.02 2023-06-18T05:34:12.142Z 1367.73 2023-06-18T05:36:13.429Z 1364.09 2023-06-18T05:38:14.722Z 1358.96 2023-06-18T05:40:16.054Z 1354.24 2023-06-18T05:42:17.427Z 1350.98 2023-06-18T05:44:18.815Z 1350.94 2023-06-18T05:46:20.203Z 1350.76 2023-06-18T05:48:21.592Z 1350.7 2023-06-18T05:50:22.981Z 1350.53 2023-06-18T05:52:24.371Z 1337.09 2023-06-18T05:54:25.797Z 1334.14 2023-06-18T05:56:27.255Z 1332.14 2023-06-18T05:58:28.713Z 1330.12 2023-06-18T06:00:30.190Z 1328.46 2023-06-18T06:02:31.695Z 1327.65 2023-06-18T06:04:33.206Z 1327.62 2023-06-18T06:06:34.717Z 1327.5 2023-06-18T06:08:36.229Z 1327.46 2023-06-18T06:10:37.741Z 1327.35 2023-06-18T06:12:39.254Z 1324.65 2023-06-18T06:14:40.806Z 1323.42 2023-06-18T06:16:42.392Z 1323.42 2023-06-18T06:18:43.978Z 1323.39 2023-06-18T06:20:45.565Z 1323.39 2023-06-18T06:22:47.153Z 1323.37 2023-06-18T06:24:48.741Z 1320.01 2023-06-18T06:26:50.348Z 1318.05 2023-06-18T06:28:51.967Z 1315.89 2023-06-18T06:30:53.606Z 1312.65 2023-06-18T06:32:55.281Z 1310.46 2023-06-18T06:34:56.956Z 1307.45 2023-06-18T06:36:58.697Z 1305.49 2023-06-18T06:39:00.460Z 1305.48 2023-06-18T06:41:02.223Z 1305.41 2023-06-18T06:43:03.987Z 1305.39 2023-06-18T06:45:05.751Z 1305.32 2023-06-18T06:47:07.516Z 1296.96 2023-06-18T06:49:09.320Z 1292.79 2023-06-18T06:51:11.144Z 1287.47 2023-06-18T06:53:13.015Z 1281.6 2023-06-18T06:55:14.947Z 1276.18 2023-06-18T06:57:16.892Z 1270.98 2023-06-18T06:59:18.896Z 1265.12 2023-06-18T07:01:20.929Z 1260.09 2023-06-18T07:03:22.979Z 1254.55 2023-06-18T07:05:25.048Z 1247.98 2023-06-18T07:07:27.180Z 1243.61 2023-06-18T07:09:29.332Z 1240.09 2023-06-18T07:11:31.500Z 1237.92 2023-06-18T07:13:33.678Z 1237.87 2023-06-18T07:15:35.856Z 1237.69 2023-06-18T07:17:38.035Z 1237.63 2023-06-18T07:19:40.214Z 1237.46 2023-06-18T07:21:42.394Z 1236.9 2023-06-18T07:23:44.628Z 1237.26 2023-06-18T07:25:46.930Z 1237.29 2023-06-18T07:27:49.285Z 1236.57 2023-06-18T07:29:51.667Z 1237.53 2023-06-18T07:31:54.102Z 1236.53 2023-06-18T07:33:56.573Z 1235.7 2023-06-18T07:35:59.051Z 1233.98 2023-06-18T07:38:01.561Z 1233.97 2023-06-18T07:40:04.071Z 1233.93 2023-06-18T07:42:06.582Z 1233.91 2023-06-18T07:44:09.094Z 1233.87 2023-06-18T07:46:11.606Z 1230.54 2023-06-18T07:48:14.137Z 1230.96 2023-06-18T07:50:16.714Z 1231.28 2023-06-18T07:52:19.341Z 1233.18 2023-06-18T07:54:22.032Z 1233.43 2023-06-18T07:56:24.728Z 1233.45 2023-06-18T07:58:27.424Z 1233.51 2023-06-18T08:00:30.121Z 1233.53 2023-06-18T08:02:32.818Z 1233.59 2023-06-18T08:04:35.516Z 1227.14 2023-06-18T08:06:38.249Z 1224.04 2023-06-18T08:08:41.030Z 1221.87 2023-06-18T08:10:43.858Z 1219.66 2023-06-18T08:12:46.727Z 1217.15 2023-06-18T08:14:49.637Z 1215.55 2023-06-18T08:16:52.600Z 1215.79 2023-06-18T08:18:55.593Z 1216.34 2023-06-18T08:20:58.610Z 1216.35 2023-06-18T08:23:01.627Z 1216.38 2023-06-18T08:25:04.645Z 1216.39 2023-06-18T08:27:07.663Z 1216.42 2023-06-18T08:29:10.682Z 1218.26 2023-06-18T08:31:13.730Z 1216.64 2023-06-18T08:33:16.792Z 1214.04 2023-06-18T08:35:19.944Z 1211.84 2023-06-18T08:37:23.112Z 1209.3 2023-06-18T08:39:26.302Z 1209.28 2023-06-18T08:41:29.492Z 1209.18 2023-06-18T08:43:32.683Z 1209.15 2023-06-18T08:45:35.874Z 1209.06 2023-06-18T08:47:39.066Z 1198.34 2023-06-18T08:49:42.307Z 1194.83 2023-06-18T08:51:45.610Z 1191.39 2023-06-18T08:53:48.913Z 1187.2 2023-06-18T08:55:52.250Z 1182.38 2023-06-18T08:57:55.674Z 1182.36 2023-06-18T08:59:59.098Z 1182.31 2023-06-18T09:02:02.523Z 1182.29 2023-06-18T09:04:05.948Z 1182.25 2023-06-18T09:06:09.373Z 1171.23 2023-06-18T09:08:12.802Z 1166.71 2023-06-18T09:10:16.326Z 1160.53 2023-06-18T09:12:19.945Z 1154.81 2023-06-18T09:14:23.619Z 1150.02 2023-06-18T09:16:27.307Z 1145.83 2023-06-18T09:18:31.033Z 1145.8 2023-06-18T09:20:34.759Z 1145.7 2023-06-18T09:22:38.486Z 1145.66 2023-06-18T09:24:42.213Z 1145.57 2023-06-18T09:26:45.941Z 1129.13 2023-06-18T09:28:49.675Z 1117.51 2023-06-18T09:30:53.574Z 1107.95 2023-06-18T09:32:57.573Z 1099.7 2023-06-18T09:35:01.664Z 1093.7 2023-06-18T09:37:05.793Z 1093.67 2023-06-18T09:39:09.923Z 1093.53 2023-06-18T09:41:14.054Z 1093.49 2023-06-18T09:43:18.185Z 1093.36 2023-06-18T09:45:22.317Z 1082.62 2023-06-18T09:47:26.495Z 1080.36 2023-06-18T09:49:30.698Z 1077.35 2023-06-18T09:51:34.954Z 1074.42 2023-06-18T09:53:39.237Z 1071.47 2023-06-18T09:55:43.535Z 1068.05 2023-06-18T09:57:47.848Z 1064.52 2023-06-18T09:59:52.171Z 1060.77 2023-06-18T10:01:56.511Z 1055.7 2023-06-18T10:04:00.921Z 1050.79 2023-06-18T10:06:05.394Z 1045.8 2023-06-18T10:08:09.932Z 1041.07 2023-06-18T10:10:14.502Z 1036.36 2023-06-18T10:12:19.095Z 1031.06 2023-06-18T10:14:23.735Z 1025.34 2023-06-18T10:16:28.425Z 1022.32 2023-06-18T10:18:33.126Z 1022.25 2023-06-18T10:20:37.828Z 1022 2023-06-18T10:22:42.531Z 1021.92 2023-06-18T10:24:47.234Z 1021.68 2023-06-18T10:26:51.938Z 1014.42 2023-06-18T10:28:56.669Z 1012.41 2023-06-18T10:31:01.432Z 1010.46 2023-06-18T10:33:06.201Z 1008.46 2023-06-18T10:35:10.978Z 1005.86 2023-06-18T10:37:15.760Z 1002.44 2023-06-18T10:39:20.557Z 998.35 2023-06-18T10:41:25.374Z 994.1 2023-06-18T10:43:30.211Z 988.77 2023-06-18T10:45:35.109Z 984.04 2023-06-18T10:47:40.032Z 978.86 2023-06-18T10:49:45.016Z 974.39 2023-06-18T10:51:50.023Z 968.9 2023-06-18T10:53:55.149Z 966.08 2023-06-18T10:56:00.292Z 966.04 2023-06-18T10:58:05.435Z 965.89 2023-06-18T11:00:10.579Z 965.84 2023-06-18T11:02:15.723Z 965.7 2023-06-18T11:04:20.868Z 960.5 2023-06-18T11:06:26.013Z 959.24 2023-06-18T11:08:31.172Z 957.83 2023-06-18T11:10:36.350Z 956.13 2023-06-18T11:12:41.546Z 954.42 2023-06-18T11:14:46.776Z 952.2 2023-06-18T11:16:52.039Z 950.26 2023-06-18T11:18:57.315Z 948.52 2023-06-18T11:21:02.602Z 946.71 2023-06-18T11:23:07.938Z 946.16 2023-06-18T11:25:13.277Z 946.12 2023-06-18T11:27:18.616Z 945.95 2023-06-18T11:29:23.956Z 945.9 2023-06-18T11:31:29.297Z 945.74 2023-06-18T11:33:34.638Z 944.94 2023-06-18T11:35:39.979Z 944.47 2023-06-18T11:37:45.330Z 944.03 2023-06-18T11:39:50.689Z 944.02 2023-06-18T11:41:56.048Z 943.97 2023-06-18T11:44:01.408Z 943.96 2023-06-18T11:46:06.768Z 943.92 2023-06-18T11:48:12.129Z 937.9 2023-06-18T11:50:17.509Z 934.49 2023-06-18T11:52:22.940Z 931.58 2023-06-18T11:54:28.383Z 928.66 2023-06-18T11:56:33.832Z 924.49 2023-06-18T11:58:39.329Z 921.15 2023-06-18T12:00:44.842Z 918 2023-06-18T12:02:50.370Z 914.71 2023-06-18T12:04:55.944Z 912.14 2023-06-18T12:07:01.536Z 909.79 2023-06-18T12:09:07.143Z 907.71 2023-06-18T12:11:12.763Z 905.83 2023-06-18T12:13:18.394Z 903.79 2023-06-18T12:15:24.059Z 902.29 2023-06-18T12:17:29.740Z 900.98 2023-06-18T12:19:35.443Z 899.63 2023-06-18T12:21:41.169Z 898.28 2023-06-18T12:23:46.913Z 896.85 2023-06-18T12:25:52.672Z 896.91 2023-06-18T12:27:58.447Z 895.28 2023-06-18T12:30:04.225Z 893.63 2023-06-18T12:32:10.018Z 895.31 2023-06-18T12:34:15.812Z 891.74 2023-06-18T12:36:21.631Z 889.88 2023-06-18T12:38:27.464Z 887.67 2023-06-18T12:40:33.335Z 885.63 2023-06-18T12:42:39.229Z 883.62 2023-06-18T12:44:45.139Z 881.39 2023-06-18T12:46:51.058Z 881.62 2023-06-18T12:48:56.982Z 879.5 2023-06-18T12:51:02.924Z 877.08 2023-06-18T12:53:08.905Z 873.73 2023-06-18T12:55:14.929Z 871.25 2023-06-18T12:57:20.967Z 869.28 2023-06-18T12:59:27.016Z 867.18 2023-06-18T13:01:33.073Z 864.69 2023-06-18T13:03:39.155Z 862.82 2023-06-18T13:05:45.264Z 862.81 2023-06-18T13:07:51.373Z 862.75 2023-06-18T13:09:57.483Z 862.74 2023-06-18T13:12:03.593Z 862.68 2023-06-18T13:14:09.704Z 858.52 2023-06-18T13:16:15.817Z 856.15 2023-06-18T13:18:21.954Z 853.17 2023-06-18T13:20:28.120Z 850.07 2023-06-18T13:22:34.318Z 847.26 2023-06-18T13:24:40.532Z 844.39 2023-06-18T13:26:46.765Z 841.06 2023-06-18T13:28:53.056Z 838.04 2023-06-18T13:30:59.392Z 835.06 2023-06-18T13:33:05.779Z 831.6 2023-06-18T13:35:12.181Z 827.72 2023-06-18T13:37:18.605Z 823.69 2023-06-18T13:39:25.060Z 820.53 2023-06-18T13:41:31.538Z 818.06 2023-06-18T13:43:38.053Z 816.43 2023-06-18T13:45:44.623Z 814.6 2023-06-18T13:47:51.248Z 813.66 2023-06-18T13:49:57.892Z 813.19 2023-06-18T13:52:04.556Z 813.25 2023-06-18T13:54:11.282Z 813.26 2023-06-18T13:56:18.008Z 813.27 2023-06-18T13:58:24.735Z 813.28 2023-06-18T14:00:31.462Z 813.29 2023-06-18T14:02:38.190Z 814.97 2023-06-18T14:04:44.918Z 816.5 2023-06-18T14:06:51.718Z 817.42 2023-06-18T14:08:58.605Z 818.99 2023-06-18T14:11:05.512Z 821.39 2023-06-18T14:13:12.437Z 823.98 2023-06-18T14:15:19.362Z 827.2 2023-06-18T14:17:26.290Z 831.95 2023-06-18T14:19:33.251Z 836.99 2023-06-18T14:21:40.256Z 841.72 2023-06-18T14:23:47.319Z 843.72 2023-06-18T14:25:54.388Z 843.81 2023-06-18T14:28:01.457Z 844.15 2023-06-18T14:30:08.527Z 844.26 2023-06-18T14:32:15.598Z 844.59 2023-06-18T14:34:22.670Z 850.05 2023-06-18T14:36:29.743Z 851.42 2023-06-18T14:38:36.829Z 852.62 2023-06-18T14:40:43.956Z 853.36 2023-06-18T14:42:51.094Z 854.36 2023-06-18T14:44:58.259Z 855.26 2023-06-18T14:47:05.444Z 855.92 2023-06-18T14:49:12.643Z 856.53 2023-06-18T14:51:19.904Z 856.89 2023-06-18T14:53:27.184Z 857.47 2023-06-18T14:55:34.490Z 862.77 2023-06-18T14:57:41.834Z 862.8 2023-06-18T14:59:49.178Z 862.94 2023-06-18T15:01:56.523Z 862.98 2023-06-18T15:04:03.869Z 863.11 2023-06-18T15:06:11.215Z 865.02 2023-06-18T15:08:18.588Z 868.49 2023-06-18T15:10:26.071Z 870.95 2023-06-18T15:12:33.568Z 873.07 2023-06-18T15:14:41.079Z 874.82 2023-06-18T15:16:48.604Z 876.02 2023-06-18T15:18:56.144Z 876.37 2023-06-18T15:21:03.732Z 876.79 2023-06-18T15:23:11.342Z 877.11 2023-06-18T15:25:18.999Z 877.38 2023-06-18T15:27:26.669Z 881.48 2023-06-18T15:29:34.348Z 881.6 2023-06-18T15:31:42.027Z 882.06 2023-06-18T15:33:49.707Z 882.2 2023-06-18T15:35:57.388Z 882.64 2023-06-18T15:38:05.069Z 887.04 2023-06-18T15:40:12.798Z 891.81 2023-06-18T15:42:20.572Z 898.11 2023-06-18T15:44:28.434Z 902.74 2023-06-18T15:46:36.313Z 906.82 2023-06-18T15:48:44.206Z 910.26 2023-06-18T15:50:52.130Z 913.45 2023-06-18T15:53:00.068Z 915.87 2023-06-18T15:55:08.027Z 918.41 2023-06-18T15:57:16.017Z 920.91 2023-06-18T15:59:24.094Z 923.02 2023-06-18T16:01:32.183Z 924.17 2023-06-18T16:03:40.280Z 924.21 2023-06-18T16:05:48.378Z 924.35 2023-06-18T16:07:56.477Z 924.4 2023-06-18T16:10:04.576Z 924.53 2023-06-18T16:12:12.676Z 924.56 2023-06-18T16:14:20.776Z 926.65 2023-06-18T16:16:28.890Z 929.9 2023-06-18T16:18:37.029Z 932.77 2023-06-18T16:20:45.168Z 936.63 2023-06-18T16:22:53.325Z 940.94 2023-06-18T16:25:01.500Z 945.48 2023-06-18T16:27:09.709Z 950.6 2023-06-18T16:29:17.958Z 955.42 2023-06-18T16:31:26.220Z 961.28 2023-06-18T16:33:34.537Z 967.09 2023-06-18T16:35:42.902Z 971.8 2023-06-18T16:37:51.285Z 975.38 2023-06-18T16:39:59.686Z 980.5 2023-06-18T16:42:08.089Z 981.06 2023-06-18T16:44:16.493Z 983.21 2023-06-18T16:46:24.898Z 983.88 2023-06-18T16:48:33.303Z 985.92 2023-06-18T16:50:41.709Z 991.69 2023-06-18T16:52:50.176Z 995.92 2023-06-18T16:54:58.684Z 1000.8 2023-06-18T16:57:07.243Z 1004.67 2023-06-18T16:59:15.875Z 1007.69 2023-06-18T17:01:24.533Z 1011.05 2023-06-18T17:03:33.318Z 1010.36 2023-06-18T17:05:42.156Z 1010.36 2023-06-18T17:07:50.995Z 1010.35 2023-06-18T17:09:59.835Z 1010.35 2023-06-18T17:12:08.675Z 1010.34 2023-06-18T17:14:17.516Z 1010.2 2023-06-18T17:16:26.379Z 1009.59 2023-06-18T17:18:35.339Z 1009.75 2023-06-18T17:20:44.347Z 1010.4 2023-06-18T17:22:53.386Z 1010.9 2023-06-18T17:25:02.494Z 1005.83 2023-06-18T17:27:11.739Z 1006.64 2023-06-18T17:29:21.088Z 1007.25 2023-06-18T17:31:30.464Z 1007.26 2023-06-18T17:33:39.840Z 1007.29 2023-06-18T17:35:49.217Z 1007.3 2023-06-18T17:37:58.594Z 1007.33 2023-06-18T17:40:07.972Z 1006.64 2023-06-18T17:42:17.379Z 1005.83 2023-06-18T17:44:26.890Z 1004.27 2023-06-18T17:46:36.444Z 1003.59 2023-06-18T17:48:46.039Z 1003.4 2023-06-18T17:50:55.679Z 1002.76 2023-06-18T17:53:05.341Z 1002.92 2023-06-18T17:55:15.059Z 1003.29 2023-06-18T17:57:24.827Z 1006.42 2023-06-18T17:59:34.660Z 1008.37 2023-06-18T18:01:44.546Z 1010.17 2023-06-18T18:03:54.434Z 1010.46 2023-06-18T18:06:04.322Z 1011.63 2023-06-18T18:08:14.211Z 1011.99 2023-06-18T18:10:24.101Z 1013.1 2023-06-18T18:12:33.991Z 1014.39 2023-06-18T18:14:43.911Z 1015.75 2023-06-18T18:16:53.855Z 1017.69 2023-06-18T18:19:03.814Z 1020.16 2023-06-18T18:21:13.791Z 1023.54 2023-06-18T18:23:23.800Z 1026.49 2023-06-18T18:25:33.817Z 1029.98 2023-06-18T18:27:43.854Z 1032.79 2023-06-18T18:29:53.916Z 1035.07 2023-06-18T18:32:04.002Z 1037.73 2023-06-18T18:34:14.110Z 1040.5 2023-06-18T18:36:24.359Z 1043.23 2023-06-18T18:38:34.681Z 1042.68 2023-06-18T18:40:45.074Z 1042.02 2023-06-18T18:42:55.605Z 1032.52 2023-06-18T18:45:06.163Z 1032.44 2023-06-18T18:47:16.721Z 1032.1 2023-06-18T18:49:27.280Z 1032 2023-06-18T18:51:37.840Z 1031.68 2023-06-18T18:53:48.401Z 1029.79 2023-06-18T18:55:58.981Z 1027.67 2023-06-18T18:58:09.637Z 1026.4 2023-06-18T19:00:20.301Z 1025.38 2023-06-18T19:02:30.973Z 1024.72 2023-06-18T19:04:41.654Z 1024.47 2023-06-18T19:06:52.361Z 1024.24 2023-06-18T19:09:03.098Z 1024.01 2023-06-18T19:11:13.835Z 1023.17 2023-06-18T19:13:24.647Z 1023.33 2023-06-18T19:15:35.486Z 1028.02 2023-06-18T19:17:46.379Z 1028.05 2023-06-18T19:19:57.272Z 1028.14 2023-06-18T19:22:08.166Z 1028.18 2023-06-18T19:24:19.060Z 1028.27 2023-06-18T19:26:29.955Z 1028.46 2023-06-18T19:28:40.854Z 1028.88 2023-06-18T19:30:51.785Z 1028.72 2023-06-18T19:33:02.754Z 1028.61 2023-06-18T19:35:13.724Z 1028.32 2023-06-18T19:37:24.695Z 1028.65 2023-06-18T19:39:35.734Z 1026.94 2023-06-18T19:41:46.849Z 1025.67 2023-06-18T19:43:58.002Z 1025.52 2023-06-18T19:46:09.362Z 1025.44 2023-06-18T19:48:20.767Z 1025.07 2023-06-18T19:50:32.192Z 1025.22 2023-06-18T19:52:43.631Z 1026.23 2023-06-18T19:54:55.097Z 1024.96 2023-06-18T19:57:06.584Z 1024.95 2023-06-18T19:59:18.071Z 1024.89 2023-06-18T20:01:29.559Z 1024.88 2023-06-18T20:03:41.047Z 1024.83 2023-06-18T20:05:52.536Z 1024.23 2023-06-18T20:08:04.027Z 1022.95 2023-06-18T20:10:15.550Z 1021.47 2023-06-18T20:12:27.138Z 1020.71 2023-06-18T20:14:38.933Z 1020.29 2023-06-18T20:16:50.750Z 1020.55 2023-06-18T20:19:02.612Z 1020.99 2023-06-18T20:21:14.518Z 1021.2 2023-06-18T20:23:26.490Z 1022.25 2023-06-18T20:25:38.510Z 1023.8 2023-06-18T20:27:50.565Z 1025.23 2023-06-18T20:30:02.663Z 1025.97 2023-06-18T20:32:14.791Z 1026.75 2023-06-18T20:34:26.935Z 1027.65 2023-06-18T20:36:39.104Z 1028.3 2023-06-18T20:38:51.283Z 1028.71 2023-06-18T20:41:03.467Z 1028.78 2023-06-18T20:43:15.677Z 1028.85 2023-06-18T20:45:27.916Z 1028.76 2023-06-18T20:47:40.179Z 1028.56 2023-06-18T20:49:52.467Z 1027.86 2023-06-18T20:52:04.763Z 1026.9 2023-06-18T20:54:17.088Z 1025.44 2023-06-18T20:56:29.424Z 1022.99 2023-06-18T20:58:41.783Z 1020.33 2023-06-18T21:00:54.161Z 1017.39 2023-06-18T21:03:06.554Z 1014.1 2023-06-18T21:05:18.977Z 1009.59 2023-06-18T21:07:31.475Z 1007.26 2023-06-18T21:09:43.987Z 1003.09 2023-06-18T21:11:56.503Z 1002.84 2023-06-18T21:14:09.019Z 1001.82 2023-06-18T21:16:21.536Z 1001.53 2023-06-18T21:18:34.053Z 1000.57 2023-06-18T21:20:46.571Z 1000.72 2023-06-18T21:22:59.090Z 1001.71 2023-06-18T21:25:11.679Z 1001.33 2023-06-18T21:27:24.323Z 1001.1 2023-06-18T21:29:37.000Z 1001.14 2023-06-18T21:31:49.691Z 1001.83 2023-06-18T21:34:02.471Z 1001.8 2023-06-18T21:36:15.268Z 1001.55 2023-06-18T21:38:28.096Z 1001.21 2023-06-18T21:40:40.954Z 1001.16 2023-06-18T21:42:53.832Z 1004.01 2023-06-18T21:45:06.743Z 1004.04 2023-06-18T21:47:19.654Z 1004.14 2023-06-18T21:49:32.566Z 1004.18 2023-06-18T21:51:45.478Z 1004.27 2023-06-18T21:53:58.391Z 1007.27 2023-06-18T21:56:11.397Z 1008.76 2023-06-18T21:58:24.421Z 1009.76 2023-06-18T22:00:37.450Z 1010.51 2023-06-18T22:02:50.479Z 1011.15 2023-06-18T22:05:03.617Z 1011.69 2023-06-18T22:07:16.919Z 1012.73 2023-06-18T22:09:30.250Z 1014.46 2023-06-18T22:11:43.627Z 1015.99 2023-06-18T22:13:57.033Z 1016.95 2023-06-18T22:16:10.466Z 1016.96 2023-06-18T22:18:23.899Z 1017 2023-06-18T22:20:37.333Z 1017.02 2023-06-18T22:22:50.767Z 1017.06 2023-06-18T22:25:04.202Z 1014.76 2023-06-18T22:27:17.637Z 1015.44 2023-06-18T22:29:31.083Z 1016.44 2023-06-18T22:31:44.553Z 1018.06 2023-06-18T22:33:58.039Z 1020.09 2023-06-18T22:36:11.549Z 1022.96 2023-06-18T22:38:25.089Z 1026.27 2023-06-18T22:40:38.640Z 1030.12 2023-06-18T22:42:52.219Z 1035.15 2023-06-18T22:45:05.832Z 1040.01 2023-06-18T22:47:19.448Z 1046.29 2023-06-18T22:49:33.130Z 1053.55 2023-06-18T22:51:46.866Z 1058.8 2023-06-18T22:54:00.607Z 1064.24 2023-06-18T22:56:14.367Z 1069.08 2023-06-18T22:58:28.143Z 1076.01 2023-06-18T23:00:41.925Z 1076.3 2023-06-18T23:02:55.707Z 1077.49 2023-06-18T23:05:09.490Z 1077.84 2023-06-18T23:07:23.273Z 1078.97 2023-06-18T23:09:37.057Z 1080.89 2023-06-18T23:11:50.862Z 1083.18 2023-06-18T23:14:04.678Z 1085.81 2023-06-18T23:16:18.500Z 1089.41 2023-06-18T23:18:32.347Z 1093.27 2023-06-18T23:20:46.212Z 1096.56 2023-06-18T23:23:00.084Z 1099.67 2023-06-18T23:25:13.963Z 1102.81 2023-06-18T23:27:27.856Z 1105.56 2023-06-18T23:29:41.757Z 1107.82 2023-06-18T23:31:55.665Z 1110.44 2023-06-18T23:34:09.584Z 1113.06 2023-06-18T23:36:23.515Z 1115.72 2023-06-18T23:38:37.455Z 1118.69 2023-06-18T23:40:51.413Z 1121.79 2023-06-18T23:43:05.382Z 1123.94 2023-06-18T23:45:19.392Z 1126.79 2023-06-18T23:47:33.412Z 1130.29 2023-06-18T23:49:47.478Z 1133.7 2023-06-18T23:52:01.576Z 1137.02 2023-06-18T23:54:15.706Z 1140.25 2023-06-18T23:56:29.858Z 1144.15 2023-06-18T23:58:44.020Z 1148.55 2023-06-19T00:00:58.207Z 1151.86 2023-06-19T00:03:12.418Z 1154.53 2023-06-19T00:05:26.653Z 1157.84 2023-06-19T00:07:40.911Z 1161.67 2023-06-19T00:09:55.193Z 1165.73 2023-06-19T00:12:09.526Z 1169.32 2023-06-19T00:14:23.881Z 1172.71 2023-06-19T00:16:38.252Z 1176.12 2023-06-19T00:18:52.630Z 1179.7 2023-06-19T00:21:07.021Z 1182.3 2023-06-19T00:23:21.425Z 1190.56 2023-06-19T00:25:35.846Z 1190.7 2023-06-19T00:27:50.267Z 1191.23 2023-06-19T00:30:04.689Z 1191.39 2023-06-19T00:32:19.111Z 1191.89 2023-06-19T00:34:33.534Z 1198.68 2023-06-19T00:36:47.964Z 1204.77 2023-06-19T00:39:02.532Z 1209.57 2023-06-19T00:41:17.125Z 1214.25 2023-06-19T00:43:31.733Z 1218.85 2023-06-19T00:45:46.361Z 1222.38 2023-06-19T00:48:01.001Z 1225.03 2023-06-19T00:50:15.661Z 1226.83 2023-06-19T00:52:30.375Z 1227.69 2023-06-19T00:54:45.092Z 1227.79 2023-06-19T00:56:59.809Z 1228.15 2023-06-19T00:59:14.527Z 1228.26 2023-06-19T01:01:29.246Z 1228.62 2023-06-19T01:03:43.966Z 1232.95 2023-06-19T01:05:58.686Z 1235.2 2023-06-19T01:08:13.428Z 1238.84 2023-06-19T01:10:28.240Z 1242.6 2023-06-19T01:12:43.090Z 1245.37 2023-06-19T01:14:57.952Z 1247.56 2023-06-19T01:17:12.823Z 1248.69 2023-06-19T01:19:27.736Z 1250.11 2023-06-19T01:21:42.665Z 1251.67 2023-06-19T01:23:57.609Z 1253.45 2023-06-19T01:26:12.562Z 1255.44 2023-06-19T01:28:27.523Z 1257.49 2023-06-19T01:30:42.492Z 1259.47 2023-06-19T01:32:57.476Z 1261.95 2023-06-19T01:35:12.469Z 1265.9 2023-06-19T01:37:27.506Z 1268.86 2023-06-19T01:39:42.565Z 1271.45 2023-06-19T01:41:57.649Z 1274.75 2023-06-19T01:44:12.790Z 1276.11 2023-06-19T01:46:27.955Z 1277.67 2023-06-19T01:48:43.127Z 1277.74 2023-06-19T01:50:58.299Z 1277.87 2023-06-19T01:53:13.472Z 1279.11 2023-06-19T01:55:28.645Z 1279.85 2023-06-19T01:57:43.819Z 1282.31 2023-06-19T01:59:58.994Z 1284.56 2023-06-19T02:02:14.175Z 1287.4 2023-06-19T02:04:29.365Z 1290.85 2023-06-19T02:06:44.605Z 1293.23 2023-06-19T02:08:59.880Z 1297.07 2023-06-19T02:11:15.261Z 1300.52 2023-06-19T02:13:30.656Z 1305.06 2023-06-19T02:15:46.080Z 1308.34 2023-06-19T02:18:01.513Z 1311.87 2023-06-19T02:20:17.037Z 1314.81 2023-06-19T02:22:32.594Z 1317.46 2023-06-19T02:24:48.169Z 1319.86 2023-06-19T02:27:03.753Z 1322.45 2023-06-19T02:29:19.345Z 1324.64 2023-06-19T02:31:34.945Z 1326.33 2023-06-19T02:33:50.566Z 1328.77 2023-06-19T02:36:06.223Z 1330.68 2023-06-19T02:38:21.893Z 1332.81 2023-06-19T02:40:37.590Z 1334.46 2023-06-19T02:42:53.339Z 1336.84 2023-06-19T02:45:09.114Z 1339.73 2023-06-19T02:47:24.907Z 1343.01 2023-06-19T02:49:40.788Z 1351.68 2023-06-19T02:51:56.727Z 1351.73 2023-06-19T02:54:12.666Z 1351.9 2023-06-19T02:56:28.607Z 1351.96 2023-06-19T02:58:44.548Z 1352.12 2023-06-19T03:01:00.490Z 1348.97 2023-06-19T03:03:16.432Z 1352.12 2023-06-19T03:05:32.374Z 1356.61 2023-06-19T03:07:48.325Z 1362.14 2023-06-19T03:10:04.282Z 1369.1 2023-06-19T03:12:20.268Z 1378 2023-06-19T03:14:36.318Z 1388.06 2023-06-19T03:16:52.448Z 1398.08 2023-06-19T03:19:08.624Z 1408.67 2023-06-19T03:21:24.843Z 1417.07 2023-06-19T03:23:41.081Z 1425.5 2023-06-19T03:25:57.362Z 1432.69 2023-06-19T03:28:13.684Z 1443.86 2023-06-19T03:30:30.022Z 1444.04 2023-06-19T03:32:46.360Z 1444.8 2023-06-19T03:35:02.699Z 1445.01 2023-06-19T03:37:19.039Z 1445.74 2023-06-19T03:39:35.380Z 1448.57 2023-06-19T03:41:51.740Z 1451.26 2023-06-19T03:44:08.131Z 1454.55 2023-06-19T03:46:24.535Z 1457.65 2023-06-19T03:48:40.956Z 1461.43 2023-06-19T03:50:57.392Z 1464.99 2023-06-19T03:53:13.838Z 1469.24 2023-06-19T03:55:30.308Z 1473.02 2023-06-19T03:57:46.798Z 1475.89 2023-06-19T04:00:03.334Z 1478.59 2023-06-19T04:02:19.915Z 1481.26 2023-06-19T04:04:36.541Z 1483.65 2023-06-19T04:06:53.184Z 1486.18 2023-06-19T04:09:09.843Z 1488.28 2023-06-19T04:11:26.510Z 1490.89 2023-06-19T04:13:43.248Z 1493.32 2023-06-19T04:16:00.031Z 1496.28 2023-06-19T04:18:16.822Z 1499.42 2023-06-19T04:20:33.622Z 1502.57 2023-06-19T04:22:50.435Z 1507.13 2023-06-19T04:25:07.276Z 1511.21 2023-06-19T04:27:24.144Z 1519.03 2023-06-19T04:29:41.021Z 1519.29 2023-06-19T04:31:57.898Z 1520.29 2023-06-19T04:34:14.776Z 1520.59 2023-06-19T04:36:31.654Z 1521.55 2023-06-19T04:38:48.533Z 1523.99 2023-06-19T04:41:05.415Z 1528.01 2023-06-19T04:43:22.334Z 1531.41 2023-06-19T04:45:39.297Z 1546.75 2023-06-19T04:47:56.320Z 1546.82 2023-06-19T04:50:13.343Z 1547.11 2023-06-19T04:52:30.367Z 1547.19 2023-06-19T04:54:47.391Z 1547.46 2023-06-19T04:57:04.416Z 1551.13 2023-06-19T04:59:21.443Z 1557.27 2023-06-19T05:01:38.533Z 1562.7 2023-06-19T05:03:55.642Z 1568.85 2023-06-19T05:06:12.780Z 1575.83 2023-06-19T05:08:29.950Z 1582.08 2023-06-19T05:10:47.143Z 1587.51 2023-06-19T05:13:04.342Z 1592.84 2023-06-19T05:15:21.555Z 1597.77 2023-06-19T05:17:38.789Z 1601.51 2023-06-19T05:19:56.033Z 1604.8 2023-06-19T05:22:13.286Z 1607.87 2023-06-19T05:24:30.569Z 1609.8 2023-06-19T05:26:47.864Z 1611.14 2023-06-19T05:29:05.178Z 1611.49 2023-06-19T05:31:22.526Z 1611.6 2023-06-19T05:33:39.902Z 1611.4 2023-06-19T05:35:57.286Z 1611.04 2023-06-19T05:38:14.677Z 1606.92 2023-06-19T05:40:32.084Z 1606.85 2023-06-19T05:42:49.491Z 1606.56 2023-06-19T05:45:06.899Z 1606.48 2023-06-19T05:47:24.307Z 1606.21 2023-06-19T05:49:41.716Z 1604.97 2023-06-19T05:51:59.128Z 1603.27 2023-06-19T05:54:16.554Z 1600.41 2023-06-19T05:56:34.005Z 1597.52 2023-06-19T05:58:51.472Z 1593.77 2023-06-19T06:01:08.963Z 1590.05 2023-06-19T06:03:26.468Z 1585.95 2023-06-19T06:05:43.995Z 1582.1 2023-06-19T06:08:01.549Z 1577.95 2023-06-19T06:10:19.114Z 1572.93 2023-06-19T06:12:36.714Z 1567.74 2023-06-19T06:14:54.337Z 1562.49 2023-06-19T06:17:11.981Z 1557.21 2023-06-19T06:19:29.640Z 1552.16 2023-06-19T06:21:47.318Z 1547.05 2023-06-19T06:24:05.033Z 1541.22 2023-06-19T06:26:22.786Z 1535.88 2023-06-19T06:28:40.571Z 1530.5 2023-06-19T06:30:58.378Z 1525.02 2023-06-19T06:33:16.215Z 1519.21 2023-06-19T06:35:34.096Z 1513.46 2023-06-19T06:37:52.058Z 1506.9 2023-06-19T06:40:10.031Z 1506.73 2023-06-19T06:42:28.004Z 1506.05 2023-06-19T06:44:45.978Z 1505.86 2023-06-19T06:47:03.952Z 1505.21 2023-06-19T06:49:21.927Z 1499.85 2023-06-19T06:51:39.953Z 1496.32 2023-06-19T06:53:58.008Z 1491.72 2023-06-19T06:56:16.154Z 1486.09 2023-06-19T06:58:34.394Z 1482.4 2023-06-19T07:00:52.671Z 1479.23 2023-06-19T07:03:11.004Z 1474.67 2023-06-19T07:05:29.347Z 1474.56 2023-06-19T07:07:47.691Z 1474.08 2023-06-19T07:10:06.036Z 1473.95 2023-06-19T07:12:24.381Z 1473.49 2023-06-19T07:14:42.727Z 1471.24 2023-06-19T07:17:01.078Z 1466.35 2023-06-19T07:19:19.507Z 1462.5 2023-06-19T07:21:38.009Z 1459.25 2023-06-19T07:23:56.537Z 1455.33 2023-06-19T07:26:15.094Z 1451.14 2023-06-19T07:28:33.706Z 1446.56 2023-06-19T07:30:52.349Z 1441.96 2023-06-19T07:33:11.060Z 1436.67 2023-06-19T07:35:29.821Z 1432.25 2023-06-19T07:37:48.611Z 1427.58 2023-06-19T07:40:07.405Z 1427.3 2023-06-19T07:42:26.199Z 1426.07 2023-06-19T07:44:44.994Z 1425.74 2023-06-19T07:47:03.790Z 1424.55 2023-06-19T07:49:22.587Z 1421.79 2023-06-19T07:51:41.438Z 1419.36 2023-06-19T07:54:00.299Z 1417.19 2023-06-19T07:56:19.171Z 1413.63 2023-06-19T07:58:38.079Z 1410.69 2023-06-19T08:00:57.006Z 1407.93 2023-06-19T08:03:15.985Z 1404.74 2023-06-19T08:05:35.057Z 1401.35 2023-06-19T08:07:54.181Z 1398.81 2023-06-19T08:10:13.332Z 1390.5 2023-06-19T08:12:32.601Z 1390.49 2023-06-19T08:14:51.870Z 1390.42 2023-06-19T08:17:11.141Z 1390.41 2023-06-19T08:19:30.412Z 1390.34 2023-06-19T08:21:49.684Z 1383.04 2023-06-19T08:24:09.025Z 1378.32 2023-06-19T08:26:28.396Z 1373.62 2023-06-19T08:28:47.830Z 1367.97 2023-06-19T08:31:07.307Z 1362.88 2023-06-19T08:33:26.818Z 1356 2023-06-19T08:35:46.374Z 1349.81 2023-06-19T08:38:05.942Z 1343.87 2023-06-19T08:40:25.522Z 1337.83 2023-06-19T08:42:45.121Z 1331.93 2023-06-19T08:45:04.740Z 1326.85 2023-06-19T08:47:24.373Z 1320.55 2023-06-19T08:49:44.050Z 1315.04 2023-06-19T08:52:03.738Z 1310.24 2023-06-19T08:54:23.439Z 1304.57 2023-06-19T08:56:43.167Z 1299.25 2023-06-19T08:59:02.918Z 1294.24 2023-06-19T09:01:22.687Z 1289.07 2023-06-19T09:03:42.493Z 1284.46 2023-06-19T09:06:02.325Z 1279.33 2023-06-19T09:08:22.208Z 1275.29 2023-06-19T09:10:42.119Z 1271.11 2023-06-19T09:13:02.051Z 1267.19 2023-06-19T09:15:22.013Z 1263.23 2023-06-19T09:17:42.005Z 1259.71 2023-06-19T09:20:02.019Z 1255.35 2023-06-19T09:22:22.070Z 1251.54 2023-06-19T09:24:42.137Z 1247.44 2023-06-19T09:27:02.234Z 1243.51 2023-06-19T09:29:22.339Z 1239.56 2023-06-19T09:31:42.454Z 1235.51 2023-06-19T09:34:02.599Z 1232 2023-06-19T09:36:22.763Z 1227.91 2023-06-19T09:38:42.945Z 1223.66 2023-06-19T09:41:03.152Z 1219.66 2023-06-19T09:43:23.368Z 1215.73 2023-06-19T09:45:43.602Z 1211.95 2023-06-19T09:48:03.843Z 1208.53 2023-06-19T09:50:24.101Z 1204.9 2023-06-19T09:52:44.366Z 1201.15 2023-06-19T09:55:04.638Z 1197.09 2023-06-19T09:57:24.935Z 1193.39 2023-06-19T09:59:45.244Z 1188.93 2023-06-19T10:02:05.580Z 1184.99 2023-06-19T10:04:25.939Z 1179.93 2023-06-19T10:06:46.352Z 1175.86 2023-06-19T10:09:06.774Z 1171.52 2023-06-19T10:11:27.218Z 1167.42 2023-06-19T10:13:47.681Z 1162.87 2023-06-19T10:16:08.178Z 1157.9 2023-06-19T10:18:28.704Z 1153.31 2023-06-19T10:20:49.242Z 1148.35 2023-06-19T10:23:09.795Z 1143.24 2023-06-19T10:25:30.368Z 1138.19 2023-06-19T10:27:50.952Z 1132.79 2023-06-19T10:30:11.543Z 1127.11 2023-06-19T10:32:32.151Z 1121.42 2023-06-19T10:34:52.780Z 1115.43 2023-06-19T10:37:13.436Z 1109.52 2023-06-19T10:39:34.102Z 1103.34 2023-06-19T10:41:54.783Z 1096.66 2023-06-19T10:44:15.509Z 1089.75 2023-06-19T10:46:36.280Z 1083.33 2023-06-19T10:48:57.101Z 1077.83 2023-06-19T10:51:17.939Z 1072.22 2023-06-19T10:53:38.795Z 1067.02 2023-06-19T10:55:59.681Z 1061.87 2023-06-19T10:58:20.606Z 1055.99 2023-06-19T11:00:41.560Z 1050.47 2023-06-19T11:03:02.602Z 1045.6 2023-06-19T11:05:23.707Z 1041.44 2023-06-19T11:07:44.830Z 1037.47 2023-06-19T11:10:05.960Z 1033.73 2023-06-19T11:12:27.103Z 1030.41 2023-06-19T11:14:48.255Z 1027.61 2023-06-19T11:17:09.413Z 1025.23 2023-06-19T11:19:30.609Z 1022.53 2023-06-19T11:21:51.826Z 1019.78 2023-06-19T11:24:13.062Z 1017.36 2023-06-19T11:26:34.323Z 1015.21 2023-06-19T11:28:55.597Z 1013.56 2023-06-19T11:31:16.895Z 1011.64 2023-06-19T11:33:38.236Z 1009.86 2023-06-19T11:35:59.602Z 1009.25 2023-06-19T11:38:20.997Z 1009 2023-06-19T11:40:42.426Z 1007.34 2023-06-19T11:43:03.867Z 1005.78 2023-06-19T11:45:25.331Z 1003.58 2023-06-19T11:47:46.809Z 1001.23 2023-06-19T11:50:08.301Z 998.91 2023-06-19T11:52:29.830Z 997.2 2023-06-19T11:54:51.377Z 995.45 2023-06-19T11:57:12.940Z 994.52 2023-06-19T11:59:34.512Z 994.5 2023-06-19T12:01:56.084Z 994.39 2023-06-19T12:04:17.657Z 994.36 2023-06-19T12:06:39.230Z 994.25 2023-06-19T12:09:00.804Z 987.11 2023-06-19T12:11:22.378Z 983.45 2023-06-19T12:13:43.961Z 977.42 2023-06-19T12:16:05.613Z 971.1 2023-06-19T12:18:27.343Z 965.21 2023-06-19T12:20:49.096Z 959.6 2023-06-19T12:23:10.872Z 953.8 2023-06-19T12:25:32.665Z 948.7 2023-06-19T12:27:54.475Z 944.49 2023-06-19T12:30:16.295Z 940.23 2023-06-19T12:32:38.133Z 935.64 2023-06-19T12:34:59.983Z 931.17 2023-06-19T12:37:21.853Z 927.09 2023-06-19T12:39:43.738Z 921.56 2023-06-19T12:42:05.668Z 917.47 2023-06-19T12:44:27.614Z 913.7 2023-06-19T12:46:49.572Z 909.92 2023-06-19T12:49:11.552Z 906.18 2023-06-19T12:51:33.558Z 903.22 2023-06-19T12:53:55.578Z 900.6 2023-06-19T12:56:17.610Z 898.32 2023-06-19T12:58:39.656Z 895.63 2023-06-19T13:01:01.727Z 892.97 2023-06-19T13:03:23.813Z 890.14 2023-06-19T13:05:45.916Z 887.19 2023-06-19T13:08:08.030Z 884.14 2023-06-19T13:10:30.153Z 880.81 2023-06-19T13:12:52.285Z 876.81 2023-06-19T13:15:14.450Z 872.93 2023-06-19T13:17:36.637Z 869 2023-06-19T13:19:58.857Z 866.37 2023-06-19T13:22:21.093Z 863.63 2023-06-19T13:24:43.342Z 856.14 2023-06-19T13:27:05.621Z 856.07 2023-06-19T13:29:27.900Z 855.79 2023-06-19T13:31:50.180Z 855.71 2023-06-19T13:34:12.460Z 855.44 2023-06-19T13:36:34.741Z 853.69 2023-06-19T13:38:57.051Z 852.2 2023-06-19T13:41:19.371Z 850.55 2023-06-19T13:43:41.703Z 848.71 2023-06-19T13:46:04.053Z 847.77 2023-06-19T13:48:26.411Z 847.7 2023-06-19T13:50:48.795Z 847.38 2023-06-19T13:53:11.198Z 846.27 2023-06-19T13:55:33.614Z 843.92 2023-06-19T13:57:56.078Z 842.34 2023-06-19T14:00:18.571Z 840.97 2023-06-19T14:02:41.095Z 840.67 2023-06-19T14:05:03.659Z 839.83 2023-06-19T14:07:26.228Z 839.8 2023-06-19T14:09:48.798Z 839.65 2023-06-19T14:12:11.369Z 839.61 2023-06-19T14:14:33.940Z 839.46 2023-06-19T14:16:56.512Z 838.35 2023-06-19T14:19:19.108Z 837.19 2023-06-19T14:21:41.746Z 835.11 2023-06-19T14:24:04.401Z 832.63 2023-06-19T14:26:27.165Z 831.79 2023-06-19T14:28:49.977Z 829.83 2023-06-19T14:31:12.803Z 826.92 2023-06-19T14:33:35.657Z 823.94 2023-06-19T14:35:58.544Z 821.36 2023-06-19T14:38:21.444Z 818.9 2023-06-19T14:40:44.362Z 817.44 2023-06-19T14:43:07.295Z 815.85 2023-06-19T14:45:30.233Z 813.26 2023-06-19T14:47:53.181Z 813.19 2023-06-19T14:50:16.129Z 812.89 2023-06-19T14:52:39.078Z 812.81 2023-06-19T14:55:02.027Z 812.52 2023-06-19T14:57:24.977Z 809.14 2023-06-19T14:59:47.966Z 806.23 2023-06-19T15:02:10.966Z 803.84 2023-06-19T15:04:33.989Z 801.09 2023-06-19T15:06:57.034Z 798.13 2023-06-19T15:09:20.089Z 795.28 2023-06-19T15:11:43.167Z 792.26 2023-06-19T15:14:06.252Z 788.45 2023-06-19T15:16:29.349Z 784.36 2023-06-19T15:18:52.457Z 780.1 2023-06-19T15:21:15.579Z 775.3 2023-06-19T15:23:38.711Z 769.75 2023-06-19T15:26:01.854Z 763.5 2023-06-19T15:28:25.019Z 757.26 2023-06-19T15:30:48.201Z 750.42 2023-06-19T15:33:11.417Z 744.72 2023-06-19T15:35:34.647Z 738.61 2023-06-19T15:37:57.913Z 733.28 2023-06-19T15:40:21.198Z 727.85 2023-06-19T15:42:44.506Z 722.76 2023-06-19T15:45:07.837Z 718.6 2023-06-19T15:47:31.180Z 714.88 2023-06-19T15:49:54.544Z 711.49 2023-06-19T15:52:17.926Z 708.62 2023-06-19T15:54:41.345Z 709.96 2023-06-19T15:57:04.777Z 709.99 2023-06-19T15:59:28.209Z 710.12 2023-06-19T16:01:51.642Z 710.16 2023-06-19T16:04:15.076Z 710.29 2023-06-19T16:06:38.511Z 709.76 2023-06-19T16:09:01.947Z 708.62 2023-06-19T16:11:25.401Z 707.31 2023-06-19T16:13:48.861Z 705.56 2023-06-19T16:16:12.334Z 703.86 2023-06-19T16:18:35.823Z 701.66 2023-06-19T16:20:59.318Z 698.85 2023-06-19T16:23:22.825Z 695.92 2023-06-19T16:25:46.340Z 692.35 2023-06-19T16:28:09.865Z 687.8 2023-06-19T16:30:33.414Z 683.4 2023-06-19T16:32:56.976Z 678.5 2023-06-19T16:35:20.594Z 673.58 2023-06-19T16:37:44.250Z 669.49 2023-06-19T16:40:07.924Z 665.68 2023-06-19T16:42:31.619Z 662.39 2023-06-19T16:44:55.336Z 658.9 2023-06-19T16:47:19.057Z 658.64 2023-06-19T16:49:42.778Z 657.53 2023-06-19T16:52:06.500Z 657.22 2023-06-19T16:54:30.223Z 656.15 2023-06-19T16:56:53.947Z 654.51 2023-06-19T16:59:17.718Z 653.39 2023-06-19T17:01:41.503Z 652.37 2023-06-19T17:04:05.307Z 652.12 2023-06-19T17:06:29.139Z 652.07 2023-06-19T17:08:52.995Z 652.08 2023-06-19T17:11:16.851Z 652.45 2023-06-19T17:13:40.797Z 652.58 2023-06-19T17:16:04.762Z 652.5 2023-06-19T17:18:28.741Z 652.28 2023-06-19T17:20:52.747Z 651.69 2023-06-19T17:23:16.774Z 651.39 2023-06-19T17:25:40.805Z 651.48 2023-06-19T17:28:04.869Z 650.91 2023-06-19T17:30:28.944Z 649.85 2023-06-19T17:32:53.032Z 648.64 2023-06-19T17:35:17.133Z 647.02 2023-06-19T17:37:41.261Z 645.4 2023-06-19T17:40:05.423Z 642.76 2023-06-19T17:42:29.613Z 639.63 2023-06-19T17:44:53.826Z 636.86 2023-06-19T17:47:18.069Z 634.62 2023-06-19T17:49:42.335Z 634.59 2023-06-19T17:52:06.601Z 634.45 2023-06-19T17:54:30.868Z 633.82 2023-06-19T17:56:55.136Z 633.66 2023-06-19T17:59:19.404Z 633.07 2023-06-19T18:01:43.673Z 626.04 2023-06-19T18:04:07.942Z 621.32 2023-06-19T18:06:32.259Z 620.47 2023-06-19T18:08:56.618Z 620.47 2023-06-19T18:11:20.977Z 620.45 2023-06-19T18:13:45.337Z 620.45 2023-06-19T18:16:09.697Z 620.43 2023-06-19T18:18:34.059Z 621.32 2023-06-19T18:20:58.465Z 621.81 2023-06-19T18:23:22.883Z 621.97 2023-06-19T18:25:47.310Z 621.26 2023-06-19T18:28:11.746Z 620.28 2023-06-19T18:30:36.189Z 618.6 2023-06-19T18:33:00.660Z 616.03 2023-06-19T18:35:25.158Z 613.49 2023-06-19T18:37:49.678Z 610.76 2023-06-19T18:40:14.212Z 608.03 2023-06-19T18:42:38.765Z 605.86 2023-06-19T18:45:03.341Z 604.62 2023-06-19T18:47:27.980Z 604.18 2023-06-19T18:49:52.628Z 607.53 2023-06-19T18:52:17.306Z 607.57 2023-06-19T18:54:41.984Z 607.71 2023-06-19T18:57:06.663Z 607.75 2023-06-19T18:59:31.342Z 607.88 2023-06-19T19:01:56.023Z 620 2023-06-19T19:04:20.966Z 620 2023-06-19T19:06:45.909Z 620.06 2023-06-19T19:09:10.853Z 620.07 2023-06-19T19:11:35.797Z 620.13 2023-06-19T19:14:00.743Z 621.73 2023-06-19T19:16:25.819Z 625.53 2023-06-19T19:18:51.000Z 627.69 2023-06-19T19:21:16.302Z 630.73 2023-06-19T19:23:41.714Z 628.11 2023-06-19T19:26:07.256Z 627.52 2023-06-19T19:28:32.830Z 628.44 2023-06-19T19:30:58.590Z 633.1 2023-06-19T19:33:24.402Z 633.13 2023-06-19T19:35:50.215Z 633.24 2023-06-19T19:38:16.029Z 633.28 2023-06-19T19:40:41.843Z 633.39 2023-06-19T19:43:07.658Z 635.13 2023-06-19T19:45:33.495Z 639.41 2023-06-19T19:47:59.535Z 642.58 2023-06-19T19:50:25.627Z 645.02 2023-06-19T19:52:51.754Z 646.54 2023-06-19T19:55:17.881Z 647.5 2023-06-19T19:57:44.041Z 647.95 2023-06-19T20:00:10.251Z 647.01 2023-06-19T20:02:36.490Z 645.46 2023-06-19T20:05:02.761Z 644.14 2023-06-19T20:07:29.056Z 643.2 2023-06-19T20:09:55.366Z 643.17 2023-06-19T20:12:21.676Z 642.63 2023-06-19T20:14:47.986Z 640.23 2023-06-19T20:17:14.298Z 639.63 2023-06-19T20:19:40.610Z 637.34 2023-06-19T20:22:06.923Z 637.79 2023-06-19T20:24:33.257Z 638.76 2023-06-19T20:26:59.632Z 639.86 2023-06-19T20:29:26.007Z 641.64 2023-06-19T20:31:52.404Z 643.7 2023-06-19T20:34:18.814Z 646.54 2023-06-19T20:36:45.240Z 648.54 2023-06-19T20:39:11.697Z 649.77 2023-06-19T20:41:38.201Z 652.07 2023-06-19T20:44:04.719Z 654.25 2023-06-19T20:46:31.237Z 656.86 2023-06-19T20:48:57.851Z 662.63 2023-06-19T20:51:24.519Z 662.67 2023-06-19T20:53:51.188Z 662.81 2023-06-19T20:56:17.858Z 662.86 2023-06-19T20:58:44.528Z 662.99 2023-06-19T21:01:11.199Z 663.73 2023-06-19T21:03:37.870Z 664.9 2023-06-19T21:06:04.545Z 667.06 2023-06-19T21:08:31.307Z 668.41 2023-06-19T21:10:58.103Z 670.95 2023-06-19T21:13:24.931Z 674.41 2023-06-19T21:15:51.795Z 677.92 2023-06-19T21:18:18.699Z 682.29 2023-06-19T21:20:45.642Z 685.9 2023-06-19T21:23:12.625Z 690.2 2023-06-19T21:25:39.676Z 695.14 2023-06-19T21:28:06.790Z 699.78 2023-06-19T21:30:33.908Z 700.09 2023-06-19T21:33:01.026Z 701.47 2023-06-19T21:35:28.145Z 701.81 2023-06-19T21:37:55.265Z 703.13 2023-06-19T21:40:22.386Z 704.39 2023-06-19T21:42:49.541Z 706.31 2023-06-19T21:45:16.714Z 709.98 2023-06-19T21:47:43.940Z 712.95 2023-06-19T21:50:11.182Z 716.34 2023-06-19T21:52:38.445Z 719.87 2023-06-19T21:55:05.726Z 723.14 2023-06-19T21:57:33.030Z 725.12 2023-06-19T22:00:00.345Z 726.49 2023-06-19T22:02:27.680Z 727.63 2023-06-19T22:04:55.049Z 729.43 2023-06-19T22:07:22.429Z 730.03 2023-06-19T22:09:49.839Z 732.15 2023-06-19T22:12:17.290Z 732.17 2023-06-19T22:14:44.742Z 732.24 2023-06-19T22:17:12.195Z 732.26 2023-06-19T22:19:39.648Z 732.33 2023-06-19T22:22:07.102Z 733.53 2023-06-19T22:24:34.589Z 736.04 2023-06-19T22:27:02.101Z 738.59 2023-06-19T22:29:29.667Z 742.41 2023-06-19T22:31:57.273Z 745.8 2023-06-19T22:34:24.905Z 748.12 2023-06-19T22:36:52.537Z 751.01 2023-06-19T22:39:20.208Z 752.48 2023-06-19T22:41:47.895Z 752.61 2023-06-19T22:44:15.616Z 749.82 2023-06-19T22:46:43.359Z 749.79 2023-06-19T22:49:11.102Z 749.64 2023-06-19T22:51:38.846Z 749.61 2023-06-19T22:54:06.591Z 749.47 2023-06-19T22:56:34.337Z 750.16 2023-06-19T22:59:02.099Z 750.92 2023-06-19T23:01:29.893Z 751.96 2023-06-19T23:03:57.698Z 753.49 2023-06-19T23:06:25.517Z 754.21 2023-06-19T23:08:53.356Z 755.38 2023-06-19T23:11:21.199Z 757.18 2023-06-19T23:13:49.056Z 758.89 2023-06-19T23:16:16.918Z 760.16 2023-06-19T23:18:44.796Z 760.61 2023-06-19T23:21:12.721Z 762.63 2023-06-19T23:23:40.654Z 764.76 2023-06-19T23:26:08.598Z 767.1 2023-06-19T23:28:36.561Z 769.54 2023-06-19T23:31:04.553Z 771.79 2023-06-19T23:33:32.554Z 775.92 2023-06-19T23:36:00.612Z 803.98 2023-06-19T23:38:28.678Z 805.02 2023-06-19T23:40:56.744Z 809.43 2023-06-19T23:43:24.811Z 810.64 2023-06-19T23:45:52.879Z 814.81 2023-06-19T23:48:20.948Z 821.62 2023-06-19T23:50:49.086Z 826.25 2023-06-19T23:53:17.268Z 828.32 2023-06-19T23:55:45.457Z 830.01 2023-06-19T23:58:13.664Z 832.44 2023-06-20T00:00:41.883Z 835.78 2023-06-20T00:03:10.124Z 839.63 2023-06-20T00:05:38.393Z 843.41 2023-06-20T00:08:06.674Z 847.15 2023-06-20T00:10:34.968Z 851.13 2023-06-20T00:13:03.311Z 854.77 2023-06-20T00:15:31.667Z 858.99 2023-06-20T00:18:00.064Z 862.56 2023-06-20T00:20:28.477Z 866.25 2023-06-20T00:22:56.922Z 869.3 2023-06-20T00:25:25.380Z 872.32 2023-06-20T00:27:53.867Z 875.21 2023-06-20T00:30:22.363Z 877.99 2023-06-20T00:32:50.884Z 880.52 2023-06-20T00:35:19.418Z 874.87 2023-06-20T00:37:47.970Z 874.77 2023-06-20T00:40:16.522Z 874.38 2023-06-20T00:42:45.076Z 874.27 2023-06-20T00:45:13.630Z 873.9 2023-06-20T00:47:42.185Z 878.74 2023-06-20T00:50:10.760Z 881.99 2023-06-20T00:52:39.352Z 885.08 2023-06-20T00:55:08.005Z 889.67 2023-06-20T00:57:36.693Z 895.01 2023-06-20T01:00:05.399Z 900.87 2023-06-20T01:02:34.120Z 907 2023-06-20T01:05:02.857Z 913.62 2023-06-20T01:07:31.609Z 920.03 2023-06-20T01:10:00.390Z 926.69 2023-06-20T01:12:29.201Z 933.26 2023-06-20T01:14:58.032Z 940.12 2023-06-20T01:17:26.891Z 986.23 2023-06-20T01:19:55.828Z 986.51 2023-06-20T01:22:24.765Z 987.27 2023-06-20T01:24:53.703Z 987.58 2023-06-20T01:27:22.641Z 988.3 2023-06-20T01:29:51.580Z 990.04 2023-06-20T01:32:20.539Z 991.37 2023-06-20T01:34:49.538Z 992.96 2023-06-20T01:37:18.561Z 994.85 2023-06-20T01:39:47.584Z 995.99 2023-06-20T01:42:16.646Z 998.61 2023-06-20T01:44:45.815Z 1003.37 2023-06-20T01:47:15.033Z 1008.01 2023-06-20T01:49:44.267Z 1012.26 2023-06-20T01:52:13.506Z 1015.99 2023-06-20T01:54:42.784Z 1019.75 2023-06-20T01:57:12.119Z 1025.22 2023-06-20T01:59:41.485Z 1029.94 2023-06-20T02:02:10.864Z 1035.12 2023-06-20T02:04:40.256Z 1040.31 2023-06-20T02:07:09.657Z 1045.67 2023-06-20T02:09:39.065Z 1051.31 2023-06-20T02:12:08.483Z 1057.39 2023-06-20T02:14:37.922Z 1064.35 2023-06-20T02:17:07.400Z 1070.37 2023-06-20T02:19:36.896Z 1076.01 2023-06-20T02:22:06.405Z 1081.65 2023-06-20T02:24:35.948Z 1087.57 2023-06-20T02:27:05.539Z 1091.58 2023-06-20T02:29:35.142Z 1095.01 2023-06-20T02:32:04.757Z 1097.84 2023-06-20T02:34:34.392Z 1100.82 2023-06-20T02:37:04.069Z 1102.56 2023-06-20T02:39:33.769Z 1104.81 2023-06-20T02:42:03.474Z 1107.1 2023-06-20T02:44:33.186Z 1109.37 2023-06-20T02:47:02.904Z 1111.53 2023-06-20T02:49:32.627Z 1114.03 2023-06-20T02:52:02.373Z 1116.18 2023-06-20T02:54:32.129Z 1118.42 2023-06-20T02:57:01.908Z 1120.72 2023-06-20T02:59:31.726Z 1123.85 2023-06-20T03:02:01.602Z 1124.18 2023-06-20T03:04:31.498Z 1124.19 2023-06-20T03:07:01.394Z 1124.22 2023-06-20T03:09:31.291Z 1124.23 2023-06-20T03:12:01.188Z 1124.26 2023-06-20T03:14:31.087Z 1124.85 2023-06-20T03:17:00.986Z 1125.72 2023-06-20T03:19:30.890Z 1126.66 2023-06-20T03:22:00.817Z 1127.58 2023-06-20T03:24:30.800Z 1129.42 2023-06-20T03:27:00.826Z 1133.8 2023-06-20T03:29:30.918Z 1137.43 2023-06-20T03:32:01.083Z 1140.78 2023-06-20T03:34:31.284Z 1144.24 2023-06-20T03:37:01.533Z 1148.03 2023-06-20T03:39:31.806Z 1151.63 2023-06-20T03:42:02.079Z 1156.06 2023-06-20T03:44:32.385Z 1160.81 2023-06-20T03:47:02.736Z 1164.99 2023-06-20T03:49:33.121Z 1167.7 2023-06-20T03:52:03.548Z 1170.88 2023-06-20T03:54:33.988Z 1174.32 2023-06-20T03:57:04.447Z 1177.59 2023-06-20T03:59:34.948Z 1183.89 2023-06-20T04:02:05.526Z 1183.93 2023-06-20T04:04:36.104Z 1184.04 2023-06-20T04:07:06.683Z 1184.08 2023-06-20T04:09:37.263Z 1184.19 2023-06-20T04:12:07.844Z 1183.34 2023-06-20T04:14:38.425Z 1182.07 2023-06-20T04:17:09.047Z 1181.74 2023-06-20T04:19:39.722Z 1179.68 2023-06-20T04:22:10.442Z 1176.95 2023-06-20T04:24:41.203Z 1175.97 2023-06-20T04:27:12.001Z 1176.08 2023-06-20T04:29:42.867Z 1175.79 2023-06-20T04:32:13.780Z 1175.61 2023-06-20T04:34:44.734Z 1173.17 2023-06-20T04:37:15.738Z 1171.83 2023-06-20T04:39:46.773Z 1170.36 2023-06-20T04:42:17.829Z 1170.6 2023-06-20T04:44:48.900Z 1170.61 2023-06-20T04:47:19.971Z 1170.64 2023-06-20T04:49:51.043Z 1170.65 2023-06-20T04:52:22.115Z 1170.68 2023-06-20T04:54:53.189Z 1179.82 2023-06-20T04:57:24.311Z 1183.7 2023-06-20T04:59:55.465Z 1188.68 2023-06-20T05:02:26.628Z 1195.71 2023-06-20T05:04:57.839Z 1202.12 2023-06-20T05:07:29.068Z 1207.18 2023-06-20T05:10:00.317Z 1213.61 2023-06-20T05:12:31.587Z 1219.48 2023-06-20T05:15:02.878Z 1223.96 2023-06-20T05:17:34.193Z 1228.4 2023-06-20T05:20:05.532Z 1231.91 2023-06-20T05:22:36.886Z 1235.53 2023-06-20T05:25:08.273Z 1237.72 2023-06-20T05:27:39.682Z 1236.32 2023-06-20T05:30:11.097Z 1236.27 2023-06-20T05:32:42.513Z 1236 2023-06-20T05:35:13.930Z 1235.94 2023-06-20T05:37:45.347Z 1235.69 2023-06-20T05:40:16.765Z 1236.74 2023-06-20T05:42:48.183Z 1235.69 2023-06-20T05:45:19.601Z 1235.26 2023-06-20T05:47:51.044Z 1233.73 2023-06-20T05:50:22.499Z 1230.91 2023-06-20T05:52:53.980Z 1228.29 2023-06-20T05:55:25.473Z 1225.27 2023-06-20T05:57:56.986Z 1222.84 2023-06-20T06:00:28.513Z 1221.1 2023-06-20T06:03:00.049Z 1220 2023-06-20T06:05:31.599Z 1219.5 2023-06-20T06:08:03.162Z 1219.37 2023-06-20T06:10:34.767Z 1219.84 2023-06-20T06:13:06.372Z 1220.79 2023-06-20T06:15:38.009Z 1223.09 2023-06-20T06:18:09.725Z 1229.77 2023-06-20T06:20:41.459Z 1229.9 2023-06-20T06:23:13.193Z 1230.39 2023-06-20T06:25:44.929Z 1230.53 2023-06-20T06:28:16.665Z 1230.99 2023-06-20T06:30:48.402Z 1231.69 2023-06-20T06:33:20.140Z 1232.62 2023-06-20T06:35:51.900Z 1233.49 2023-06-20T06:38:23.675Z 1235.13 2023-06-20T06:40:55.477Z 1236.73 2023-06-20T06:43:27.319Z 1237.72 2023-06-20T06:45:59.198Z 1238.3 2023-06-20T06:48:31.139Z 1238.05 2023-06-20T06:51:03.203Z 1237.8 2023-06-20T06:53:35.335Z 1235.55 2023-06-20T06:56:07.533Z 1234.07 2023-06-20T06:58:39.782Z 1232.23 2023-06-20T07:01:12.063Z 1228.54 2023-06-20T07:03:44.354Z 1228.43 2023-06-20T07:06:16.645Z 1227.94 2023-06-20T07:08:48.937Z 1227.81 2023-06-20T07:11:21.230Z 1227.35 2023-06-20T07:13:53.524Z 1227.91 2023-06-20T07:16:25.822Z 1228.79 2023-06-20T07:18:58.129Z 1230.15 2023-06-20T07:21:30.457Z 1231.69 2023-06-20T07:24:02.806Z 1233.48 2023-06-20T07:26:35.187Z 1235.17 2023-06-20T07:29:07.581Z 1237.33 2023-06-20T07:31:39.994Z 1239.21 2023-06-20T07:34:12.419Z 1241.39 2023-06-20T07:36:44.858Z 1243.57 2023-06-20T07:39:17.325Z 1245.95 2023-06-20T07:41:49.806Z 1248.88 2023-06-20T07:44:22.310Z 1252.1 2023-06-20T07:46:54.852Z 1255.01 2023-06-20T07:49:27.421Z 1257.2 2023-06-20T07:51:59.998Z 1258.91 2023-06-20T07:54:32.580Z 1260.32 2023-06-20T07:57:05.183Z 1261.01 2023-06-20T07:59:37.796Z 1260.91 2023-06-20T08:02:10.427Z 1260.97 2023-06-20T08:04:43.073Z 1261.02 2023-06-20T08:07:15.742Z 1261.05 2023-06-20T08:09:48.442Z 1258.17 2023-06-20T08:12:21.146Z 1257.97 2023-06-20T08:14:53.850Z 1257.09 2023-06-20T08:17:26.556Z 1256.87 2023-06-20T08:19:59.262Z 1256.03 2023-06-20T08:22:31.969Z 1257.93 2023-06-20T08:25:04.678Z 1260.37 2023-06-20T08:27:37.401Z 1263.71 2023-06-20T08:30:10.147Z 1268.01 2023-06-20T08:32:42.922Z 1273.33 2023-06-20T08:35:15.733Z 1278.39 2023-06-20T08:37:48.552Z 1284.76 2023-06-20T08:40:21.409Z 1290.79 2023-06-20T08:42:54.283Z 1296.75 2023-06-20T08:45:27.173Z 1303.03 2023-06-20T08:48:00.082Z 1309.13 2023-06-20T08:50:33.003Z 1315.57 2023-06-20T08:53:05.937Z 1323.58 2023-06-20T08:55:38.927Z 1330.44 2023-06-20T08:58:11.945Z 1336.75 2023-06-20T09:00:44.988Z 1342.21 2023-06-20T09:03:18.045Z 1347.56 2023-06-20T09:05:51.114Z 1352.21 2023-06-20T09:08:24.207Z 1356.55 2023-06-20T09:10:57.345Z 1360.5 2023-06-20T09:13:30.538Z 1363.14 2023-06-20T09:16:03.742Z 1362.09 2023-06-20T09:18:36.991Z 1362.09 2023-06-20T09:21:10.241Z 1362.06 2023-06-20T09:23:43.492Z 1362.06 2023-06-20T09:26:16.743Z 1362.04 2023-06-20T09:28:49.996Z 1362.82 2023-06-20T09:31:23.258Z 1364.86 2023-06-20T09:33:56.552Z 1367.17 2023-06-20T09:36:29.887Z 1369.51 2023-06-20T09:39:03.252Z 1371.51 2023-06-20T09:41:36.661Z 1373.37 2023-06-20T09:44:10.131Z 1375.4 2023-06-20T09:46:43.618Z 1376.64 2023-06-20T09:49:17.171Z 1377.58 2023-06-20T09:51:50.741Z 1378.73 2023-06-20T09:54:24.328Z 1380.08 2023-06-20T09:56:57.928Z 1381.64 2023-06-20T09:59:31.548Z 1382.71 2023-06-20T10:02:05.187Z 1384.05 2023-06-20T10:04:38.842Z 1384.87 2023-06-20T10:07:12.513Z 1386.21 2023-06-20T10:09:46.197Z 1387.65 2023-06-20T10:12:19.889Z 1389.09 2023-06-20T10:14:53.627Z 1390.7 2023-06-20T10:17:27.382Z 1393 2023-06-20T10:20:01.160Z 1395.12 2023-06-20T10:22:34.963Z 1397.42 2023-06-20T10:25:08.777Z 1399.89 2023-06-20T10:27:42.614Z 1402.78 2023-06-20T10:30:16.480Z 1404.67 2023-06-20T10:32:50.346Z 1406.75 2023-06-20T10:35:24.218Z 1408.9 2023-06-20T10:37:58.098Z 1408.33 2023-06-20T10:40:31.982Z 1408.29 2023-06-20T10:43:05.867Z 1408.11 2023-06-20T10:45:39.753Z 1408.07 2023-06-20T10:48:13.639Z 1407.91 2023-06-20T10:50:47.527Z 1409.47 2023-06-20T10:53:21.419Z 1410.79 2023-06-20T10:55:55.316Z 1412.47 2023-06-20T10:58:29.226Z 1413.89 2023-06-20T11:01:03.157Z 1416.64 2023-06-20T11:03:37.133Z 1419.97 2023-06-20T11:06:11.122Z 1424.79 2023-06-20T11:08:45.165Z 1428.85 2023-06-20T11:11:19.261Z 1433.75 2023-06-20T11:13:53.392Z 1439.25 2023-06-20T11:16:27.553Z 1444.09 2023-06-20T11:19:01.744Z 1451.01 2023-06-20T11:21:36.011Z 1455.73 2023-06-20T11:24:10.345Z 1464.3 2023-06-20T11:26:44.707Z 1464.38 2023-06-20T11:29:19.069Z 1464.8 2023-06-20T11:31:53.433Z 1464.89 2023-06-20T11:34:27.797Z 1465.29 2023-06-20T11:37:02.162Z 1465.78 2023-06-20T11:39:36.530Z 1466.53 2023-06-20T11:42:10.978Z 1468.14 2023-06-20T11:44:45.446Z 1469.52 2023-06-20T11:47:19.958Z 1472.27 2023-06-20T11:49:54.504Z 1475.25 2023-06-20T11:52:29.076Z 1479.28 2023-06-20T11:55:03.666Z 1484.08 2023-06-20T11:57:38.287Z 1490.03 2023-06-20T12:00:12.958Z 1495.7 2023-06-20T12:02:47.723Z 1500.27 2023-06-20T12:05:22.506Z 1504.28 2023-06-20T12:07:57.289Z 1508.95 2023-06-20T12:10:32.105Z 1512.27 2023-06-20T12:13:06.927Z 1514.52 2023-06-20T12:15:41.758Z 1514.6 2023-06-20T12:18:16.589Z 1514.96 2023-06-20T12:20:51.421Z 1515.05 2023-06-20T12:23:26.254Z 1515.39 2023-06-20T12:26:01.088Z 1517.37 2023-06-20T12:28:35.932Z 1518.8 2023-06-20T12:31:10.782Z 1520.5 2023-06-20T12:33:45.641Z 1522.6 2023-06-20T12:36:20.510Z 1524.91 2023-06-20T12:38:55.388Z 1527.91 2023-06-20T12:41:30.282Z 1531.23 2023-06-20T12:44:05.215Z 1534.16 2023-06-20T12:46:40.160Z 1537.66 2023-06-20T12:49:15.138Z 1540.6 2023-06-20T12:51:50.123Z 1544.32 2023-06-20T12:54:25.132Z 1546.83 2023-06-20T12:57:00.147Z 1548.92 2023-06-20T12:59:35.168Z 1550.78 2023-06-20T13:02:10.196Z 1552.48 2023-06-20T13:04:45.232Z 1554.32 2023-06-20T13:07:20.282Z 1556.23 2023-06-20T13:09:55.349Z 1558.16 2023-06-20T13:12:30.427Z 1560 2023-06-20T13:15:05.519Z 1562.28 2023-06-20T13:17:40.654Z 1564.04 2023-06-20T13:20:15.798Z 1565.97 2023-06-20T13:22:50.963Z 1567.65 2023-06-20T13:25:26.136Z 1569.51 2023-06-20T13:28:01.320Z 1571.63 2023-06-20T13:30:36.548Z 1572.62 2023-06-20T13:33:11.783Z 1573.32 2023-06-20T13:35:47.034Z 1574.33 2023-06-20T13:38:22.314Z 1574.34 2023-06-20T13:40:57.594Z 1574.39 2023-06-20T13:43:32.875Z 1574.41 2023-06-20T13:46:08.157Z 1574.46 2023-06-20T13:48:43.440Z 1578.26 2023-06-20T13:51:18.754Z 1580.82 2023-06-20T13:53:54.098Z 1585.45 2023-06-20T13:56:29.491Z 1588.96 2023-06-20T13:59:04.891Z 1592.46 2023-06-20T14:01:40.301Z 1596.78 2023-06-20T14:04:15.776Z 1599.72 2023-06-20T14:06:51.268Z 1602.03 2023-06-20T14:09:26.780Z 1604.57 2023-06-20T14:12:02.327Z 1606.44 2023-06-20T14:14:37.886Z 1608.38 2023-06-20T14:17:13.468Z 1609.55 2023-06-20T14:19:49.062Z 1609.83 2023-06-20T14:22:24.657Z 1609.89 2023-06-20T14:25:00.253Z 1610.17 2023-06-20T14:27:35.850Z 1610.24 2023-06-20T14:30:11.447Z 1610.51 2023-06-20T14:32:47.046Z 1610.78 2023-06-20T14:35:22.645Z 1612.38 2023-06-20T14:37:58.253Z 1614.25 2023-06-20T14:40:33.884Z 1616.68 2023-06-20T14:43:09.554Z 1619.7 2023-06-20T14:45:45.251Z 1622.69 2023-06-20T14:48:20.966Z 1625.55 2023-06-20T14:50:56.711Z 1628.19 2023-06-20T14:53:32.534Z 1630.69 2023-06-20T14:56:08.394Z 1633.96 2023-06-20T14:58:44.293Z 1636.41 2023-06-20T15:01:20.208Z 1638.48 2023-06-20T15:03:56.142Z 1640.68 2023-06-20T15:06:32.117Z 1641.89 2023-06-20T15:09:08.106Z 1642.9 2023-06-20T15:11:44.151Z 1643.68 2023-06-20T15:14:20.209Z 1644.36 2023-06-20T15:16:56.286Z 1644.98 2023-06-20T15:19:32.381Z 1645.48 2023-06-20T15:22:08.495Z 1646.27 2023-06-20T15:24:44.633Z 1647.4 2023-06-20T15:27:20.800Z 1648.59 2023-06-20T15:29:56.992Z 1649.57 2023-06-20T15:32:33.190Z 1650.71 2023-06-20T15:35:09.395Z 1651.96 2023-06-20T15:37:45.631Z 1653.37 2023-06-20T15:40:21.894Z 1654.81 2023-06-20T15:42:58.167Z 1657.38 2023-06-20T15:45:34.515Z 1659.06 2023-06-20T15:48:10.876Z 1657.46 2023-06-20T15:50:47.252Z 1657.43 2023-06-20T15:53:23.628Z 1657.29 2023-06-20T15:56:00.006Z 1657.26 2023-06-20T15:58:36.384Z 1657.13 2023-06-20T16:01:12.763Z 1658.3 2023-06-20T16:03:49.179Z 1659.98 2023-06-20T16:06:25.625Z 1661.56 2023-06-20T16:09:02.081Z 1663.35 2023-06-20T16:11:38.547Z 1665.71 2023-06-20T16:14:15.036Z 1668.15 2023-06-20T16:16:51.548Z 1670.95 2023-06-20T16:19:28.085Z 1674.14 2023-06-20T16:22:04.658Z 1678.12 2023-06-20T16:24:41.268Z 1682.29 2023-06-20T16:27:17.893Z 1687.06 2023-06-20T16:29:54.535Z 1692.49 2023-06-20T16:32:31.216Z 1698.12 2023-06-20T16:35:07.992Z 1703.84 2023-06-20T16:37:44.815Z 1710.95 2023-06-20T16:40:21.752Z 1717.14 2023-06-20T16:42:58.710Z 1723.37 2023-06-20T16:45:35.697Z 1729.73 2023-06-20T16:48:12.725Z 1736.01 2023-06-20T16:50:49.788Z 1742.95 2023-06-20T16:53:26.928Z 1749.82 2023-06-20T16:56:04.105Z 1755.7 2023-06-20T16:58:41.307Z 1761.84 2023-06-20T17:01:18.547Z 1767.74 2023-06-20T17:03:55.825Z 1773.48 2023-06-20T17:06:33.130Z 1778.22 2023-06-20T17:09:10.451Z 1782.87 2023-06-20T17:11:47.780Z 1787.64 2023-06-20T17:14:25.130Z 1792.62 2023-06-20T17:17:02.510Z 1797.15 2023-06-20T17:19:39.936Z 1801.91 2023-06-20T17:22:17.412Z 1805.45 2023-06-20T17:24:54.907Z 1808.83 2023-06-20T17:27:32.413Z 1812.3 2023-06-20T17:30:09.983Z 1814.87 2023-06-20T17:32:47.583Z 1817.54 2023-06-20T17:35:25.197Z 1820.5 2023-06-20T17:38:02.879Z 1822.95 2023-06-20T17:40:40.574Z 1825.7 2023-06-20T17:43:18.278Z 1829.33 2023-06-20T17:45:55.993Z 1834.93 2023-06-20T17:48:33.769Z 1840.51 2023-06-20T17:51:11.567Z 1840.6 2023-06-20T17:53:49.365Z 1840.97 2023-06-20T17:56:27.164Z 1841.06 2023-06-20T17:59:04.964Z 1841.41 2023-06-20T18:01:42.765Z 1843.29 2023-06-20T18:04:20.566Z 1845.78 2023-06-20T18:06:58.373Z 1849.95 2023-06-20T18:09:36.213Z 1853.87 2023-06-20T18:12:14.070Z 1858.67 2023-06-20T18:14:51.972Z 1863.23 2023-06-20T18:17:29.902Z 1866.92 2023-06-20T18:20:07.857Z 1872.03 2023-06-20T18:22:45.851Z 1876.66 2023-06-20T18:25:23.874Z 1880.68 2023-06-20T18:28:01.916Z 1884.45 2023-06-20T18:30:39.980Z 1888.07 2023-06-20T18:33:18.062Z 1891.17 2023-06-20T18:35:56.159Z 1894.18 2023-06-20T18:38:34.270Z 1897.32 2023-06-20T18:41:12.404Z 1899.9 2023-06-20T18:43:50.569Z 1901.49 2023-06-20T18:46:28.739Z 1903.21 2023-06-20T18:49:06.933Z 1903.24 2023-06-20T18:51:45.127Z 1903.34 2023-06-20T18:54:23.323Z 1903.37 2023-06-20T18:57:01.519Z 1903.47 2023-06-20T18:59:39.716Z 1905.03 2023-06-20T19:02:17.920Z 1906.85 2023-06-20T19:04:56.148Z 1908.95 2023-06-20T19:07:34.391Z 1911.88 2023-06-20T19:10:12.659Z 1914.88 2023-06-20T19:12:50.944Z 1918.19 2023-06-20T19:15:29.254Z 1921.18 2023-06-20T19:18:07.582Z 1924.65 2023-06-20T19:20:45.922Z 1927.99 2023-06-20T19:23:24.272Z 1931.2 2023-06-20T19:26:02.633Z 1935.55 2023-06-20T19:28:41.046Z 1938.69 2023-06-20T19:31:19.462Z 1940.97 2023-06-20T19:33:57.911Z 1943.33 2023-06-20T19:36:36.389Z 1945.73 2023-06-20T19:39:14.885Z 1947.7 2023-06-20T19:41:53.396Z 1949.39 2023-06-20T19:44:31.907Z 1950.6 2023-06-20T19:47:10.432Z 1951.94 2023-06-20T19:49:48.967Z 1953.7 2023-06-20T19:52:27.515Z 1955.07 2023-06-20T19:55:06.072Z 1956.61 2023-06-20T19:57:44.641Z 1958.34 2023-06-20T20:00:23.226Z 1960.13 2023-06-20T20:03:01.838Z 1961.67 2023-06-20T20:05:40.476Z 1963.05 2023-06-20T20:08:19.127Z 1965.01 2023-06-20T20:10:57.814Z 1966.68 2023-06-20T20:13:36.514Z 1968.46 2023-06-20T20:16:15.237Z 1969.98 2023-06-20T20:18:53.972Z 1971.52 2023-06-20T20:21:32.721Z 1972.93 2023-06-20T20:24:11.474Z 1974.39 2023-06-20T20:26:50.235Z 1976.07 2023-06-20T20:29:28.999Z 1978.17 2023-06-20T20:32:07.779Z 1980.17 2023-06-20T20:34:46.563Z 1982.51 2023-06-20T20:37:25.380Z 1985.26 2023-06-20T20:40:04.206Z 1988.16 2023-06-20T20:42:43.037Z 1991.21 2023-06-20T20:45:21.900Z 1995.37 2023-06-20T20:48:00.818Z 1999 2023-06-20T20:50:39.750Z 2003.42 2023-06-20T20:53:18.691Z 2008.66 2023-06-20T20:55:57.650Z 2014.1 2023-06-20T20:58:36.639Z 2020.76 2023-06-20T21:01:15.661Z 2027.83 2023-06-20T21:03:54.702Z 2036.06 2023-06-20T21:06:33.798Z 2040.53 2023-06-20T21:09:12.894Z 2045.6 2023-06-20T21:11:52.030Z 2048.63 2023-06-20T21:14:31.188Z 2051.82 2023-06-20T21:17:10.358Z 2054.29 2023-06-20T21:19:49.567Z 2060.52 2023-06-20T21:22:28.784Z 2060.75 2023-06-20T21:25:08.001Z 2061.78 2023-06-20T21:27:47.220Z 2062.02 2023-06-20T21:30:26.439Z 2063 2023-06-20T21:33:05.659Z 2064.73 2023-06-20T21:35:44.902Z 2067.4 2023-06-20T21:38:24.167Z 2070.39 2023-06-20T21:41:03.469Z 2073.82 2023-06-20T21:43:42.800Z 2075.84 2023-06-20T21:46:22.138Z 2077.79 2023-06-20T21:49:01.481Z 2080.29 2023-06-20T21:51:40.837Z 2082.31 2023-06-20T21:54:20.229Z 2083.49 2023-06-20T21:56:59.639Z 2084.2 2023-06-20T21:59:39.070Z 2085.35 2023-06-20T22:02:18.517Z 2086.56 2023-06-20T22:04:57.972Z 2088.96 2023-06-20T22:07:37.471Z 2091.62 2023-06-20T22:10:17.012Z 2093.76 2023-06-20T22:12:56.573Z 2095.85 2023-06-20T22:15:36.142Z 2097.85 2023-06-20T22:18:15.720Z 2099.92 2023-06-20T22:20:55.315Z 2101.97 2023-06-20T22:23:34.921Z 2104.48 2023-06-20T22:26:14.533Z 2107.34 2023-06-20T22:28:54.173Z 2111.38 2023-06-20T22:31:33.903Z 2114.6 2023-06-20T22:34:13.646Z 2117.9 2023-06-20T22:36:53.400Z 2121.38 2023-06-20T22:39:33.160Z 2124.94 2023-06-20T22:42:12.932Z 2128.99 2023-06-20T22:44:52.715Z 2133.34 2023-06-20T22:47:32.513Z 2138.03 2023-06-20T22:50:12.344Z 2141.78 2023-06-20T22:52:52.200Z 2145.04 2023-06-20T22:55:32.091Z 2148.19 2023-06-20T22:58:12.007Z 2148.23 2023-06-20T23:00:51.923Z 2148.41 2023-06-20T23:03:31.840Z 2148.45 2023-06-20T23:06:11.758Z 2148.62 2023-06-20T23:08:51.677Z 2154.15 2023-06-20T23:11:31.596Z 2155.42 2023-06-20T23:14:11.522Z 2156.72 2023-06-20T23:16:51.461Z 2158.54 2023-06-20T23:19:31.412Z 2160.69 2023-06-20T23:22:11.372Z 2162.88 2023-06-20T23:24:51.356Z 2164.85 2023-06-20T23:27:31.349Z 2167.68 2023-06-20T23:30:11.387Z 2170.56 2023-06-20T23:32:51.436Z 2173.14 2023-06-20T23:35:31.492Z 2175.94 2023-06-20T23:38:11.569Z 2177.88 2023-06-20T23:40:51.665Z 2179.31 2023-06-20T23:43:31.778Z 2180.8 2023-06-20T23:46:11.910Z 2181.76 2023-06-20T23:48:52.064Z 2181.99 2023-06-20T23:51:32.233Z 2181.84 2023-06-20T23:54:12.439Z 2181.56 2023-06-20T23:56:52.645Z 2180.93 2023-06-20T23:59:32.864Z 2180.03 2023-06-21T00:02:13.096Z 2178.8 2023-06-21T00:04:53.337Z 2176.93 2023-06-21T00:07:33.609Z 2175.29 2023-06-21T00:10:13.917Z 2174 2023-06-21T00:12:54.260Z 2172.37 2023-06-21T00:15:34.618Z 2170.11 2023-06-21T00:18:14.996Z 2168.53 2023-06-21T00:20:55.379Z 2167.06 2023-06-21T00:23:35.776Z 2159.1 2023-06-21T00:26:16.180Z 2158.75 2023-06-21T00:28:56.585Z 2157.21 2023-06-21T00:31:36.991Z 2156.83 2023-06-21T00:34:17.397Z 2155.37 2023-06-21T00:36:57.805Z 2150.71 2023-06-21T00:39:38.267Z 2145.13 2023-06-21T00:42:18.782Z 2140.6 2023-06-21T00:44:59.339Z 2136.2 2023-06-21T00:47:39.915Z 2130.76 2023-06-21T00:50:20.517Z 2126.09 2023-06-21T00:53:01.122Z 2121.66 2023-06-21T00:55:41.733Z 2117.17 2023-06-21T00:58:22.363Z 2112.43 2023-06-21T01:01:03.019Z 2107.78 2023-06-21T01:03:43.725Z 2103.84 2023-06-21T01:06:24.443Z 2099.89 2023-06-21T01:09:05.174Z 2096.23 2023-06-21T01:11:45.915Z 2092.79 2023-06-21T01:14:26.663Z 2089.86 2023-06-21T01:17:07.445Z 2086.78 2023-06-21T01:19:48.244Z 2083.73 2023-06-21T01:22:29.064Z 2080.5 2023-06-21T01:25:09.893Z 2076.99 2023-06-21T01:27:50.734Z 2072.76 2023-06-21T01:30:31.604Z 2067.91 2023-06-21T01:33:12.527Z 2064.28 2023-06-21T01:35:53.472Z 2060.31 2023-06-21T01:38:34.437Z 2056.89 2023-06-21T01:41:15.413Z 2053.69 2023-06-21T01:43:56.395Z 2050.1 2023-06-21T01:46:37.384Z 2046.23 2023-06-21T01:49:18.383Z 2042.82 2023-06-21T01:51:59.413Z 2038.55 2023-06-21T01:54:40.475Z 2032.14 2023-06-21T01:57:21.599Z 2027.76 2023-06-21T02:00:02.756Z 2023.47 2023-06-21T02:02:43.932Z 2019.17 2023-06-21T02:05:25.121Z 2015.27 2023-06-21T02:08:06.345Z 2006.42 2023-06-21T02:10:47.591Z 2006.29 2023-06-21T02:13:28.837Z 2005.74 2023-06-21T02:16:10.085Z 2005.6 2023-06-21T02:18:51.333Z 2005.08 2023-06-21T02:21:32.582Z 2003.34 2023-06-21T02:24:13.842Z 1999.76 2023-06-21T02:26:55.179Z 1997.26 2023-06-21T02:29:36.516Z 1994.4 2023-06-21T02:32:17.867Z 1991.63 2023-06-21T02:34:59.227Z 1988.98 2023-06-21T02:37:40.607Z 1986.23 2023-06-21T02:40:21.994Z 1982.81 2023-06-21T02:43:03.437Z 1979.31 2023-06-21T02:45:44.920Z 1976.41 2023-06-21T02:48:26.420Z 1973.88 2023-06-21T02:51:07.942Z 1971.01 2023-06-21T02:53:49.472Z 1967.73 2023-06-21T02:56:31.028Z 1964.94 2023-06-21T02:59:12.587Z 1962.01 2023-06-21T03:01:54.156Z 1958.05 2023-06-21T03:04:35.807Z 1955.22 2023-06-21T03:07:17.472Z 1949.1 2023-06-21T03:09:59.160Z 1949.01 2023-06-21T03:12:40.849Z 1948.65 2023-06-21T03:15:22.539Z 1948.55 2023-06-21T03:18:04.229Z 1948.21 2023-06-21T03:20:45.921Z 1946.76 2023-06-21T03:23:27.626Z 1945.81 2023-06-21T03:26:09.356Z 1944.44 2023-06-21T03:28:51.108Z 1942.84 2023-06-21T03:31:32.887Z 1941.73 2023-06-21T03:34:14.685Z 1940.49 2023-06-21T03:36:56.501Z 1939.73 2023-06-21T03:39:38.327Z 1938.94 2023-06-21T03:42:20.159Z 1938.29 2023-06-21T03:45:01.995Z 1937.57 2023-06-21T03:47:43.851Z 1936.75 2023-06-21T03:50:25.719Z 1935.53 2023-06-21T03:53:07.621Z 1934.39 2023-06-21T03:55:49.569Z 1933.46 2023-06-21T03:58:31.563Z 1933.35 2023-06-21T04:01:13.595Z 1932.66 2023-06-21T04:03:55.651Z 1932.58 2023-06-21T04:06:37.735Z 1932.14 2023-06-21T04:09:19.843Z 1930.81 2023-06-21T04:12:01.975Z 1929.85 2023-06-21T04:14:44.123Z 1928.82 2023-06-21T04:17:26.295Z 1928.42 2023-06-21T04:20:08.492Z 1927.36 2023-06-21T04:22:50.702Z 1925.87 2023-06-21T04:25:32.912Z 1923.21 2023-06-21T04:28:15.185Z 1921.17 2023-06-21T04:30:57.484Z 1918.92 2023-06-21T04:33:39.804Z 1916.7 2023-06-21T04:36:22.145Z 1914.67 2023-06-21T04:39:04.506Z 1912.86 2023-06-21T04:41:46.873Z 1911.3 2023-06-21T04:44:29.247Z 1909.52 2023-06-21T04:47:11.627Z 1907.96 2023-06-21T04:49:54.011Z 1906.64 2023-06-21T04:52:36.404Z 1904.75 2023-06-21T04:55:18.802Z 1902.73 2023-06-21T04:58:01.206Z 1900.99 2023-06-21T05:00:43.618Z 1898.8 2023-06-21T05:03:26.048Z 1897.3 2023-06-21T05:06:08.492Z 1895.52 2023-06-21T05:08:50.958Z 1894.48 2023-06-21T05:11:33.434Z 1893.44 2023-06-21T05:14:15.927Z 1892.41 2023-06-21T05:16:58.425Z 1891.45 2023-06-21T05:19:40.946Z 1891.44 2023-06-21T05:22:23.467Z 1891.39 2023-06-21T05:25:05.990Z 1891.38 2023-06-21T05:27:48.513Z 1891.33 2023-06-21T05:30:31.037Z 1885.45 2023-06-21T05:33:13.575Z 1881.82 2023-06-21T05:35:56.129Z 1878.55 2023-06-21T05:38:38.690Z 1875.34 2023-06-21T05:41:21.255Z 1872.23 2023-06-21T05:44:03.828Z 1868.42 2023-06-21T05:46:46.414Z 1865.05 2023-06-21T05:49:29.008Z 1862.21 2023-06-21T05:52:11.613Z 1859.28 2023-06-21T05:54:54.229Z 1856.77 2023-06-21T05:57:36.856Z 1854.54 2023-06-21T06:00:19.494Z 1852.37 2023-06-21T06:03:02.155Z 1850.47 2023-06-21T06:05:44.855Z 1849.24 2023-06-21T06:08:27.585Z 1847.26 2023-06-21T06:11:10.424Z 1847.39 2023-06-21T06:13:53.295Z 1847.49 2023-06-21T06:16:36.181Z 1847.58 2023-06-21T06:19:19.117Z 1847.65 2023-06-21T06:22:02.060Z 1847.66 2023-06-21T06:24:45.003Z 1847.68 2023-06-21T06:27:27.947Z 1847.69 2023-06-21T06:30:10.892Z 1847.71 2023-06-21T06:32:53.838Z 1854.38 2023-06-21T06:35:36.784Z 1853.29 2023-06-21T06:38:19.751Z 1851.68 2023-06-21T06:41:02.735Z 1849.51 2023-06-21T06:43:45.739Z 1846.85 2023-06-21T06:46:28.762Z 1843.63 2023-06-21T06:49:11.794Z 1840.33 2023-06-21T06:51:54.826Z 1835.34 2023-06-21T06:54:37.882Z 1830.27 2023-06-21T06:57:20.953Z 1825.98 2023-06-21T07:00:04.066Z 1820.96 2023-06-21T07:02:47.204Z 1815.53 2023-06-21T07:05:30.381Z 1810.18 2023-06-21T07:08:13.589Z 1804.96 2023-06-21T07:10:56.826Z 1799.8 2023-06-21T07:13:40.114Z 1794.51 2023-06-21T07:16:23.488Z 1789.72 2023-06-21T07:19:06.897Z 1785.32 2023-06-21T07:21:50.332Z 1780.77 2023-06-21T07:24:33.799Z 1777.37 2023-06-21T07:27:17.316Z 1775.53 2023-06-21T07:30:00.851Z 1773.6 2023-06-21T07:32:44.402Z 1771.67 2023-06-21T07:35:27.987Z 1769.51 2023-06-21T07:38:11.600Z 1766.76 2023-06-21T07:40:55.262Z 1764.52 2023-06-21T07:43:38.936Z 1762.48 2023-06-21T07:46:22.626Z 1760.8 2023-06-21T07:49:06.316Z 1758.84 2023-06-21T07:51:50.026Z 1756.88 2023-06-21T07:54:33.751Z 1755.13 2023-06-21T07:57:17.487Z 1753.4 2023-06-21T08:00:01.224Z 1751.45 2023-06-21T08:02:44.973Z 1749.01 2023-06-21T08:05:28.754Z 1746.87 2023-06-21T08:08:12.559Z 1745.25 2023-06-21T08:10:56.384Z 1743.83 2023-06-21T08:13:40.250Z 1742.78 2023-06-21T08:16:24.130Z 1742.76 2023-06-21T08:19:08.010Z 1742.66 2023-06-21T08:21:51.892Z 1742.64 2023-06-21T08:24:35.774Z 1742.54 2023-06-21T08:27:19.657Z 1737.84 2023-06-21T08:30:03.540Z 1735.06 2023-06-21T08:32:47.436Z 1730.2 2023-06-21T08:35:31.411Z 1726.35 2023-06-21T08:38:15.402Z 1721.92 2023-06-21T08:40:59.429Z 1717.97 2023-06-21T08:43:43.471Z 1713.73 2023-06-21T08:46:27.541Z 1710.17 2023-06-21T08:49:11.640Z 1706.57 2023-06-21T08:51:55.784Z 1704.25 2023-06-21T08:54:39.928Z 1702.07 2023-06-21T08:57:24.085Z 1700.29 2023-06-21T09:00:08.286Z 1699.38 2023-06-21T09:02:52.511Z 1698.36 2023-06-21T09:05:36.792Z 1699.34 2023-06-21T09:08:21.077Z 1699.43 2023-06-21T09:11:05.362Z 1699.86 2023-06-21T09:13:49.648Z 1699.96 2023-06-21T09:16:33.935Z 1700.37 2023-06-21T09:19:18.223Z 1697.29 2023-06-21T09:22:02.511Z 1693.15 2023-06-21T09:24:46.807Z 1687.36 2023-06-21T09:27:31.127Z 1679.83 2023-06-21T09:30:15.484Z 1671.57 2023-06-21T09:32:59.884Z 1663.75 2023-06-21T09:35:44.325Z 1655.69 2023-06-21T09:38:28.811Z 1646.83 2023-06-21T09:41:13.384Z 1638.18 2023-06-21T09:43:58.007Z 1628.72 2023-06-21T09:46:42.791Z 1608.48 2023-06-21T09:49:27.587Z 1607.9 2023-06-21T09:52:12.383Z 1605.33 2023-06-21T09:54:57.180Z 1604.71 2023-06-21T09:57:41.978Z 1602.25 2023-06-21T10:00:26.777Z 1597.79 2023-06-21T10:03:11.626Z 1590.77 2023-06-21T10:05:56.598Z 1584.57 2023-06-21T10:08:41.625Z 1579 2023-06-21T10:11:26.677Z 1573.74 2023-06-21T10:14:11.748Z 1568.46 2023-06-21T10:16:56.857Z 1564.65 2023-06-21T10:19:42.004Z 1561.85 2023-06-21T10:22:27.205Z 1559.46 2023-06-21T10:25:12.412Z 1557.54 2023-06-21T10:27:57.619Z 1555.81 2023-06-21T10:30:42.835Z 1554.53 2023-06-21T10:33:28.063Z 1553.16 2023-06-21T10:36:13.300Z 1550.87 2023-06-21T10:38:58.564Z 1549.36 2023-06-21T10:41:43.863Z 1548.75 2023-06-21T10:44:29.184Z 1548.39 2023-06-21T10:47:14.515Z 1548.4 2023-06-21T10:49:59.862Z 1548.55 2023-06-21T10:52:45.223Z 1548.72 2023-06-21T10:55:30.599Z 1543.89 2023-06-21T10:58:16.007Z 1543.85 2023-06-21T11:01:01.416Z 1543.65 2023-06-21T11:03:46.826Z 1543.61 2023-06-21T11:06:32.236Z 1543.41 2023-06-21T11:09:17.648Z 1539.17 2023-06-21T11:12:03.108Z 1533.02 2023-06-21T11:14:48.683Z 1526.67 2023-06-21T11:17:34.354Z 1519.19 2023-06-21T11:20:20.081Z 1513.43 2023-06-21T11:23:05.845Z 1508.37 2023-06-21T11:25:51.623Z 1503.99 2023-06-21T11:28:37.419Z 1501.18 2023-06-21T11:31:23.227Z 1499.01 2023-06-21T11:34:09.084Z 1497.82 2023-06-21T11:36:54.982Z 1497.28 2023-06-21T11:39:40.936Z 1498.68 2023-06-21T11:42:26.927Z 1498.7 2023-06-21T11:45:12.918Z 1498.76 2023-06-21T11:47:58.911Z 1498.78 2023-06-21T11:50:44.904Z 1498.84 2023-06-21T11:53:30.898Z 1491.49 2023-06-21T11:56:16.979Z 1485.08 2023-06-21T11:59:03.175Z 1478.49 2023-06-21T12:01:49.422Z 1472.3 2023-06-21T12:04:35.710Z 1466.74 2023-06-21T12:07:22.018Z 1460.02 2023-06-21T12:10:08.385Z 1455.16 2023-06-21T12:12:54.785Z 1451.25 2023-06-21T12:15:41.245Z 1448.3 2023-06-21T12:18:27.777Z 1445.52 2023-06-21T12:21:14.446Z 1447.58 2023-06-21T12:24:01.137Z 1447.61 2023-06-21T12:26:47.828Z 1447.75 2023-06-21T12:29:34.521Z 1447.78 2023-06-21T12:32:21.214Z 1447.91 2023-06-21T12:35:07.908Z 1448.78 2023-06-21T12:37:54.669Z 1448.99 2023-06-21T12:40:41.453Z 1448.7 2023-06-21T12:43:28.237Z 1447.74 2023-06-21T12:46:15.072Z 1445.78 2023-06-21T12:49:01.965Z 1444.38 2023-06-21T12:51:48.900Z 1442.62 2023-06-21T12:54:35.873Z 1441.24 2023-06-21T12:57:22.883Z 1439.13 2023-06-21T13:00:09.920Z 1436.83 2023-06-21T13:02:56.975Z 1434.54 2023-06-21T13:05:44.049Z 1432.07 2023-06-21T13:08:31.159Z 1429.53 2023-06-21T13:11:18.353Z 1428.45 2023-06-21T13:14:05.587Z 1427.85 2023-06-21T13:16:52.862Z 1427.15 2023-06-21T13:19:40.146Z 1427.42 2023-06-21T13:22:27.443Z 1427.43 2023-06-21T13:25:14.740Z 1427.46 2023-06-21T13:28:02.039Z 1427.47 2023-06-21T13:30:49.338Z 1427.51 2023-06-21T13:33:36.639Z 1427.14 2023-06-21T13:36:23.945Z 1426.64 2023-06-21T13:39:11.289Z 1425.84 2023-06-21T13:41:58.690Z 1424.68 2023-06-21T13:44:46.116Z 1423.74 2023-06-21T13:47:33.580Z 1422.92 2023-06-21T13:50:21.058Z 1422.16 2023-06-21T13:53:08.566Z 1421.89 2023-06-21T13:55:56.108Z 1421.82 2023-06-21T13:58:43.682Z 1422.12 2023-06-21T14:01:31.292Z 1422.88 2023-06-21T14:04:18.931Z 1423.94 2023-06-21T14:07:06.643Z 1426.48 2023-06-21T14:09:54.368Z 1426.54 2023-06-21T14:12:42.093Z 1426.82 2023-06-21T14:15:29.819Z 1426.89 2023-06-21T14:18:17.546Z 1427.16 2023-06-21T14:21:05.274Z 1427.15 2023-06-21T14:23:53.017Z 1426.43 2023-06-21T14:26:40.844Z 1424.89 2023-06-21T14:29:28.687Z 1422.55 2023-06-21T14:32:16.542Z 1422.49 2023-06-21T14:35:04.397Z 1422.22 2023-06-21T14:37:52.254Z 1422.16 2023-06-21T14:40:40.111Z 1421.89 2023-06-21T14:43:27.969Z 1420.31 2023-06-21T14:46:15.833Z 1417.77 2023-06-21T14:49:03.724Z 1414.95 2023-06-21T14:51:51.635Z 1411.46 2023-06-21T14:54:39.585Z 1407.81 2023-06-21T14:57:27.563Z 1403.86 2023-06-21T15:00:15.601Z 1399.76 2023-06-21T15:03:03.696Z 1394.33 2023-06-21T15:05:51.830Z 1387.94 2023-06-21T15:08:39.998Z 1382.1 2023-06-21T15:11:28.253Z 1378.75 2023-06-21T15:14:16.509Z 1377.92 2023-06-21T15:17:04.766Z 1373.94 2023-06-21T15:19:53.024Z 1373.04 2023-06-21T15:22:41.282Z 1369.17 2023-06-21T15:25:29.542Z 1366.74 2023-06-21T15:28:17.812Z 1363.98 2023-06-21T15:31:06.099Z 1361.05 2023-06-21T15:33:54.405Z 1358.73 2023-06-21T15:36:42.739Z 1357.52 2023-06-21T15:39:31.092Z 1356.47 2023-06-21T15:42:19.455Z 1355.22 2023-06-21T15:45:07.824Z 1354.22 2023-06-21T15:47:56.197Z 1352.61 2023-06-21T15:50:44.601Z 1351.11 2023-06-21T15:53:33.029Z 1349.08 2023-06-21T15:56:21.461Z 1348.94 2023-06-21T15:59:09.893Z 1348.25 2023-06-21T16:01:58.327Z 1348.1 2023-06-21T16:04:46.761Z 1347.43 2023-06-21T16:07:35.197Z 1345.4 2023-06-21T16:10:23.642Z 1343.28 2023-06-21T16:13:12.107Z 1341.18 2023-06-21T16:16:00.613Z 1339.22 2023-06-21T16:18:49.125Z 1336.66 2023-06-21T16:21:37.643Z 1333.84 2023-06-21T16:24:26.168Z 1330.91 2023-06-21T16:27:14.702Z 1327.8 2023-06-21T16:30:03.251Z 1326.23 2023-06-21T16:32:51.801Z 1325.86 2023-06-21T16:35:40.352Z 1324.07 2023-06-21T16:38:28.904Z 1323.69 2023-06-21T16:41:17.456Z 1321.95 2023-06-21T16:44:06.010Z 1319.74 2023-06-21T16:46:54.569Z 1316.91 2023-06-21T16:49:43.140Z 1312.49 2023-06-21T16:52:31.771Z 1308.95 2023-06-21T16:55:20.459Z 1306.16 2023-06-21T16:58:09.187Z 1303.79 2023-06-21T17:00:57.953Z 1302.65 2023-06-21T17:03:46.728Z