54- Le Drumont 1233.783081 1225.067749 567.332581 34 38.1 35.9664 324.9168 287.57 2022-07-06T07:34:39Z 287.57 2022-07-06T07:35:10Z 287.57 2022-07-06T07:35:39Z 287.57 2022-07-06T07:35:55Z 287.57 2022-07-06T07:36:21Z 287.57 2022-07-06T07:36:39Z 287.57 2022-07-06T07:36:57Z 287.57 2022-07-06T07:37:13Z 287.57 2022-07-06T07:37:24Z 289.01 2022-07-06T07:37:37Z 289.49 2022-07-06T07:37:52Z 290.94 2022-07-06T07:38:10Z 291.9 2022-07-06T07:38:26Z 291.9 2022-07-06T07:38:27Z 292.38 2022-07-06T07:38:31Z 294.78 2022-07-06T07:38:49Z 296.7 2022-07-06T07:39:06Z 298.63 2022-07-06T07:39:25Z 301.03 2022-07-06T07:39:44Z 302.95 2022-07-06T07:40:01Z 303.91 2022-07-06T07:40:19Z 306.8 2022-07-06T07:40:37Z 307.76 2022-07-06T07:40:45Z 309.68 2022-07-06T07:41:02Z 311.12 2022-07-06T07:41:22Z 311.6 2022-07-06T07:41:32Z 313.53 2022-07-06T07:41:47Z 315.45 2022-07-06T07:42:03Z 317.85 2022-07-06T07:42:16Z 319.78 2022-07-06T07:42:30Z 320.74 2022-07-06T07:42:48Z 322.66 2022-07-06T07:43:05Z 324.1 2022-07-06T07:43:19Z 325.06 2022-07-06T07:43:38Z 325.06 2022-07-06T07:43:58Z 326.5 2022-07-06T07:44:06Z 329.39 2022-07-06T07:44:25Z 331.79 2022-07-06T07:44:43Z 332.75 2022-07-06T07:44:59Z 336.12 2022-07-06T07:45:17Z 336.6 2022-07-06T07:45:22Z 338.52 2022-07-06T07:45:38Z 338.04 2022-07-06T07:45:58Z 336.6 2022-07-06T07:46:18Z 335.16 2022-07-06T07:46:40Z 335.64 2022-07-06T07:46:57Z 338.04 2022-07-06T07:47:13Z 339.96 2022-07-06T07:47:33Z 340.92 2022-07-06T07:47:54Z 343.33 2022-07-06T07:48:13Z 345.73 2022-07-06T07:48:31Z 347.65 2022-07-06T07:48:50Z 349.58 2022-07-06T07:49:06Z 350.06 2022-07-06T07:49:25Z 353.42 2022-07-06T07:49:46Z 356.31 2022-07-06T07:50:08Z 359.67 2022-07-06T07:50:27Z 362.07 2022-07-06T07:50:47Z 362.55 2022-07-06T07:51:05Z 365.44 2022-07-06T07:51:22Z 368.8 2022-07-06T07:51:42Z 370.73 2022-07-06T07:52:03Z 371.21 2022-07-06T07:52:20Z 369.76 2022-07-06T07:52:38Z 369.76 2022-07-06T07:52:39Z 369.76 2022-07-06T07:53:04Z 371.21 2022-07-06T07:53:13Z 372.17 2022-07-06T07:53:32Z 368.32 2022-07-06T07:53:48Z 371.21 2022-07-06T07:54:01Z 373.61 2022-07-06T07:54:17Z 373.61 2022-07-06T07:54:27Z 376.01 2022-07-06T07:54:39Z 377.94 2022-07-06T07:54:55Z 374.57 2022-07-06T07:55:08Z 377.94 2022-07-06T07:55:20Z 376.49 2022-07-06T07:55:30Z 373.13 2022-07-06T07:55:45Z 370.24 2022-07-06T07:56:01Z 369.76 2022-07-06T07:56:14Z 369.76 2022-07-06T07:56:24Z 371.21 2022-07-06T07:56:27Z 371.69 2022-07-06T07:56:44Z 370.24 2022-07-06T07:56:52Z 370.24 2022-07-06T07:57:18Z 369.28 2022-07-06T07:57:47Z 367.36 2022-07-06T07:58:04Z 363.52 2022-07-06T07:58:15Z 360.15 2022-07-06T07:58:27Z 356.79 2022-07-06T07:58:42Z 353.9 2022-07-06T07:58:57Z 350.54 2022-07-06T07:59:07Z 347.17 2022-07-06T07:59:17Z 345.25 2022-07-06T07:59:32Z 344.77 2022-07-06T07:59:48Z 343.81 2022-07-06T08:00:09Z 342.85 2022-07-06T08:00:26Z 340.92 2022-07-06T08:00:42Z 338.52 2022-07-06T08:01:02Z 336.6 2022-07-06T08:01:21Z 335.16 2022-07-06T08:01:41Z 335.16 2022-07-06T08:02:03Z 334.68 2022-07-06T08:02:28Z 333.71 2022-07-06T08:02:43Z 332.27 2022-07-06T08:03:02Z 330.35 2022-07-06T08:03:19Z 329.39 2022-07-06T08:03:35Z 329.39 2022-07-06T08:03:51Z 328.43 2022-07-06T08:04:11Z 327.47 2022-07-06T08:04:29Z 326.5 2022-07-06T08:04:45Z 325.06 2022-07-06T08:05:01Z 323.62 2022-07-06T08:05:15Z 323.14 2022-07-06T08:05:27Z 323.14 2022-07-06T08:05:45Z 323.14 2022-07-06T08:05:59Z 325.06 2022-07-06T08:06:17Z 326.02 2022-07-06T08:06:33Z 327.95 2022-07-06T08:06:52Z 328.91 2022-07-06T08:07:08Z 330.35 2022-07-06T08:07:22Z 331.79 2022-07-06T08:07:38Z 334.2 2022-07-06T08:07:54Z 337.08 2022-07-06T08:08:12Z 339.48 2022-07-06T08:08:28Z 341.41 2022-07-06T08:08:45Z 343.81 2022-07-06T08:09:06Z 345.25 2022-07-06T08:09:24Z 347.65 2022-07-06T08:09:41Z 350.06 2022-07-06T08:09:59Z 352.46 2022-07-06T08:10:16Z 355.34 2022-07-06T08:10:35Z 358.23 2022-07-06T08:10:52Z 360.63 2022-07-06T08:11:08Z 362.55 2022-07-06T08:11:26Z 364 2022-07-06T08:11:43Z 365.44 2022-07-06T08:11:59Z 366.88 2022-07-06T08:12:14Z 369.28 2022-07-06T08:12:34Z 372.65 2022-07-06T08:12:54Z 376.01 2022-07-06T08:13:14Z 378.42 2022-07-06T08:13:31Z 381.3 2022-07-06T08:13:46Z 382.74 2022-07-06T08:14:00Z 383.22 2022-07-06T08:14:13Z 385.63 2022-07-06T08:14:29Z 386.59 2022-07-06T08:14:46Z 389.95 2022-07-06T08:15:00Z 392.36 2022-07-06T08:15:15Z 395.24 2022-07-06T08:15:32Z 398.6 2022-07-06T08:15:50Z 398.6 2022-07-06T08:16:10Z 398.6 2022-07-06T08:16:33Z 398.6 2022-07-06T08:17:06Z 398.6 2022-07-06T08:17:41Z 399.08 2022-07-06T08:18:12Z 399.08 2022-07-06T08:18:37Z 399.57 2022-07-06T08:19:10Z 400.05 2022-07-06T08:19:50Z 400.53 2022-07-06T08:20:17Z 401.01 2022-07-06T08:20:41Z 403.41 2022-07-06T08:20:58Z 406.77 2022-07-06T08:21:17Z 408.22 2022-07-06T08:21:36Z 411.58 2022-07-06T08:21:56Z 413.98 2022-07-06T08:22:14Z 417.35 2022-07-06T08:22:33Z 421.19 2022-07-06T08:22:51Z 424.08 2022-07-06T08:23:07Z 427.44 2022-07-06T08:23:26Z 429.85 2022-07-06T08:23:43Z 432.25 2022-07-06T08:24:03Z 434.65 2022-07-06T08:24:25Z 437.06 2022-07-06T08:24:45Z 439.94 2022-07-06T08:25:07Z 441.38 2022-07-06T08:25:27Z 442.82 2022-07-06T08:25:48Z 443.79 2022-07-06T08:26:05Z 444.75 2022-07-06T08:26:25Z 445.23 2022-07-06T08:26:44Z 445.23 2022-07-06T08:27:03Z 448.59 2022-07-06T08:27:17Z 451.96 2022-07-06T08:27:34Z 455.32 2022-07-06T08:27:51Z 458.69 2022-07-06T08:28:12Z 461.57 2022-07-06T08:28:29Z 463.97 2022-07-06T08:28:44Z 466.38 2022-07-06T08:29:02Z 469.26 2022-07-06T08:29:21Z 471.66 2022-07-06T08:29:40Z 474.07 2022-07-06T08:29:58Z 477.43 2022-07-06T08:30:17Z 480.32 2022-07-06T08:30:37Z 483.2 2022-07-06T08:30:55Z 485.12 2022-07-06T08:31:14Z 485.12 2022-07-06T08:31:35Z 485.12 2022-07-06T08:31:57Z 485.6 2022-07-06T08:32:24Z 486.56 2022-07-06T08:32:50Z 489.93 2022-07-06T08:33:11Z 491.85 2022-07-06T08:33:33Z 492.81 2022-07-06T08:33:50Z 495.7 2022-07-06T08:34:07Z 496.18 2022-07-06T08:34:29Z 496.18 2022-07-06T08:34:52Z 496.18 2022-07-06T08:35:15Z 496.66 2022-07-06T08:35:30Z 496.66 2022-07-06T08:35:52Z 495.22 2022-07-06T08:36:12Z 493.29 2022-07-06T08:36:33Z 491.37 2022-07-06T08:36:55Z 488.01 2022-07-06T08:37:11Z 486.56 2022-07-06T08:37:33Z 486.56 2022-07-06T08:37:57Z 487.53 2022-07-06T08:38:20Z 488.01 2022-07-06T08:38:40Z 488.49 2022-07-06T08:39:01Z 489.93 2022-07-06T08:39:19Z 491.37 2022-07-06T08:39:37Z 491.37 2022-07-06T08:39:56Z 491.37 2022-07-06T08:40:14Z 492.81 2022-07-06T08:40:32Z 494.74 2022-07-06T08:40:51Z 495.22 2022-07-06T08:41:14Z 493.29 2022-07-06T08:41:32Z 493.29 2022-07-06T08:41:48Z 493.29 2022-07-06T08:42:04Z 492.33 2022-07-06T08:42:23Z 491.37 2022-07-06T08:42:41Z 490.89 2022-07-06T08:42:58Z 490.41 2022-07-06T08:43:15Z 488.97 2022-07-06T08:43:36Z 488.49 2022-07-06T08:43:52Z 490.41 2022-07-06T08:44:10Z 489.45 2022-07-06T08:44:31Z 486.08 2022-07-06T08:44:50Z 483.68 2022-07-06T08:45:07Z 481.28 2022-07-06T08:45:27Z 477.91 2022-07-06T08:45:41Z 476.47 2022-07-06T08:45:59Z 476.47 2022-07-06T08:46:28Z 475.99 2022-07-06T08:46:52Z 474.55 2022-07-06T08:47:07Z 471.18 2022-07-06T08:47:25Z 467.82 2022-07-06T08:47:43Z 465.42 2022-07-06T08:47:58Z 462.53 2022-07-06T08:48:09Z 459.17 2022-07-06T08:48:24Z 456.28 2022-07-06T08:48:40Z 453.4 2022-07-06T08:48:53Z 450.03 2022-07-06T08:49:07Z 446.67 2022-07-06T08:49:26Z 443.31 2022-07-06T08:49:40Z 439.94 2022-07-06T08:49:54Z 436.58 2022-07-06T08:50:07Z 433.21 2022-07-06T08:50:20Z 430.33 2022-07-06T08:50:38Z 427.44 2022-07-06T08:50:50Z 424.08 2022-07-06T08:51:03Z 421.19 2022-07-06T08:51:17Z 421.68 2022-07-06T08:51:33Z 420.23 2022-07-06T08:51:42Z 417.35 2022-07-06T08:51:53Z 414.47 2022-07-06T08:52:12Z 412.54 2022-07-06T08:52:30Z 412.54 2022-07-06T08:52:48Z 412.06 2022-07-06T08:53:04Z 412.06 2022-07-06T08:53:25Z 410.14 2022-07-06T08:53:44Z 406.77 2022-07-06T08:54:04Z 403.89 2022-07-06T08:54:23Z 401.97 2022-07-06T08:54:44Z 401.01 2022-07-06T08:55:01Z 400.53 2022-07-06T08:55:21Z 399.08 2022-07-06T08:55:43Z 398.12 2022-07-06T08:56:04Z 397.64 2022-07-06T08:56:24Z 395.72 2022-07-06T08:56:45Z 392.36 2022-07-06T08:57:07Z 389.95 2022-07-06T08:57:24Z 387.55 2022-07-06T08:57:40Z 384.66 2022-07-06T08:57:59Z 383.22 2022-07-06T08:58:17Z 380.82 2022-07-06T08:58:35Z 377.45 2022-07-06T08:58:52Z 374.57 2022-07-06T08:59:09Z 371.21 2022-07-06T08:59:29Z 368.8 2022-07-06T08:59:48Z 365.92 2022-07-06T09:00:07Z 364.96 2022-07-06T09:00:24Z 363.04 2022-07-06T09:00:40Z 362.07 2022-07-06T09:01:01Z 361.11 2022-07-06T09:01:22Z 360.15 2022-07-06T09:01:44Z 357.75 2022-07-06T09:02:09Z 356.31 2022-07-06T09:02:30Z 353.9 2022-07-06T09:02:48Z 351.98 2022-07-06T09:03:08Z 350.06 2022-07-06T09:03:26Z 348.13 2022-07-06T09:03:46Z 347.65 2022-07-06T09:04:04Z 347.17 2022-07-06T09:04:26Z 347.17 2022-07-06T09:04:47Z 346.69 2022-07-06T09:05:05Z 346.21 2022-07-06T09:05:25Z 346.69 2022-07-06T09:05:51Z 346.21 2022-07-06T09:06:06Z 349.1 2022-07-06T09:06:26Z 351.5 2022-07-06T09:06:45Z 352.94 2022-07-06T09:07:03Z 354.86 2022-07-06T09:07:21Z 356.31 2022-07-06T09:07:41Z 357.75 2022-07-06T09:08:00Z 359.19 2022-07-06T09:08:19Z 360.15 2022-07-06T09:08:31Z 360.63 2022-07-06T09:08:49Z 361.59 2022-07-06T09:09:05Z 361.59 2022-07-06T09:09:20Z 362.07 2022-07-06T09:09:43Z 362.07 2022-07-06T09:10:04Z 362.55 2022-07-06T09:10:33Z 362.55 2022-07-06T09:10:51Z 363.04 2022-07-06T09:11:09Z 363.04 2022-07-06T09:11:25Z 362.55 2022-07-06T09:11:56Z 363.04 2022-07-06T09:12:27Z 362.55 2022-07-06T09:12:46Z 362.55 2022-07-06T09:12:49Z 361.11 2022-07-06T09:13:06Z 361.59 2022-07-06T09:13:15Z 360.15 2022-07-06T09:13:17Z 358.71 2022-07-06T09:13:35Z 356.79 2022-07-06T09:13:52Z 354.38 2022-07-06T09:14:12Z 351.02 2022-07-06T09:14:31Z 350.06 2022-07-06T09:14:47Z 351.5 2022-07-06T09:14:51Z 351.98 2022-07-06T09:15:05Z 351.98 2022-07-06T09:15:22Z 352.46 2022-07-06T09:15:39Z 353.42 2022-07-06T09:15:59Z 354.38 2022-07-06T09:16:14Z 354.38 2022-07-06T09:16:27Z 354.86 2022-07-06T09:16:45Z 357.27 2022-07-06T09:17:02Z 358.23 2022-07-06T09:17:22Z 360.15 2022-07-06T09:17:41Z 361.59 2022-07-06T09:17:45Z 362.55 2022-07-06T09:18:05Z 363.52 2022-07-06T09:18:24Z 365.44 2022-07-06T09:18:46Z 367.36 2022-07-06T09:19:06Z 369.28 2022-07-06T09:19:27Z 370.73 2022-07-06T09:19:50Z 372.65 2022-07-06T09:20:08Z 373.61 2022-07-06T09:20:23Z 374.57 2022-07-06T09:20:42Z 372.17 2022-07-06T09:21:02Z 370.24 2022-07-06T09:21:20Z 368.32 2022-07-06T09:21:40Z 366.88 2022-07-06T09:21:57Z 365.92 2022-07-06T09:22:11Z 364 2022-07-06T09:22:27Z 363.04 2022-07-06T09:22:40Z 363.04 2022-07-06T09:22:56Z 362.55 2022-07-06T09:23:16Z 359.67 2022-07-06T09:23:32Z 356.79 2022-07-06T09:23:41Z 355.83 2022-07-06T09:23:55Z 355.83 2022-07-06T09:24:12Z 355.34 2022-07-06T09:24:13Z 355.34 2022-07-06T09:24:30Z 355.34 2022-07-06T09:24:45Z 354.86 2022-07-06T09:24:54Z 353.42 2022-07-06T09:25:11Z 352.94 2022-07-06T09:25:28Z 352.46 2022-07-06T09:25:51Z 351.02 2022-07-06T09:26:07Z 350.54 2022-07-06T09:26:24Z 349.58 2022-07-06T09:26:43Z 348.62 2022-07-06T09:27:01Z 347.65 2022-07-06T09:27:19Z 347.17 2022-07-06T09:27:34Z 345.25 2022-07-06T09:27:51Z 344.77 2022-07-06T09:28:11Z 343.81 2022-07-06T09:28:31Z 342.85 2022-07-06T09:28:48Z 341.89 2022-07-06T09:29:06Z 341.89 2022-07-06T09:29:22Z 340.44 2022-07-06T09:29:37Z 339.96 2022-07-06T09:29:54Z 338.52 2022-07-06T09:30:11Z 338.04 2022-07-06T09:30:12Z 336.12 2022-07-06T09:30:30Z 334.68 2022-07-06T09:30:48Z 332.75 2022-07-06T09:31:04Z 330.83 2022-07-06T09:31:22Z 329.87 2022-07-06T09:31:40Z 329.39 2022-07-06T09:31:57Z 327.95 2022-07-06T09:32:15Z 327.95 2022-07-06T09:32:31Z 324.58 2022-07-06T09:32:49Z 324.58 2022-07-06T09:32:51Z 324.58 2022-07-06T09:33:09Z 324.58 2022-07-06T09:33:23Z 323.62 2022-07-06T09:33:41Z 322.66 2022-07-06T09:33:55Z 323.62 2022-07-06T09:34:13Z 324.1 2022-07-06T09:34:31Z 324.58 2022-07-06T09:34:47Z 325.06 2022-07-06T09:35:04Z 325.54 2022-07-06T09:35:19Z 324.1 2022-07-06T09:35:30Z 324.58 2022-07-06T09:35:47Z 324.1 2022-07-06T09:36:04Z 324.58 2022-07-06T09:36:21Z 322.18 2022-07-06T09:36:38Z 320.74 2022-07-06T09:36:59Z 319.3 2022-07-06T09:37:15Z 319.3 2022-07-06T09:37:32Z 317.85 2022-07-06T09:37:51Z 317.85 2022-07-06T09:38:05Z 319.3 2022-07-06T09:38:09Z 321.22 2022-07-06T09:38:28Z 321.22 2022-07-06T09:38:45Z 319.78 2022-07-06T09:38:54Z 318.81 2022-07-06T09:39:10Z 318.81 2022-07-06T09:39:31Z 320.26 2022-07-06T09:39:34Z 322.66 2022-07-06T09:39:53Z 325.54 2022-07-06T09:40:12Z 327.47 2022-07-06T09:40:32Z 327.47 2022-07-06T09:40:51Z 327.47 2022-07-06T09:41:07Z 327.95 2022-07-06T09:41:26Z 329.87 2022-07-06T09:41:44Z 330.83 2022-07-06T09:42:04Z 334.2 2022-07-06T09:42:21Z 337.08 2022-07-06T09:42:35Z 339.96 2022-07-06T09:42:51Z 342.37 2022-07-06T09:43:08Z 345.73 2022-07-06T09:43:26Z 347.65 2022-07-06T09:43:45Z 347.65 2022-07-06T09:44:04Z 347.65 2022-07-06T09:44:21Z 349.1 2022-07-06T09:44:38Z 349.1 2022-07-06T09:44:53Z 349.1 2022-07-06T09:45:12Z 349.1 2022-07-06T09:45:33Z 348.13 2022-07-06T09:45:46Z 348.13 2022-07-06T09:46:09Z 348.13 2022-07-06T09:46:32Z 346.69 2022-07-06T09:46:47Z 346.21 2022-07-06T09:47:13Z 347.65 2022-07-06T09:47:31Z 348.62 2022-07-06T09:47:53Z 348.62 2022-07-06T09:48:11Z 350.54 2022-07-06T09:48:30Z 349.58 2022-07-06T09:48:46Z 349.58 2022-07-06T09:49:05Z 350.06 2022-07-06T09:49:28Z 350.54 2022-07-06T09:49:58Z 350.54 2022-07-06T09:50:25Z 351.02 2022-07-06T09:51:00Z 351.5 2022-07-06T09:51:24Z 351.5 2022-07-06T09:51:52Z 351.98 2022-07-06T09:52:15Z 351.5 2022-07-06T09:52:38Z 351.5 2022-07-06T09:53:03Z 351.98 2022-07-06T09:53:38Z 351.98 2022-07-06T09:54:06Z 352.46 2022-07-06T09:54:33Z 351.98 2022-07-06T09:54:58Z 351.98 2022-07-06T09:55:17Z 351.98 2022-07-06T09:55:33Z 353.42 2022-07-06T09:55:46Z 351.98 2022-07-06T09:56:06Z 350.54 2022-07-06T09:56:22Z 348.13 2022-07-06T09:56:38Z 345.25 2022-07-06T09:56:55Z 342.85 2022-07-06T09:57:14Z 339 2022-07-06T09:57:32Z 337.08 2022-07-06T09:57:50Z 334.2 2022-07-06T09:58:08Z 332.27 2022-07-06T09:58:22Z 328.91 2022-07-06T09:58:42Z 326.02 2022-07-06T09:59:02Z 322.66 2022-07-06T09:59:22Z 320.26 2022-07-06T09:59:41Z 317.37 2022-07-06T10:00:00Z 314.97 2022-07-06T10:00:14Z 311.6 2022-07-06T10:00:33Z 309.68 2022-07-06T10:00:47Z 306.8 2022-07-06T10:01:01Z 303.91 2022-07-06T10:01:16Z 301.03 2022-07-06T10:01:29Z 297.67 2022-07-06T10:01:42Z 294.3 2022-07-06T10:01:57Z 291.42 2022-07-06T10:02:11Z 288.05 2022-07-06T10:02:23Z 284.69 2022-07-06T10:02:35Z 281.32 2022-07-06T10:02:50Z 279.88 2022-07-06T10:03:09Z 277.48 2022-07-06T10:03:28Z 274.59 2022-07-06T10:03:44Z 272.19 2022-07-06T10:03:57Z 272.19 2022-07-06T10:03:59Z 269.31 2022-07-06T10:04:16Z 267.38 2022-07-06T10:04:29Z 264.02 2022-07-06T10:04:45Z 261.14 2022-07-06T10:05:02Z 257.77 2022-07-06T10:05:19Z 254.89 2022-07-06T10:05:35Z 251.52 2022-07-06T10:05:51Z 250.08 2022-07-06T10:06:07Z 249.6 2022-07-06T10:06:30Z 250.08 2022-07-06T10:06:48Z 249.6 2022-07-06T10:07:06Z 248.64 2022-07-06T10:07:22Z 248.16 2022-07-06T10:07:38Z 246.72 2022-07-06T10:07:57Z 245.75 2022-07-06T10:08:11Z 244.79 2022-07-06T10:08:16Z 243.83 2022-07-06T10:08:31Z 242.87 2022-07-06T10:08:45Z 240.95 2022-07-06T10:09:02Z 240.47 2022-07-06T10:09:07Z 239.02 2022-07-06T10:09:24Z 237.58 2022-07-06T10:09:40Z 235.66 2022-07-06T10:09:55Z 232.78 2022-07-06T10:10:11Z 232.3 2022-07-06T10:10:13Z 231.81 2022-07-06T10:10:16Z 229.41 2022-07-06T10:10:32Z 226.05 2022-07-06T10:10:51Z 227.01 2022-07-06T10:11:07Z 225.57 2022-07-06T10:11:20Z 227.97 2022-07-06T10:11:38Z 230.37 2022-07-06T10:11:55Z 230.85 2022-07-06T10:12:13Z 232.78 2022-07-06T10:12:30Z 234.22 2022-07-06T10:12:49Z 233.26 2022-07-06T10:13:02Z 231.81 2022-07-06T10:13:18Z 232.78 2022-07-06T10:13:35Z 233.74 2022-07-06T10:13:51Z 233.74 2022-07-06T10:14:08Z 232.3 2022-07-06T10:14:19Z 230.85 2022-07-06T10:14:35Z 230.85 2022-07-06T10:14:51Z 228.93 2022-07-06T10:15:09Z 228.45 2022-07-06T10:15:31Z 227.97 2022-07-06T10:15:48Z 226.53 2022-07-06T10:16:06Z 229.89 2022-07-06T10:16:19Z 230.37 2022-07-06T10:16:36Z 231.33 2022-07-06T10:16:56Z 232.3 2022-07-06T10:17:18Z 235.66 2022-07-06T10:17:40Z 238.54 2022-07-06T10:18:02Z 239.02 2022-07-06T10:18:23Z 238.06 2022-07-06T10:18:25Z 235.18 2022-07-06T10:18:47Z 231.81 2022-07-06T10:19:07Z 228.93 2022-07-06T10:19:20Z 227.01 2022-07-06T10:19:38Z 225.57 2022-07-06T10:19:56Z 225.57 2022-07-06T10:20:11Z 225.57 2022-07-06T10:20:36Z 225.57 2022-07-06T10:20:59Z 225.09 2022-07-06T10:21:21Z 227.01 2022-07-06T10:21:39Z 230.85 2022-07-06T10:21:55Z 234.22 2022-07-06T10:22:14Z 236.62 2022-07-06T10:22:33Z 239.99 2022-07-06T10:22:48Z 243.35 2022-07-06T10:23:05Z 246.23 2022-07-06T10:23:21Z 250.08 2022-07-06T10:23:38Z 252.48 2022-07-06T10:23:52Z 255.85 2022-07-06T10:24:09Z 258.73 2022-07-06T10:24:27Z 262.1 2022-07-06T10:24:43Z 265.46 2022-07-06T10:24:59Z 268.83 2022-07-06T10:25:14Z 271.71 2022-07-06T10:25:29Z 274.59 2022-07-06T10:25:40Z 277.96 2022-07-06T10:25:56Z 280.84 2022-07-06T10:26:10Z 284.69 2022-07-06T10:26:23Z 287.57 2022-07-06T10:26:36Z 290.94 2022-07-06T10:26:49Z 294.3 2022-07-06T10:27:05Z 296.7 2022-07-06T10:27:20Z 299.59 2022-07-06T10:27:39Z 300.07 2022-07-06T10:27:41Z 303.43 2022-07-06T10:27:57Z 306.8 2022-07-06T10:28:13Z 310.16 2022-07-06T10:28:27Z 314.01 2022-07-06T10:28:41Z 316.41 2022-07-06T10:28:55Z 319.78 2022-07-06T10:29:10Z 322.66 2022-07-06T10:29:24Z 325.54 2022-07-06T10:29:41Z 328.91 2022-07-06T10:29:58Z 332.27 2022-07-06T10:30:14Z 335.64 2022-07-06T10:30:31Z 338.52 2022-07-06T10:30:48Z 341.41 2022-07-06T10:31:02Z 343.33 2022-07-06T10:31:21Z 344.77 2022-07-06T10:31:40Z 346.21 2022-07-06T10:31:57Z 348.62 2022-07-06T10:32:16Z 348.62 2022-07-06T10:32:36Z 351.5 2022-07-06T10:32:54Z 354.38 2022-07-06T10:33:09Z 355.34 2022-07-06T10:33:24Z 357.27 2022-07-06T10:33:41Z 357.27 2022-07-06T10:33:54Z 357.27 2022-07-06T10:34:15Z 357.75 2022-07-06T10:34:49Z 357.75 2022-07-06T10:35:17Z 357.75 2022-07-06T10:35:41Z 358.23 2022-07-06T10:36:01Z 358.23 2022-07-06T10:36:34Z 358.71 2022-07-06T10:36:56Z 358.71 2022-07-06T10:37:08Z 358.71 2022-07-06T10:37:16Z 357.27 2022-07-06T10:37:34Z 355.34 2022-07-06T10:37:52Z 354.38 2022-07-06T10:38:07Z 354.38 2022-07-06T10:38:29Z 354.86 2022-07-06T10:38:44Z 356.31 2022-07-06T10:38:59Z 358.23 2022-07-06T10:39:13Z 358.23 2022-07-06T10:39:39Z 359.19 2022-07-06T10:39:56Z 360.15 2022-07-06T10:40:09Z 361.11 2022-07-06T10:40:26Z 358.23 2022-07-06T10:40:47Z 358.23 2022-07-06T10:40:58Z 357.75 2022-07-06T10:41:16Z 358.23 2022-07-06T10:41:39Z 358.23 2022-07-06T10:42:01Z 358.71 2022-07-06T10:42:22Z 358.71 2022-07-06T10:42:49Z 359.19 2022-07-06T10:43:16Z 358.71 2022-07-06T10:43:32Z 359.19 2022-07-06T10:43:52Z 359.19 2022-07-06T10:44:13Z 359.67 2022-07-06T10:44:36Z 359.67 2022-07-06T10:45:03Z 360.15 2022-07-06T10:45:36Z 360.15 2022-07-06T10:46:07Z 360.63 2022-07-06T10:46:37Z 361.11 2022-07-06T10:47:05Z 361.11 2022-07-06T10:47:27Z 361.59 2022-07-06T10:48:03Z 361.59 2022-07-06T10:48:36Z 362.07 2022-07-06T10:49:13Z 362.55 2022-07-06T10:49:53Z 362.55 2022-07-06T10:50:22Z 362.55 2022-07-06T10:50:51Z 363.04 2022-07-06T10:51:18Z 363.04 2022-07-06T10:51:42Z 363.52 2022-07-06T10:52:15Z 363.52 2022-07-06T10:52:55Z 364 2022-07-06T10:53:29Z 364 2022-07-06T10:54:04Z 364 2022-07-06T10:54:38Z 364.48 2022-07-06T10:55:08Z 364.48 2022-07-06T10:55:45Z 364.96 2022-07-06T10:56:13Z 364.96 2022-07-06T10:56:45Z 365.44 2022-07-06T10:57:15Z 365.44 2022-07-06T10:57:36Z 365.44 2022-07-06T10:58:04Z 365.92 2022-07-06T10:58:38Z 365.92 2022-07-06T10:59:11Z 365.92 2022-07-06T10:59:36Z 365.92 2022-07-06T11:00:07Z 366.4 2022-07-06T11:00:43Z 366.4 2022-07-06T11:01:10Z 366.4 2022-07-06T11:01:45Z 366.88 2022-07-06T11:02:19Z 366.88 2022-07-06T11:02:47Z 367.84 2022-07-06T11:03:12Z 368.32 2022-07-06T11:03:29Z 368.32 2022-07-06T11:04:01Z 368.32 2022-07-06T11:04:26Z 369.28 2022-07-06T11:04:52Z 369.28 2022-07-06T11:05:20Z 369.28 2022-07-06T11:05:44Z 369.76 2022-07-06T11:06:09Z 369.76 2022-07-06T11:06:33Z 369.76 2022-07-06T11:06:59Z 369.76 2022-07-06T11:07:21Z 369.76 2022-07-06T11:07:50Z 370.24 2022-07-06T11:08:10Z 370.24 2022-07-06T11:08:37Z 370.24 2022-07-06T11:09:01Z 370.24 2022-07-06T11:09:28Z 370.24 2022-07-06T11:09:54Z 370.73 2022-07-06T11:10:19Z 370.73 2022-07-06T11:10:39Z 370.73 2022-07-06T11:11:00Z 371.21 2022-07-06T11:11:20Z 371.69 2022-07-06T11:11:40Z 371.69 2022-07-06T11:12:09Z 372.17 2022-07-06T11:12:34Z 372.17 2022-07-06T11:12:59Z 372.17 2022-07-06T11:13:24Z 372.65 2022-07-06T11:13:48Z 372.65 2022-07-06T11:14:11Z 372.65 2022-07-06T11:14:36Z 372.65 2022-07-06T11:15:03Z 372.65 2022-07-06T11:15:31Z 371.69 2022-07-06T11:16:01Z 371.69 2022-07-06T11:16:24Z 372.17 2022-07-06T11:16:53Z 372.17 2022-07-06T11:17:25Z 372.17 2022-07-06T11:17:46Z 372.17 2022-07-06T11:18:19Z 372.17 2022-07-06T11:18:40Z 372.17 2022-07-06T11:19:08Z 372.17 2022-07-06T11:19:37Z 372.17 2022-07-06T11:20:01Z 372.17 2022-07-06T11:20:22Z 372.17 2022-07-06T11:20:41Z 372.17 2022-07-06T11:21:02Z 372.17 2022-07-06T11:21:28Z 373.61 2022-07-06T11:21:44Z 376.01 2022-07-06T11:21:53Z 376.01 2022-07-06T11:22:10Z 375.53 2022-07-06T11:22:34Z 376.01 2022-07-06T11:23:05Z 376.01 2022-07-06T11:23:27Z 376.01 2022-07-06T11:23:44Z 376.01 2022-07-06T11:24:03Z 376.01 2022-07-06T11:24:16Z 375.53 2022-07-06T11:24:34Z 375.53 2022-07-06T11:24:56Z 375.53 2022-07-06T11:25:27Z 375.53 2022-07-06T11:25:51Z 375.05 2022-07-06T11:26:17Z 375.05 2022-07-06T11:26:38Z 375.53 2022-07-06T11:26:54Z 376.01 2022-07-06T11:27:23Z 375.53 2022-07-06T11:27:49Z 376.49 2022-07-06T11:28:02Z 376.49 2022-07-06T11:28:25Z 376.49 2022-07-06T11:28:57Z 376.49 2022-07-06T11:29:17Z 376.49 2022-07-06T11:29:46Z 376.49 2022-07-06T11:30:17Z 376.97 2022-07-06T11:30:37Z 377.45 2022-07-06T11:31:08Z 377.45 2022-07-06T11:31:37Z 378.42 2022-07-06T11:31:57Z 378.42 2022-07-06T11:32:32Z 378.42 2022-07-06T11:33:01Z 380.34 2022-07-06T11:33:27Z 381.78 2022-07-06T11:33:41Z 381.3 2022-07-06T11:34:00Z 381.3 2022-07-06T11:34:18Z 381.3 2022-07-06T11:34:55Z 381.3 2022-07-06T11:35:30Z 381.3 2022-07-06T11:35:51Z 381.3 2022-07-06T11:36:24Z 381.3 2022-07-06T11:36:50Z 380.82 2022-07-06T11:37:14Z 380.82 2022-07-06T11:37:36Z 380.82 2022-07-06T11:37:43Z 380.82 2022-07-06T11:37:58Z 380.34 2022-07-06T11:38:27Z 381.3 2022-07-06T11:38:44Z 381.3 2022-07-06T11:38:57Z 383.7 2022-07-06T11:39:13Z 387.07 2022-07-06T11:39:27Z 387.55 2022-07-06T11:39:39Z 387.55 2022-07-06T11:39:53Z 387.55 2022-07-06T11:40:13Z 389.47 2022-07-06T11:40:37Z 390.43 2022-07-06T11:40:52Z 391.39 2022-07-06T11:41:08Z 391.39 2022-07-06T11:41:22Z 392.84 2022-07-06T11:41:36Z 394.76 2022-07-06T11:41:49Z 395.72 2022-07-06T11:42:06Z 395.72 2022-07-06T11:42:22Z 396.2 2022-07-06T11:42:40Z 396.2 2022-07-06T11:43:01Z 396.2 2022-07-06T11:43:24Z 396.2 2022-07-06T11:43:42Z 396.2 2022-07-06T11:44:00Z 396.2 2022-07-06T11:44:38Z 396.2 2022-07-06T11:45:17Z 396.2 2022-07-06T11:45:31Z 396.2 2022-07-06T11:45:50Z 396.2 2022-07-06T11:46:27Z 396.2 2022-07-06T11:46:58Z 395.24 2022-07-06T11:47:16Z 395.24 2022-07-06T11:47:48Z 395.24 2022-07-06T11:48:22Z 394.76 2022-07-06T11:48:46Z 394.76 2022-07-06T11:48:58Z 393.32 2022-07-06T11:49:11Z 393.32 2022-07-06T11:49:26Z 392.84 2022-07-06T11:49:53Z 390.91 2022-07-06T11:50:11Z 389.47 2022-07-06T11:50:28Z 387.07 2022-07-06T11:50:40Z 386.11 2022-07-06T11:50:52Z 386.11 2022-07-06T11:51:09Z 385.63 2022-07-06T11:51:23Z 385.63 2022-07-06T11:51:36Z 383.7 2022-07-06T11:51:51Z 380.82 2022-07-06T11:52:03Z 377.94 2022-07-06T11:52:18Z 377.94 2022-07-06T11:52:31Z 377.45 2022-07-06T11:52:49Z 376.01 2022-07-06T11:52:57Z 374.57 2022-07-06T11:53:11Z 372.65 2022-07-06T11:53:28Z 372.17 2022-07-06T11:53:47Z 371.69 2022-07-06T11:54:07Z 371.21 2022-07-06T11:54:32Z 371.21 2022-07-06T11:54:58Z 370.73 2022-07-06T11:55:25Z 370.73 2022-07-06T11:55:39Z 370.73 2022-07-06T11:55:55Z 370.24 2022-07-06T11:56:21Z 370.24 2022-07-06T11:56:41Z 369.76 2022-07-06T11:56:58Z 369.76 2022-07-06T11:57:23Z 369.76 2022-07-06T11:57:44Z 369.76 2022-07-06T11:58:00Z 368.32 2022-07-06T11:58:15Z 366.4 2022-07-06T11:58:31Z 366.4 2022-07-06T11:58:56Z 364.96 2022-07-06T11:59:14Z 364.48 2022-07-06T11:59:35Z 363.04 2022-07-06T11:59:53Z 362.55 2022-07-06T12:00:10Z 361.11 2022-07-06T12:00:27Z 359.67 2022-07-06T12:00:44Z 358.23 2022-07-06T12:00:58Z 356.31 2022-07-06T12:01:18Z 352.94 2022-07-06T12:01:31Z 349.58 2022-07-06T12:01:43Z 346.21 2022-07-06T12:02:00Z 342.85 2022-07-06T12:02:13Z 339 2022-07-06T12:02:26Z 336.12 2022-07-06T12:02:36Z 331.79 2022-07-06T12:02:50Z 328.43 2022-07-06T12:03:01Z 325.54 2022-07-06T12:03:15Z 322.18 2022-07-06T12:03:27Z 318.81 2022-07-06T12:03:38Z 315.45 2022-07-06T12:03:50Z 312.09 2022-07-06T12:04:01Z 311.6 2022-07-06T12:04:18Z 308.72 2022-07-06T12:04:39Z 305.36 2022-07-06T12:04:56Z 302.47 2022-07-06T12:05:06Z 299.11 2022-07-06T12:05:18Z 296.22 2022-07-06T12:05:27Z 292.86 2022-07-06T12:05:39Z 289.49 2022-07-06T12:05:54Z 286.61 2022-07-06T12:06:04Z 283.25 2022-07-06T12:06:16Z 279.88 2022-07-06T12:06:28Z 277 2022-07-06T12:06:39Z 273.63 2022-07-06T12:06:54Z 270.27 2022-07-06T12:07:09Z 266.42 2022-07-06T12:07:26Z 263.06 2022-07-06T12:07:39Z 260.17 2022-07-06T12:07:50Z 256.33 2022-07-06T12:08:04Z 252.96 2022-07-06T12:08:18Z 249.6 2022-07-06T12:08:30Z 246.23 2022-07-06T12:08:44Z 242.87 2022-07-06T12:09:00Z 239.99 2022-07-06T12:09:16Z 239.99 2022-07-06T12:09:32Z 239.51 2022-07-06T12:10:08Z 239.02 2022-07-06T12:10:23Z 239.02 2022-07-06T12:10:46Z 238.54 2022-07-06T12:11:15Z 238.54 2022-07-06T12:11:37Z 238.06 2022-07-06T12:11:53Z 238.06 2022-07-06T12:12:16Z 239.02 2022-07-06T12:12:34Z 239.99 2022-07-06T12:12:51Z 240.95 2022-07-06T12:13:08Z 244.31 2022-07-06T12:13:26Z 247.68 2022-07-06T12:13:43Z 247.68 2022-07-06T12:14:01Z 250.08 2022-07-06T12:14:20Z 251.04 2022-07-06T12:14:39Z 249.6 2022-07-06T12:14:42Z 246.72 2022-07-06T12:15:00Z 243.35 2022-07-06T12:15:16Z 241.91 2022-07-06T12:15:35Z 240.95 2022-07-06T12:15:53Z 240.47 2022-07-06T12:16:11Z 238.06 2022-07-06T12:16:26Z 236.62 2022-07-06T12:16:43Z 238.06 2022-07-06T12:17:01Z 235.18 2022-07-06T12:17:10Z 233.26 2022-07-06T12:17:26Z 234.22 2022-07-06T12:17:56Z 232.78 2022-07-06T12:18:05Z 230.85 2022-07-06T12:18:20Z 229.41 2022-07-06T12:18:36Z 231.33 2022-07-06T12:18:55Z 231.81 2022-07-06T12:19:11Z 231.81 2022-07-06T12:19:29Z 232.3 2022-07-06T12:19:44Z 233.26 2022-07-06T12:20:02Z 234.22 2022-07-06T12:20:18Z 234.22 2022-07-06T12:20:36Z 233.74 2022-07-06T12:20:53Z 232.3 2022-07-06T12:21:12Z 231.33 2022-07-06T12:21:32Z 229.89 2022-07-06T12:21:49Z 228.93 2022-07-06T12:22:06Z 227.97 2022-07-06T12:22:21Z 227.49 2022-07-06T12:22:38Z 226.53 2022-07-06T12:22:51Z 226.05 2022-07-06T12:23:03Z 224.61 2022-07-06T12:23:23Z 223.64 2022-07-06T12:23:42Z 223.16 2022-07-06T12:24:00Z 222.2 2022-07-06T12:24:19Z 222.2 2022-07-06T12:24:36Z 221.72 2022-07-06T12:24:56Z 221.24 2022-07-06T12:25:14Z 220.76 2022-07-06T12:25:32Z 220.28 2022-07-06T12:25:50Z 219.8 2022-07-06T12:26:09Z 218.36 2022-07-06T12:26:31Z 217.88 2022-07-06T12:26:48Z 217.4 2022-07-06T12:27:04Z 218.36 2022-07-06T12:27:17Z 217.88 2022-07-06T12:27:34Z 217.88 2022-07-06T12:27:51Z 217.4 2022-07-06T12:28:06Z 216.91 2022-07-06T12:28:24Z 216.43 2022-07-06T12:28:40Z 216.43 2022-07-06T12:28:59Z 215.95 2022-07-06T12:29:19Z 215.47 2022-07-06T12:29:25Z 214.99 2022-07-06T12:29:43Z 214.99 2022-07-06T12:30:02Z 214.51 2022-07-06T12:30:20Z 214.03 2022-07-06T12:30:38Z 214.03 2022-07-06T12:30:55Z 212.59 2022-07-06T12:31:03Z 210.67 2022-07-06T12:31:21Z 210.19 2022-07-06T12:31:27Z 209.22 2022-07-06T12:31:43Z 208.26 2022-07-06T12:32:00Z 207.78 2022-07-06T12:32:14Z 208.74 2022-07-06T12:32:20Z 210.19 2022-07-06T12:32:34Z 211.15 2022-07-06T12:32:50Z 212.11 2022-07-06T12:32:55Z 213.07 2022-07-06T12:33:13Z 213.55 2022-07-06T12:33:19Z 214.99 2022-07-06T12:33:32Z 215.47 2022-07-06T12:33:39Z 215.47 2022-07-06T12:33:41Z 215.95 2022-07-06T12:34:00Z 216.43 2022-07-06T12:34:20Z 217.88 2022-07-06T12:34:39Z 215.95 2022-07-06T12:34:55Z 214.03 2022-07-06T12:35:12Z 212.11 2022-07-06T12:35:25Z 210.67 2022-07-06T12:35:44Z 210.19 2022-07-06T12:36:03Z 210.19 2022-07-06T12:36:18Z 209.7 2022-07-06T12:36:38Z 209.7 2022-07-06T12:37:04Z 209.22 2022-07-06T12:37:21Z 209.22 2022-07-06T12:37:38Z 208.74 2022-07-06T12:38:00Z 207.78 2022-07-06T12:38:17Z 207.3 2022-07-06T12:38:36Z 206.82 2022-07-06T12:38:54Z 206.82 2022-07-06T12:39:10Z 206.82 2022-07-06T12:39:28Z 206.34 2022-07-06T12:39:45Z 206.34 2022-07-06T12:39:59Z 206.34 2022-07-06T12:40:17Z 206.82 2022-07-06T12:40:23Z 206.82 2022-07-06T12:40:40Z 206.34 2022-07-06T12:40:58Z 206.34 2022-07-06T12:41:16Z 206.34 2022-07-06T12:41:30Z 205.86 2022-07-06T12:41:35Z 205.86 2022-07-06T12:41:52Z 205.86 2022-07-06T12:42:07Z 204.9 2022-07-06T12:42:28Z 204.9 2022-07-06T12:42:48Z 204.9 2022-07-06T12:43:09Z 204.9 2022-07-06T12:43:28Z 206.34 2022-07-06T12:43:48Z 207.78 2022-07-06T12:44:05Z 208.26 2022-07-06T12:44:23Z 208.26 2022-07-06T12:44:43Z 208.26 2022-07-06T12:45:02Z 208.74 2022-07-06T12:45:19Z 208.74 2022-07-06T12:45:47Z 208.74 2022-07-06T12:46:07Z 208.74 2022-07-06T12:46:24Z 208.74 2022-07-06T12:46:47Z 209.22 2022-07-06T12:47:13Z 209.7 2022-07-06T12:47:35Z 210.19 2022-07-06T12:47:58Z 208.74 2022-07-06T12:48:14Z 208.74 2022-07-06T12:48:15Z 205.86 2022-07-06T12:48:33Z 205.86 2022-07-06T12:48:39Z 205.86 2022-07-06T12:48:58Z 205.86 2022-07-06T12:49:17Z 207.3 2022-07-06T12:49:33Z 208.26 2022-07-06T12:49:43Z 209.22 2022-07-06T12:49:48Z 210.67 2022-07-06T12:50:09Z 212.11 2022-07-06T12:50:29Z 213.55 2022-07-06T12:50:47Z 213.55 2022-07-06T12:51:03Z 214.03 2022-07-06T12:51:21Z 214.51 2022-07-06T12:51:43Z 215.47 2022-07-06T12:51:59Z 217.88 2022-07-06T12:52:13Z 220.28 2022-07-06T12:52:27Z 223.64 2022-07-06T12:52:42Z 226.53 2022-07-06T12:53:02Z 229.89 2022-07-06T12:53:18Z 229.89 2022-07-06T12:53:40Z 230.37 2022-07-06T12:54:09Z 228.45 2022-07-06T12:54:27Z 227.01 2022-07-06T12:54:45Z 226.05 2022-07-06T12:55:01Z 225.57 2022-07-06T12:55:07Z 225.09 2022-07-06T12:55:15Z 225.57 2022-07-06T12:55:32Z 227.01 2022-07-06T12:55:53Z 227.97 2022-07-06T12:56:09Z 229.41 2022-07-06T12:56:21Z 230.37 2022-07-06T12:56:40Z 230.37 2022-07-06T12:56:56Z 228.45 2022-07-06T12:57:12Z 228.93 2022-07-06T12:57:29Z 227.97 2022-07-06T12:57:46Z 227.49 2022-07-06T12:58:02Z 227.01 2022-07-06T12:58:24Z 227.01 2022-07-06T12:58:41Z 227.01 2022-07-06T12:58:58Z 227.97 2022-07-06T12:59:02Z 227.97 2022-07-06T12:59:19Z 225.57 2022-07-06T12:59:36Z 224.12 2022-07-06T12:59:56Z 223.16 2022-07-06T13:00:13Z 221.24 2022-07-06T13:00:31Z 218.84 2022-07-06T13:00:47Z 216.91 2022-07-06T13:01:04Z 216.43 2022-07-06T13:01:16Z 215.47 2022-07-06T13:01:32Z 215.47 2022-07-06T13:01:49Z 215.47 2022-07-06T13:02:05Z 216.91 2022-07-06T13:02:19Z 217.4 2022-07-06T13:02:38Z 217.88 2022-07-06T13:02:57Z 218.84 2022-07-06T13:03:16Z 218.84 2022-07-06T13:03:33Z 219.32 2022-07-06T13:03:53Z 219.32 2022-07-06T13:03:55Z 219.32 2022-07-06T13:03:59Z 219.8 2022-07-06T13:04:17Z 220.76 2022-07-06T13:04:35Z 221.24 2022-07-06T13:04:51Z 221.24 2022-07-06T13:05:10Z 221.24 2022-07-06T13:05:29Z 220.76 2022-07-06T13:05:47Z 220.76 2022-07-06T13:06:06Z 220.76 2022-07-06T13:06:27Z 221.24 2022-07-06T13:06:36Z 222.2 2022-07-06T13:06:54Z 223.16 2022-07-06T13:07:10Z 224.12 2022-07-06T13:07:26Z 225.09 2022-07-06T13:07:41Z 227.01 2022-07-06T13:08:00Z 227.01 2022-07-06T13:08:18Z 227.97 2022-07-06T13:08:40Z 229.41 2022-07-06T13:08:57Z 229.41 2022-07-06T13:09:13Z 227.97 2022-07-06T13:09:18Z 226.53 2022-07-06T13:09:41Z 226.53 2022-07-06T13:10:00Z 226.53 2022-07-06T13:10:17Z 226.05 2022-07-06T13:10:34Z 225.57 2022-07-06T13:10:51Z 223.64 2022-07-06T13:11:09Z 222.2 2022-07-06T13:11:23Z 221.24 2022-07-06T13:11:41Z 219.8 2022-07-06T13:12:00Z 217.88 2022-07-06T13:12:17Z 216.43 2022-07-06T13:12:33Z 212.59 2022-07-06T13:12:49Z 212.59 2022-07-06T13:12:56Z 213.55 2022-07-06T13:13:11Z 213.55 2022-07-06T13:13:31Z 214.99 2022-07-06T13:13:48Z 217.4 2022-07-06T13:14:05Z 220.28 2022-07-06T13:14:23Z 223.64 2022-07-06T13:14:39Z 226.53 2022-07-06T13:14:56Z 229.41 2022-07-06T13:15:18Z 230.37 2022-07-06T13:15:39Z 233.26 2022-07-06T13:15:57Z 236.62 2022-07-06T13:16:16Z 239.99 2022-07-06T13:16:32Z 242.87 2022-07-06T13:16:46Z 245.27 2022-07-06T13:17:06Z 248.16 2022-07-06T13:17:24Z 251.04 2022-07-06T13:17:41Z 254.41 2022-07-06T13:17:56Z 257.29 2022-07-06T13:18:12Z 260.17 2022-07-06T13:18:27Z 263.54 2022-07-06T13:18:45Z 266.9 2022-07-06T13:19:00Z 270.75 2022-07-06T13:19:15Z 273.63 2022-07-06T13:19:31Z 276.52 2022-07-06T13:19:49Z 279.88 2022-07-06T13:20:04Z 282.28 2022-07-06T13:20:19Z 282.28 2022-07-06T13:20:24Z 282.77 2022-07-06T13:20:41Z 282.28 2022-07-06T13:21:00Z 283.73 2022-07-06T13:21:14Z 283.73 2022-07-06T13:21:33Z 285.17 2022-07-06T13:21:58Z 285.17 2022-07-06T13:22:13Z 284.69 2022-07-06T13:22:34Z 285.17 2022-07-06T13:23:03Z 285.65 2022-07-06T13:23:20Z 285.65 2022-07-06T13:23:36Z 286.13 2022-07-06T13:23:52Z 287.09 2022-07-06T13:24:05Z 289.01 2022-07-06T13:24:23Z 290.46 2022-07-06T13:24:39Z 290.94 2022-07-06T13:24:57Z 290.94 2022-07-06T13:25:14Z 289.97 2022-07-06T13:25:33Z 289.97 2022-07-06T13:25:52Z 289.49 2022-07-06T13:26:10Z 289.01 2022-07-06T13:26:29Z 288.53 2022-07-06T13:26:45Z 286.13 2022-07-06T13:27:04Z 285.65 2022-07-06T13:27:20Z 284.21 2022-07-06T13:27:34Z 284.21 2022-07-06T13:27:36Z 281.32 2022-07-06T13:27:57Z 277.96 2022-07-06T13:28:12Z 275.07 2022-07-06T13:28:33Z 274.11 2022-07-06T13:28:42Z 271.71 2022-07-06T13:28:59Z 268.83 2022-07-06T13:29:23Z 267.38 2022-07-06T13:29:44Z 265.94 2022-07-06T13:29:59Z 264.98 2022-07-06T13:30:13Z 262.58 2022-07-06T13:30:31Z 260.17 2022-07-06T13:30:47Z 259.69 2022-07-06T13:30:59Z 256.81 2022-07-06T13:31:18Z 256.33 2022-07-06T13:31:32Z 255.85 2022-07-06T13:31:48Z 255.85 2022-07-06T13:31:53Z 257.29 2022-07-06T13:32:05Z 256.81 2022-07-06T13:32:08Z 257.77 2022-07-06T13:32:13Z 260.65 2022-07-06T13:32:29Z 260.65 2022-07-06T13:32:32Z 263.54 2022-07-06T13:32:50Z 265.46 2022-07-06T13:33:07Z 266.9 2022-07-06T13:33:17Z 266.9 2022-07-06T13:33:19Z 268.83 2022-07-06T13:33:34Z 271.23 2022-07-06T13:33:52Z 271.71 2022-07-06T13:34:09Z 269.79 2022-07-06T13:34:27Z 268.83 2022-07-06T13:34:30Z 268.83 2022-07-06T13:34:46Z 268.83 2022-07-06T13:34:59Z