54- Le Drumont
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
705.75
2022-06-26T06:52:46Z
705.75
2022-06-26T06:53:14Z
706.23
2022-06-26T06:53:33Z
706.23
2022-06-26T06:53:53Z
706.23
2022-06-26T06:54:18Z
704.78
2022-06-26T06:54:38Z
704.78
2022-06-26T06:54:55Z
704.78
2022-06-26T06:55:06Z
704.78
2022-06-26T06:55:27Z
704.78
2022-06-26T06:55:47Z
704.78
2022-06-26T06:56:03Z
704.3
2022-06-26T06:56:21Z
704.3
2022-06-26T06:56:40Z
704.3
2022-06-26T06:57:05Z
704.3
2022-06-26T06:57:26Z
704.3
2022-06-26T06:57:48Z
704.3
2022-06-26T06:58:03Z
704.3
2022-06-26T06:58:17Z
703.82
2022-06-26T06:58:32Z
703.82
2022-06-26T06:58:50Z
703.82
2022-06-26T06:58:59Z
703.82
2022-06-26T06:59:19Z
705.26
2022-06-26T06:59:36Z
705.75
2022-06-26T06:59:54Z
706.23
2022-06-26T07:00:16Z
706.23
2022-06-26T07:00:32Z
706.23
2022-06-26T07:00:48Z
706.23
2022-06-26T07:01:07Z
706.23
2022-06-26T07:01:25Z
706.23
2022-06-26T07:01:43Z
706.23
2022-06-26T07:02:01Z
706.23
2022-06-26T07:02:17Z
706.23
2022-06-26T07:02:35Z
706.23
2022-06-26T07:02:57Z
706.23
2022-06-26T07:03:11Z
706.23
2022-06-26T07:03:30Z
706.23
2022-06-26T07:03:44Z
706.23
2022-06-26T07:03:48Z
706.23
2022-06-26T07:04:02Z
706.23
2022-06-26T07:04:05Z
706.23
2022-06-26T07:04:08Z
707.67
2022-06-26T07:04:24Z
709.59
2022-06-26T07:04:39Z
711.99
2022-06-26T07:04:59Z
712.47
2022-06-26T07:05:22Z
714.4
2022-06-26T07:05:44Z
717.28
2022-06-26T07:06:03Z
719.68
2022-06-26T07:06:24Z
722.09
2022-06-26T07:06:42Z
724.97
2022-06-26T07:06:59Z
726.89
2022-06-26T07:07:17Z
728.82
2022-06-26T07:07:35Z
731.22
2022-06-26T07:07:51Z
733.62
2022-06-26T07:08:09Z
736.03
2022-06-26T07:08:27Z
737.95
2022-06-26T07:08:46Z
738.91
2022-06-26T07:09:07Z
740.83
2022-06-26T07:09:25Z
742.76
2022-06-26T07:09:42Z
743.24
2022-06-26T07:10:08Z
746.6
2022-06-26T07:10:23Z
749
2022-06-26T07:10:40Z
752.37
2022-06-26T07:10:55Z
754.77
2022-06-26T07:11:11Z
756.69
2022-06-26T07:11:29Z
759.58
2022-06-26T07:11:45Z
762.46
2022-06-26T07:12:02Z
765.83
2022-06-26T07:12:20Z
768.71
2022-06-26T07:12:36Z
769.19
2022-06-26T07:12:52Z
769.19
2022-06-26T07:13:18Z
769.67
2022-06-26T07:13:41Z
769.67
2022-06-26T07:14:07Z
769.67
2022-06-26T07:14:32Z
771.11
2022-06-26T07:14:51Z
774
2022-06-26T07:15:07Z
776.88
2022-06-26T07:15:28Z
779.29
2022-06-26T07:15:44Z
782.17
2022-06-26T07:16:01Z
785.53
2022-06-26T07:16:21Z
788.9
2022-06-26T07:16:40Z
792.26
2022-06-26T07:17:00Z
795.15
2022-06-26T07:17:19Z
797.55
2022-06-26T07:17:36Z
799.47
2022-06-26T07:17:49Z
802.36
2022-06-26T07:18:08Z
803.8
2022-06-26T07:18:22Z
806.68
2022-06-26T07:18:41Z
809.57
2022-06-26T07:18:59Z
811.49
2022-06-26T07:19:15Z
812.45
2022-06-26T07:19:34Z
812.45
2022-06-26T07:19:51Z
811.49
2022-06-26T07:20:07Z
810.53
2022-06-26T07:20:26Z
810.53
2022-06-26T07:20:45Z
810.05
2022-06-26T07:21:02Z
808.13
2022-06-26T07:21:23Z
805.72
2022-06-26T07:21:43Z
804.76
2022-06-26T07:22:02Z
804.28
2022-06-26T07:22:19Z
803.8
2022-06-26T07:22:33Z
803.8
2022-06-26T07:22:48Z
803.8
2022-06-26T07:23:03Z
803.8
2022-06-26T07:23:18Z
804.76
2022-06-26T07:23:31Z
804.76
2022-06-26T07:23:44Z
804.76
2022-06-26T07:24:00Z
803.8
2022-06-26T07:24:16Z
803.32
2022-06-26T07:24:35Z
802.84
2022-06-26T07:24:56Z
802.84
2022-06-26T07:25:20Z
802.84
2022-06-26T07:25:41Z
802.84
2022-06-26T07:26:00Z
802.36
2022-06-26T07:26:17Z
802.36
2022-06-26T07:26:38Z
802.84
2022-06-26T07:26:55Z
802.84
2022-06-26T07:27:20Z
802.84
2022-06-26T07:27:51Z
802.84
2022-06-26T07:28:07Z
802.84
2022-06-26T07:28:20Z
804.76
2022-06-26T07:28:34Z
808.61
2022-06-26T07:28:49Z
811.49
2022-06-26T07:29:05Z
814.37
2022-06-26T07:29:21Z
817.74
2022-06-26T07:29:39Z
820.62
2022-06-26T07:29:56Z
823.99
2022-06-26T07:30:14Z
826.87
2022-06-26T07:30:29Z
830.24
2022-06-26T07:30:41Z
833.12
2022-06-26T07:30:54Z
836.48
2022-06-26T07:31:04Z
839.37
2022-06-26T07:31:19Z
842.25
2022-06-26T07:31:33Z
845.62
2022-06-26T07:31:49Z
848.98
2022-06-26T07:32:04Z
852.35
2022-06-26T07:32:20Z
855.23
2022-06-26T07:32:37Z
858.59
2022-06-26T07:32:49Z
861.96
2022-06-26T07:33:05Z
864.84
2022-06-26T07:33:21Z
867.73
2022-06-26T07:33:38Z
871.09
2022-06-26T07:33:54Z
873.5
2022-06-26T07:34:11Z
875.9
2022-06-26T07:34:31Z
876.86
2022-06-26T07:34:52Z
876.86
2022-06-26T07:35:17Z
876.86
2022-06-26T07:35:37Z
876.86
2022-06-26T07:36:08Z
877.34
2022-06-26T07:36:31Z
877.34
2022-06-26T07:37:00Z
877.82
2022-06-26T07:37:21Z
878.3
2022-06-26T07:37:47Z
878.3
2022-06-26T07:38:07Z
878.3
2022-06-26T07:38:27Z
878.3
2022-06-26T07:38:50Z
878.3
2022-06-26T07:39:16Z
878.78
2022-06-26T07:39:49Z
878.78
2022-06-26T07:40:29Z
878.78
2022-06-26T07:41:00Z
878.78
2022-06-26T07:41:29Z
878.78
2022-06-26T07:41:59Z
879.26
2022-06-26T07:42:22Z
882.15
2022-06-26T07:42:47Z
885.51
2022-06-26T07:43:04Z
888.88
2022-06-26T07:43:28Z
889.36
2022-06-26T07:43:48Z
891.28
2022-06-26T07:44:11Z
892.24
2022-06-26T07:44:33Z
894.16
2022-06-26T07:44:48Z
896.57
2022-06-26T07:45:08Z
898.49
2022-06-26T07:45:27Z
900.41
2022-06-26T07:45:41Z
901.85
2022-06-26T07:45:58Z
903.3
2022-06-26T07:46:16Z
904.74
2022-06-26T07:46:31Z
907.62
2022-06-26T07:46:50Z
910.51
2022-06-26T07:47:07Z
912.91
2022-06-26T07:47:22Z
915.79
2022-06-26T07:47:37Z
919.16
2022-06-26T07:47:52Z
922.04
2022-06-26T07:48:07Z
924.93
2022-06-26T07:48:23Z
926.85
2022-06-26T07:48:37Z
928.77
2022-06-26T07:48:53Z
931.65
2022-06-26T07:49:10Z
934.54
2022-06-26T07:49:29Z
936.94
2022-06-26T07:49:48Z
940.31
2022-06-26T07:50:04Z
943.67
2022-06-26T07:50:20Z
946.56
2022-06-26T07:50:34Z
949.44
2022-06-26T07:50:52Z
952.8
2022-06-26T07:51:08Z
955.69
2022-06-26T07:51:27Z
958.57
2022-06-26T07:51:46Z
961.46
2022-06-26T07:52:05Z
964.82
2022-06-26T07:52:24Z
968.18
2022-06-26T07:52:42Z
971.07
2022-06-26T07:53:03Z
973.95
2022-06-26T07:53:20Z
976.84
2022-06-26T07:53:36Z
979.72
2022-06-26T07:53:56Z
983.09
2022-06-26T07:54:12Z
986.45
2022-06-26T07:54:29Z
988.85
2022-06-26T07:54:46Z
991.26
2022-06-26T07:55:02Z
991.26
2022-06-26T07:55:21Z
991.74
2022-06-26T07:55:39Z
991.74
2022-06-26T07:55:59Z
991.74
2022-06-26T07:56:15Z
991.74
2022-06-26T07:56:32Z
991.74
2022-06-26T07:56:49Z
991.74
2022-06-26T07:57:09Z
991.74
2022-06-26T07:57:28Z
991.74
2022-06-26T07:57:45Z
991.74
2022-06-26T07:58:15Z
991.74
2022-06-26T07:58:38Z
991.74
2022-06-26T07:59:03Z
991.74
2022-06-26T07:59:22Z
992.22
2022-06-26T07:59:45Z
992.22
2022-06-26T08:00:07Z
992.22
2022-06-26T08:00:28Z
992.22
2022-06-26T08:00:46Z
992.22
2022-06-26T08:01:06Z
992.22
2022-06-26T08:01:24Z
992.22
2022-06-26T08:01:46Z
992.22
2022-06-26T08:02:05Z
992.22
2022-06-26T08:02:30Z
992.7
2022-06-26T08:02:50Z
993.18
2022-06-26T08:03:13Z
993.18
2022-06-26T08:03:36Z
993.18
2022-06-26T08:03:56Z
993.18
2022-06-26T08:04:24Z
993.18
2022-06-26T08:04:55Z
993.18
2022-06-26T08:05:20Z
993.18
2022-06-26T08:05:46Z
993.66
2022-06-26T08:06:11Z
993.66
2022-06-26T08:06:41Z
993.66
2022-06-26T08:07:12Z
994.14
2022-06-26T08:07:42Z
996.06
2022-06-26T08:08:03Z
997.99
2022-06-26T08:08:20Z
1000.87
2022-06-26T08:08:41Z
1003.75
2022-06-26T08:08:59Z
1006.64
2022-06-26T08:09:19Z
1008.56
2022-06-26T08:09:37Z
1009.04
2022-06-26T08:09:44Z
1011.93
2022-06-26T08:10:02Z
1014.33
2022-06-26T08:10:17Z
1015.77
2022-06-26T08:10:34Z
1017.69
2022-06-26T08:10:51Z
1019.62
2022-06-26T08:11:09Z
1022.02
2022-06-26T08:11:28Z
1022.5
2022-06-26T08:11:36Z
1024.9
2022-06-26T08:11:55Z
1026.83
2022-06-26T08:12:13Z
1029.23
2022-06-26T08:12:34Z
1030.19
2022-06-26T08:12:54Z
1032.59
2022-06-26T08:13:10Z
1035.48
2022-06-26T08:13:30Z
1037.88
2022-06-26T08:13:46Z
1039.8
2022-06-26T08:14:02Z
1041.73
2022-06-26T08:14:17Z
1044.13
2022-06-26T08:14:32Z
1046.53
2022-06-26T08:14:48Z
1049.42
2022-06-26T08:15:08Z
1050.86
2022-06-26T08:15:21Z
1053.74
2022-06-26T08:15:38Z
1056.15
2022-06-26T08:15:53Z
1058.07
2022-06-26T08:16:10Z
1060.47
2022-06-26T08:16:27Z
1062.39
2022-06-26T08:16:44Z
1064.32
2022-06-26T08:17:04Z
1066.72
2022-06-26T08:17:22Z
1069.6
2022-06-26T08:17:40Z
1071.53
2022-06-26T08:17:55Z
1074.41
2022-06-26T08:18:16Z
1076.81
2022-06-26T08:18:35Z
1079.22
2022-06-26T08:18:52Z
1081.62
2022-06-26T08:19:11Z
1084.02
2022-06-26T08:19:26Z
1086.91
2022-06-26T08:19:48Z
1089.31
2022-06-26T08:20:06Z
1089.79
2022-06-26T08:20:10Z
1091.71
2022-06-26T08:20:29Z
1094.12
2022-06-26T08:20:47Z
1097.48
2022-06-26T08:21:03Z
1099.89
2022-06-26T08:21:22Z
1101.81
2022-06-26T08:21:38Z
1104.21
2022-06-26T08:21:54Z
1107.1
2022-06-26T08:22:11Z
1109.5
2022-06-26T08:22:30Z
1111.42
2022-06-26T08:22:46Z
1112.86
2022-06-26T08:23:00Z
1113.34
2022-06-26T08:23:15Z
1113.34
2022-06-26T08:23:30Z
1113.34
2022-06-26T08:23:59Z
1113.34
2022-06-26T08:24:27Z
1112.86
2022-06-26T08:24:57Z
1112.86
2022-06-26T08:25:23Z
1112.86
2022-06-26T08:25:44Z
1112.86
2022-06-26T08:26:13Z
1113.82
2022-06-26T08:26:41Z
1113.82
2022-06-26T08:26:58Z
1113.82
2022-06-26T08:27:16Z
1113.82
2022-06-26T08:27:48Z
1113.82
2022-06-26T08:28:08Z
1113.82
2022-06-26T08:28:40Z
1113.82
2022-06-26T08:29:09Z
1113.82
2022-06-26T08:29:39Z
1113.82
2022-06-26T08:30:11Z
1113.82
2022-06-26T08:30:43Z
1114.31
2022-06-26T08:31:20Z
1114.31
2022-06-26T08:31:49Z
1114.31
2022-06-26T08:32:20Z
1114.31
2022-06-26T08:32:51Z
1114.31
2022-06-26T08:33:22Z
1114.31
2022-06-26T08:33:53Z
1114.31
2022-06-26T08:34:22Z
1114.31
2022-06-26T08:34:45Z
1114.31
2022-06-26T08:35:14Z
1114.31
2022-06-26T08:35:40Z
1114.31
2022-06-26T08:36:15Z
1114.31
2022-06-26T08:36:34Z
1113.34
2022-06-26T08:36:36Z
1111.42
2022-06-26T08:36:54Z
1109.02
2022-06-26T08:37:13Z
1106.13
2022-06-26T08:37:31Z
1103.25
2022-06-26T08:37:52Z
1100.37
2022-06-26T08:38:14Z
1097
2022-06-26T08:38:32Z
1096.04
2022-06-26T08:38:37Z
1094.6
2022-06-26T08:38:51Z
1091.23
2022-06-26T08:39:10Z
1087.87
2022-06-26T08:39:31Z
1086.43
2022-06-26T08:39:49Z
1085.95
2022-06-26T08:40:07Z
1084.5
2022-06-26T08:40:25Z
1082.1
2022-06-26T08:40:39Z
1081.14
2022-06-26T08:40:54Z
1080.18
2022-06-26T08:41:01Z
1079.7
2022-06-26T08:41:17Z
1081.14
2022-06-26T08:41:34Z
1081.14
2022-06-26T08:41:50Z
1081.14
2022-06-26T08:42:10Z
1079.22
2022-06-26T08:42:30Z
1079.22
2022-06-26T08:42:47Z
1080.18
2022-06-26T08:42:56Z
1081.14
2022-06-26T08:43:16Z
1082.58
2022-06-26T08:43:31Z
1083.06
2022-06-26T08:43:47Z
1083.54
2022-06-26T08:44:05Z
1084.5
2022-06-26T08:44:22Z
1085.47
2022-06-26T08:44:41Z
1086.91
2022-06-26T08:44:56Z
1087.87
2022-06-26T08:45:11Z
1088.83
2022-06-26T08:45:25Z
1089.31
2022-06-26T08:45:40Z
1090.75
2022-06-26T08:45:59Z
1092.2
2022-06-26T08:46:14Z
1094.12
2022-06-26T08:46:31Z
1093.64
2022-06-26T08:46:49Z
1091.23
2022-06-26T08:47:05Z
1091.23
2022-06-26T08:47:24Z
1091.71
2022-06-26T08:47:47Z
1092.2
2022-06-26T08:48:12Z
1092.2
2022-06-26T08:48:39Z
1091.23
2022-06-26T08:49:11Z
1092.68
2022-06-26T08:49:25Z
1094.6
2022-06-26T08:49:47Z
1095.08
2022-06-26T08:49:49Z
1096.04
2022-06-26T08:50:03Z
1096.52
2022-06-26T08:50:18Z
1097.48
2022-06-26T08:50:33Z
1098.92
2022-06-26T08:50:51Z
1099.89
2022-06-26T08:51:08Z
1100.37
2022-06-26T08:51:24Z
1100.85
2022-06-26T08:51:42Z
1101.33
2022-06-26T08:51:58Z
1102.29
2022-06-26T08:52:14Z
1104.21
2022-06-26T08:52:32Z
1105.17
2022-06-26T08:52:51Z
1106.13
2022-06-26T08:53:05Z
1107.1
2022-06-26T08:53:20Z
1107.58
2022-06-26T08:53:21Z
1108.54
2022-06-26T08:53:37Z
1109.02
2022-06-26T08:53:50Z
1109.5
2022-06-26T08:54:09Z
1110.94
2022-06-26T08:54:26Z
1111.9
2022-06-26T08:54:44Z
1111.9
2022-06-26T08:54:59Z
1112.86
2022-06-26T08:55:14Z
1113.34
2022-06-26T08:55:28Z
1115.75
2022-06-26T08:55:44Z
1117.67
2022-06-26T08:56:01Z
1118.63
2022-06-26T08:56:17Z
1119.11
2022-06-26T08:56:33Z
1119.11
2022-06-26T08:56:55Z
1119.11
2022-06-26T08:57:15Z
1119.11
2022-06-26T08:57:36Z
1119.59
2022-06-26T08:57:59Z
1119.59
2022-06-26T08:58:25Z
1119.59
2022-06-26T08:58:53Z
1119.59
2022-06-26T08:59:14Z
1119.59
2022-06-26T08:59:34Z
1121.03
2022-06-26T08:59:50Z
1122.48
2022-06-26T09:00:08Z
1124.4
2022-06-26T09:00:25Z
1125.84
2022-06-26T09:00:44Z
1126.32
2022-06-26T09:01:03Z
1126.8
2022-06-26T09:01:21Z
1126.8
2022-06-26T09:01:35Z
1126.8
2022-06-26T09:01:55Z
1126.8
2022-06-26T09:02:12Z
1126.8
2022-06-26T09:02:30Z
1126.8
2022-06-26T09:02:45Z
1126.8
2022-06-26T09:03:09Z
1126.8
2022-06-26T09:03:31Z
1126.8
2022-06-26T09:03:55Z
1126.8
2022-06-26T09:04:18Z
1126.8
2022-06-26T09:04:43Z
1126.8
2022-06-26T09:05:11Z
1126.8
2022-06-26T09:05:35Z
1126.8
2022-06-26T09:05:59Z
1126.8
2022-06-26T09:06:20Z
1126.8
2022-06-26T09:06:36Z
1125.36
2022-06-26T09:06:49Z
1124.88
2022-06-26T09:06:53Z
1122.96
2022-06-26T09:07:14Z
1121.52
2022-06-26T09:07:32Z
1120.55
2022-06-26T09:07:51Z
1119.11
2022-06-26T09:08:12Z
1117.19
2022-06-26T09:08:33Z
1115.27
2022-06-26T09:08:55Z
1112.86
2022-06-26T09:09:17Z
1110.94
2022-06-26T09:09:33Z
1108.54
2022-06-26T09:09:51Z
1106.61
2022-06-26T09:10:11Z
1104.69
2022-06-26T09:10:28Z
1102.77
2022-06-26T09:10:43Z
1101.33
2022-06-26T09:11:01Z
1099.89
2022-06-26T09:11:17Z
1098.44
2022-06-26T09:11:31Z
1097.48
2022-06-26T09:11:48Z
1096.04
2022-06-26T09:12:04Z
1096.04
2022-06-26T09:12:20Z
1095.56
2022-06-26T09:12:26Z
1095.56
2022-06-26T09:12:39Z
1095.56
2022-06-26T09:12:52Z
1095.56
2022-06-26T09:13:16Z
1095.08
2022-06-26T09:13:40Z
1094.6
2022-06-26T09:14:02Z
1094.6
2022-06-26T09:14:31Z
1094.6
2022-06-26T09:14:56Z
1094.12
2022-06-26T09:15:23Z
1094.12
2022-06-26T09:15:52Z
1094.12
2022-06-26T09:16:21Z
1094.12
2022-06-26T09:16:49Z
1094.12
2022-06-26T09:17:09Z
1094.12
2022-06-26T09:17:33Z
1094.12
2022-06-26T09:17:57Z
1094.6
2022-06-26T09:18:24Z
1094.6
2022-06-26T09:18:46Z
1094.6
2022-06-26T09:19:09Z
1096.04
2022-06-26T09:19:21Z
1095.56
2022-06-26T09:19:36Z
1096.04
2022-06-26T09:20:00Z
1096.04
2022-06-26T09:20:22Z
1096.04
2022-06-26T09:20:42Z
1096.52
2022-06-26T09:20:49Z
1096.04
2022-06-26T09:21:05Z
1095.56
2022-06-26T09:21:22Z
1095.08
2022-06-26T09:21:40Z
1092.2
2022-06-26T09:21:59Z
1090.27
2022-06-26T09:22:15Z
1086.91
2022-06-26T09:22:31Z
1084.02
2022-06-26T09:22:44Z
1080.66
2022-06-26T09:22:56Z
1077.78
2022-06-26T09:23:08Z
1074.41
2022-06-26T09:23:20Z
1071.53
2022-06-26T09:23:34Z
1068.16
2022-06-26T09:23:47Z
1065.76
2022-06-26T09:23:55Z
1062.87
2022-06-26T09:24:05Z
1059.03
2022-06-26T09:24:19Z
1056.15
2022-06-26T09:24:31Z
1052.78
2022-06-26T09:24:45Z
1052.78
2022-06-26T09:24:46Z
1048.94
2022-06-26T09:24:59Z
1045.09
2022-06-26T09:25:11Z
1041.73
2022-06-26T09:25:22Z
1038.84
2022-06-26T09:25:32Z
1035
2022-06-26T09:25:43Z
1035
2022-06-26T09:25:44Z
1032.59
2022-06-26T09:25:59Z
1029.23
2022-06-26T09:26:11Z
1025.86
2022-06-26T09:26:25Z
1022.98
2022-06-26T09:26:39Z
1019.62
2022-06-26T09:26:56Z
1017.21
2022-06-26T09:27:13Z
1015.77
2022-06-26T09:27:29Z
1014.81
2022-06-26T09:27:41Z
1012.89
2022-06-26T09:27:55Z
1011.44
2022-06-26T09:28:11Z
1010.96
2022-06-26T09:28:17Z
1008.08
2022-06-26T09:28:33Z
1004.72
2022-06-26T09:28:46Z
1001.83
2022-06-26T09:29:00Z
998.95
2022-06-26T09:29:15Z
995.58
2022-06-26T09:29:30Z
992.22
2022-06-26T09:29:44Z
989.33
2022-06-26T09:29:58Z
985.49
2022-06-26T09:30:12Z
982.6
2022-06-26T09:30:27Z
979.24
2022-06-26T09:30:45Z
975.88
2022-06-26T09:31:01Z
972.51
2022-06-26T09:31:15Z
970.11
2022-06-26T09:31:32Z
967.22
2022-06-26T09:31:50Z
966.74
2022-06-26T09:32:05Z
966.74
2022-06-26T09:32:27Z
966.26
2022-06-26T09:32:54Z
965.78
2022-06-26T09:33:23Z
965.78
2022-06-26T09:33:55Z
965.3
2022-06-26T09:34:29Z
965.3
2022-06-26T09:34:54Z
965.3
2022-06-26T09:35:18Z
965.78
2022-06-26T09:35:43Z
965.3
2022-06-26T09:36:02Z
964.82
2022-06-26T09:36:17Z
965.3
2022-06-26T09:36:44Z
965.3
2022-06-26T09:37:15Z
964.34
2022-06-26T09:37:35Z
962.42
2022-06-26T09:37:55Z
961.94
2022-06-26T09:38:13Z
960.98
2022-06-26T09:38:25Z
959.53
2022-06-26T09:38:42Z
957.61
2022-06-26T09:39:01Z
955.21
2022-06-26T09:39:23Z
952.8
2022-06-26T09:39:43Z
949.92
2022-06-26T09:40:02Z
948.48
2022-06-26T09:40:19Z
946.07
2022-06-26T09:40:34Z
943.67
2022-06-26T09:40:49Z
941.75
2022-06-26T09:40:58Z
939.35
2022-06-26T09:41:10Z
936.94
2022-06-26T09:41:26Z
934.54
2022-06-26T09:41:43Z
932.14
2022-06-26T09:41:58Z
929.25
2022-06-26T09:42:14Z
928.77
2022-06-26T09:42:15Z
925.89
2022-06-26T09:42:34Z
924.45
2022-06-26T09:42:51Z
924.45
2022-06-26T09:43:16Z
924.45
2022-06-26T09:43:42Z
926.37
2022-06-26T09:44:03Z
926.85
2022-06-26T09:44:19Z
927.33
2022-06-26T09:44:35Z
928.29
2022-06-26T09:44:49Z
928.77
2022-06-26T09:45:03Z
928.77
2022-06-26T09:45:16Z
928.77
2022-06-26T09:45:34Z
928.77
2022-06-26T09:45:52Z
927.33
2022-06-26T09:46:04Z
926.85
2022-06-26T09:46:16Z
926.37
2022-06-26T09:46:29Z
925.41
2022-06-26T09:46:48Z
925.41
2022-06-26T09:47:06Z
924.93
2022-06-26T09:47:17Z
924.45
2022-06-26T09:47:34Z
924.45
2022-06-26T09:47:40Z
924.45
2022-06-26T09:47:57Z
924.45
2022-06-26T09:48:13Z
925.41
2022-06-26T09:48:31Z
925.41
2022-06-26T09:48:47Z
925.41
2022-06-26T09:49:04Z
925.89
2022-06-26T09:49:20Z
927.33
2022-06-26T09:49:34Z
929.25
2022-06-26T09:49:50Z
932.14
2022-06-26T09:50:07Z
935.02
2022-06-26T09:50:27Z
936.94
2022-06-26T09:50:45Z
939.35
2022-06-26T09:51:02Z
942.71
2022-06-26T09:51:22Z
944.15
2022-06-26T09:51:41Z
941.27
2022-06-26T09:52:02Z
938.38
2022-06-26T09:52:18Z
935.02
2022-06-26T09:52:36Z
932.14
2022-06-26T09:52:48Z
928.29
2022-06-26T09:53:02Z
925.41
2022-06-26T09:53:12Z
922.52
2022-06-26T09:53:27Z
923.48
2022-06-26T09:53:42Z
926.37
2022-06-26T09:53:54Z
927.33
2022-06-26T09:54:11Z
927.33
2022-06-26T09:54:28Z
927.33
2022-06-26T09:54:45Z
927.33
2022-06-26T09:55:08Z
927.33
2022-06-26T09:55:29Z
927.33
2022-06-26T09:55:55Z
927.81
2022-06-26T09:56:18Z
927.81
2022-06-26T09:56:41Z
927.81
2022-06-26T09:57:08Z
928.29
2022-06-26T09:57:28Z
928.29
2022-06-26T09:57:51Z
928.29
2022-06-26T09:58:10Z
928.29
2022-06-26T09:58:14Z
929.73
2022-06-26T09:58:29Z
931.65
2022-06-26T09:58:44Z
932.14
2022-06-26T09:58:59Z
933.58
2022-06-26T09:59:15Z
933.58
2022-06-26T09:59:33Z
933.58
2022-06-26T09:59:37Z
934.06
2022-06-26T09:59:55Z
933.1
2022-06-26T10:00:11Z
931.17
2022-06-26T10:00:26Z
929.73
2022-06-26T10:00:43Z
929.25
2022-06-26T10:00:46Z
928.29
2022-06-26T10:01:04Z
928.77
2022-06-26T10:01:21Z
928.77
2022-06-26T10:01:36Z
928.77
2022-06-26T10:01:57Z
928.77
2022-06-26T10:02:01Z
927.81
2022-06-26T10:02:07Z
924.45
2022-06-26T10:02:22Z
921.08
2022-06-26T10:02:37Z
920.6
2022-06-26T10:02:55Z
917.24
2022-06-26T10:03:12Z
915.31
2022-06-26T10:03:26Z
911.95
2022-06-26T10:03:43Z
910.03
2022-06-26T10:03:57Z
907.62
2022-06-26T10:04:07Z
907.14
2022-06-26T10:04:16Z
906.66
2022-06-26T10:04:37Z
906.66
2022-06-26T10:04:59Z
906.66
2022-06-26T10:05:19Z
906.66
2022-06-26T10:05:38Z
906.66
2022-06-26T10:05:46Z
909.54
2022-06-26T10:06:05Z
908.1
2022-06-26T10:06:22Z
908.1
2022-06-26T10:06:23Z
908.1
2022-06-26T10:06:38Z
908.1
2022-06-26T10:06:54Z
908.1
2022-06-26T10:07:13Z
908.1
2022-06-26T10:07:37Z
908.1
2022-06-26T10:07:53Z
908.1
2022-06-26T10:08:11Z
908.58
2022-06-26T10:08:21Z
908.58
2022-06-26T10:08:46Z
908.58
2022-06-26T10:09:10Z
908.58
2022-06-26T10:09:36Z
908.58
2022-06-26T10:10:02Z
908.58
2022-06-26T10:10:29Z
908.58
2022-06-26T10:10:59Z
908.58
2022-06-26T10:11:23Z
908.58
2022-06-26T10:11:53Z
907.14
2022-06-26T10:12:19Z
907.14
2022-06-26T10:12:43Z
907.14
2022-06-26T10:13:13Z
907.14
2022-06-26T10:13:40Z
907.14
2022-06-26T10:14:11Z
907.14
2022-06-26T10:14:40Z
907.14
2022-06-26T10:15:08Z
907.14
2022-06-26T10:15:34Z
906.66
2022-06-26T10:16:05Z
906.18
2022-06-26T10:16:37Z
906.18
2022-06-26T10:17:09Z
905.7
2022-06-26T10:17:24Z
905.7
2022-06-26T10:17:25Z
907.14
2022-06-26T10:17:27Z
906.18
2022-06-26T10:17:53Z
906.18
2022-06-26T10:18:24Z
906.18
2022-06-26T10:18:52Z
906.18
2022-06-26T10:19:22Z
905.7
2022-06-26T10:19:49Z
905.7
2022-06-26T10:20:14Z
905.7
2022-06-26T10:20:43Z
905.7
2022-06-26T10:21:13Z
905.7
2022-06-26T10:21:40Z
905.22
2022-06-26T10:22:05Z
905.22
2022-06-26T10:22:30Z
905.22
2022-06-26T10:22:56Z
905.22
2022-06-26T10:23:24Z
904.74
2022-06-26T10:23:48Z
904.26
2022-06-26T10:24:14Z
904.26
2022-06-26T10:24:45Z
904.26
2022-06-26T10:25:09Z
903.78
2022-06-26T10:25:35Z
903.78
2022-06-26T10:26:00Z
903.78
2022-06-26T10:26:21Z
903.78
2022-06-26T10:26:43Z
903.78
2022-06-26T10:27:11Z
903.78
2022-06-26T10:27:31Z
903.3
2022-06-26T10:27:57Z
903.3
2022-06-26T10:28:21Z
903.3
2022-06-26T10:28:47Z
903.3
2022-06-26T10:29:16Z
903.3
2022-06-26T10:29:39Z
904.26
2022-06-26T10:30:12Z
904.26
2022-06-26T10:30:44Z
904.74
2022-06-26T10:31:14Z
904.74
2022-06-26T10:31:37Z
904.74
2022-06-26T10:32:01Z
904.74
2022-06-26T10:32:22Z
904.74
2022-06-26T10:32:49Z
904.74
2022-06-26T10:33:08Z
904.74
2022-06-26T10:33:39Z
904.74
2022-06-26T10:34:09Z
904.74
2022-06-26T10:34:28Z
904.74
2022-06-26T10:34:59Z
904.74
2022-06-26T10:35:27Z
904.74
2022-06-26T10:35:53Z
904.74
2022-06-26T10:36:16Z
904.74
2022-06-26T10:36:40Z
903.3
2022-06-26T10:36:47Z
903.3
2022-06-26T10:37:10Z
903.3
2022-06-26T10:37:30Z
903.3
2022-06-26T10:37:58Z
902.82
2022-06-26T10:38:28Z
902.82
2022-06-26T10:38:57Z
902.82
2022-06-26T10:39:26Z
902.33
2022-06-26T10:39:50Z
902.33
2022-06-26T10:40:10Z
902.33
2022-06-26T10:40:39Z
901.85
2022-06-26T10:41:05Z
901.85
2022-06-26T10:41:33Z
901.85
2022-06-26T10:41:55Z
901.85
2022-06-26T10:42:17Z
901.37
2022-06-26T10:42:36Z
901.37
2022-06-26T10:42:57Z
902.82
2022-06-26T10:43:09Z
902.82
2022-06-26T10:43:25Z
902.82
2022-06-26T10:43:40Z
902.82
2022-06-26T10:43:56Z
902.82
2022-06-26T10:44:23Z
902.82
2022-06-26T10:44:51Z
902.82
2022-06-26T10:45:08Z
903.3
2022-06-26T10:45:44Z
902.33
2022-06-26T10:46:16Z
902.33
2022-06-26T10:46:47Z
902.33
2022-06-26T10:47:13Z
901.85
2022-06-26T10:47:32Z
901.85
2022-06-26T10:47:48Z
901.37
2022-06-26T10:48:07Z
901.37
2022-06-26T10:48:24Z
900.89
2022-06-26T10:48:39Z
900.89
2022-06-26T10:48:43Z
900.89
2022-06-26T10:48:58Z
900.41
2022-06-26T10:49:16Z
900.41
2022-06-26T10:49:33Z
900.41
2022-06-26T10:49:48Z
900.41
2022-06-26T10:50:04Z
900.89
2022-06-26T10:50:15Z
900.89
2022-06-26T10:50:26Z
898.01
2022-06-26T10:50:43Z
897.05
2022-06-26T10:50:49Z
895.61
2022-06-26T10:51:01Z
895.61
2022-06-26T10:51:04Z
892.72
2022-06-26T10:51:26Z
889.36
2022-06-26T10:51:44Z
888.4
2022-06-26T10:51:57Z
885.99
2022-06-26T10:52:16Z
885.51
2022-06-26T10:52:30Z
885.51
2022-06-26T10:52:44Z
884.07
2022-06-26T10:52:55Z
881.67
2022-06-26T10:53:16Z
879.26
2022-06-26T10:53:35Z
877.34
2022-06-26T10:53:51Z
874.46
2022-06-26T10:54:12Z
872.53
2022-06-26T10:54:32Z
870.61
2022-06-26T10:54:48Z
867.73
2022-06-26T10:55:10Z
867.25
2022-06-26T10:55:19Z
864.84
2022-06-26T10:55:40Z
862.44
2022-06-26T10:56:02Z
860.04
2022-06-26T10:56:24Z
858.11
2022-06-26T10:56:44Z
856.19
2022-06-26T10:57:05Z
854.27
2022-06-26T10:57:27Z
851.87
2022-06-26T10:57:47Z
851.38
2022-06-26T10:58:02Z
851.38
2022-06-26T10:58:06Z
852.83
2022-06-26T10:58:12Z
854.27
2022-06-26T10:58:28Z
854.75
2022-06-26T10:58:34Z
855.23
2022-06-26T10:58:37Z
855.23
2022-06-26T10:58:39Z
855.71
2022-06-26T10:58:54Z
856.19
2022-06-26T10:59:07Z
856.19
2022-06-26T10:59:28Z
856.67
2022-06-26T10:59:40Z
856.67
2022-06-26T11:00:01Z
856.67
2022-06-26T11:00:18Z
856.67
2022-06-26T11:00:38Z
856.67
2022-06-26T11:00:55Z
856.67
2022-06-26T11:01:11Z
856.67
2022-06-26T11:01:37Z
857.15
2022-06-26T11:02:04Z
857.15
2022-06-26T11:02:23Z
858.11
2022-06-26T11:02:40Z
860.52
2022-06-26T11:02:57Z
862.44
2022-06-26T11:03:11Z
864.84
2022-06-26T11:03:24Z
866.29
2022-06-26T11:03:36Z
868.21
2022-06-26T11:03:51Z
870.13
2022-06-26T11:04:06Z
872.53
2022-06-26T11:04:22Z
874.94
2022-06-26T11:04:36Z
877.82
2022-06-26T11:04:50Z
879.74
2022-06-26T11:05:06Z
880.71
2022-06-26T11:05:21Z
882.63
2022-06-26T11:05:36Z
885.03
2022-06-26T11:05:51Z
886.47
2022-06-26T11:06:06Z
888.88
2022-06-26T11:06:22Z
891.28
2022-06-26T11:06:37Z
893.68
2022-06-26T11:06:50Z
895.61
2022-06-26T11:07:06Z
898.01
2022-06-26T11:07:24Z
899.45
2022-06-26T11:07:39Z
901.37
2022-06-26T11:07:52Z
902.82
2022-06-26T11:08:04Z
904.26
2022-06-26T11:08:16Z
906.18
2022-06-26T11:08:28Z
908.1
2022-06-26T11:08:43Z
910.51
2022-06-26T11:08:57Z
910.99
2022-06-26T11:08:59Z
912.43
2022-06-26T11:09:13Z
915.31
2022-06-26T11:09:26Z
916.27
2022-06-26T11:09:36Z
918.68
2022-06-26T11:09:47Z
920.6
2022-06-26T11:09:59Z
923
2022-06-26T11:10:16Z
924.93
2022-06-26T11:10:30Z
926.85
2022-06-26T11:10:41Z
929.25
2022-06-26T11:10:52Z
930.69
2022-06-26T11:11:04Z
932.62
2022-06-26T11:11:16Z
935.98
2022-06-26T11:11:28Z
937.9
2022-06-26T11:11:42Z
939.83
2022-06-26T11:11:55Z
942.23
2022-06-26T11:12:09Z
945.59
2022-06-26T11:12:24Z
948.48
2022-06-26T11:12:39Z
951.36
2022-06-26T11:12:52Z
953.28
2022-06-26T11:13:04Z
956.17
2022-06-26T11:13:19Z
959.53
2022-06-26T11:13:35Z
960.01
2022-06-26T11:13:47Z
960.01
2022-06-26T11:14:10Z
960.01
2022-06-26T11:14:35Z
960.49
2022-06-26T11:14:51Z
960.49
2022-06-26T11:15:16Z
960.49
2022-06-26T11:15:47Z
960.49
2022-06-26T11:16:12Z
960.49
2022-06-26T11:16:42Z
961.46
2022-06-26T11:17:06Z
961.46
2022-06-26T11:17:25Z
961.46
2022-06-26T11:17:51Z
961.94
2022-06-26T11:18:22Z
961.94
2022-06-26T11:18:52Z
962.42
2022-06-26T11:19:26Z
962.42
2022-06-26T11:19:53Z
962.9
2022-06-26T11:20:25Z
963.38
2022-06-26T11:20:56Z
963.38
2022-06-26T11:21:36Z
964.82
2022-06-26T11:21:52Z
967.7
2022-06-26T11:22:07Z
970.11
2022-06-26T11:22:25Z
972.99
2022-06-26T11:22:39Z
974.43
2022-06-26T11:22:53Z
976.36
2022-06-26T11:23:05Z
979.24
2022-06-26T11:23:20Z
981.16
2022-06-26T11:23:31Z
983.09
2022-06-26T11:23:47Z
985.97
2022-06-26T11:24:03Z
988.85
2022-06-26T11:24:18Z
991.26
2022-06-26T11:24:34Z
991.26
2022-06-26T11:24:48Z
987.89
2022-06-26T11:25:02Z
986.45
2022-06-26T11:25:15Z
985.49
2022-06-26T11:25:31Z
984.05
2022-06-26T11:25:44Z
980.68
2022-06-26T11:26:00Z
977.8
2022-06-26T11:26:16Z
974.91
2022-06-26T11:26:31Z
972.51
2022-06-26T11:26:44Z
969.15
2022-06-26T11:26:55Z
968.18
2022-06-26T11:27:06Z
966.26
2022-06-26T11:27:19Z
966.26
2022-06-26T11:27:20Z
964.34
2022-06-26T11:27:24Z
964.34
2022-06-26T11:27:36Z
964.34
2022-06-26T11:27:51Z
963.86
2022-06-26T11:28:17Z
963.86
2022-06-26T11:28:42Z
963.86
2022-06-26T11:29:04Z
963.86
2022-06-26T11:29:16Z
963.86
2022-06-26T11:29:37Z
963.86
2022-06-26T11:29:51Z
963.86
2022-06-26T11:30:13Z
964.82
2022-06-26T11:30:36Z
965.3
2022-06-26T11:30:59Z
968.18
2022-06-26T11:31:16Z
969.63
2022-06-26T11:31:32Z
971.55
2022-06-26T11:31:48Z
974.91
2022-06-26T11:32:07Z
977.32
2022-06-26T11:32:23Z
978.76
2022-06-26T11:32:39Z
981.16
2022-06-26T11:32:59Z
984.05
2022-06-26T11:33:18Z
984.53
2022-06-26T11:33:36Z
985.49
2022-06-26T11:33:53Z
986.93
2022-06-26T11:34:11Z
988.85
2022-06-26T11:34:27Z
989.33
2022-06-26T11:34:47Z
989.81
2022-06-26T11:35:08Z
989.33
2022-06-26T11:35:26Z
989.33
2022-06-26T11:35:41Z
989.81
2022-06-26T11:36:01Z
989.81
2022-06-26T11:36:25Z
989.81
2022-06-26T11:36:52Z
989.81
2022-06-26T11:37:12Z
988.37
2022-06-26T11:37:27Z
987.89
2022-06-26T11:37:47Z
986.45
2022-06-26T11:38:07Z
986.45
2022-06-26T11:38:19Z
985.01
2022-06-26T11:38:26Z
982.6
2022-06-26T11:38:40Z
982.6
2022-06-26T11:38:42Z
982.6
2022-06-26T11:38:56Z
980.68
2022-06-26T11:39:13Z
977.8
2022-06-26T11:39:27Z
975.88
2022-06-26T11:39:41Z
972.51
2022-06-26T11:39:56Z
970.11
2022-06-26T11:40:11Z
968.18
2022-06-26T11:40:25Z
966.26
2022-06-26T11:40:42Z
965.3
2022-06-26T11:41:04Z
964.82
2022-06-26T11:41:22Z
964.34
2022-06-26T11:41:42Z
964.82
2022-06-26T11:42:04Z
964.82
2022-06-26T11:42:30Z
964.82
2022-06-26T11:42:50Z
964.82
2022-06-26T11:43:14Z
965.3
2022-06-26T11:43:39Z
965.78
2022-06-26T11:44:04Z
965.78
2022-06-26T11:44:28Z
964.34
2022-06-26T11:44:43Z
961.94
2022-06-26T11:44:57Z
960.01
2022-06-26T11:45:14Z
960.01
2022-06-26T11:45:34Z
959.05
2022-06-26T11:45:59Z
956.17
2022-06-26T11:46:19Z
954.73
2022-06-26T11:46:44Z
953.28
2022-06-26T11:47:05Z
951.36
2022-06-26T11:47:25Z
948.48
2022-06-26T11:47:38Z
945.59
2022-06-26T11:47:55Z
942.71
2022-06-26T11:48:11Z
939.35
2022-06-26T11:48:27Z
938.86
2022-06-26T11:48:40Z
938.86
2022-06-26T11:48:56Z
937.9
2022-06-26T11:49:18Z
937.42
2022-06-26T11:49:38Z
937.42
2022-06-26T11:49:57Z
937.42
2022-06-26T11:50:20Z
937.42
2022-06-26T11:50:40Z
937.9
2022-06-26T11:51:04Z
936.46
2022-06-26T11:51:27Z
935.98
2022-06-26T11:51:47Z
935.5
2022-06-26T11:52:07Z
935.02
2022-06-26T11:52:21Z
931.65
2022-06-26T11:52:34Z
931.17
2022-06-26T11:52:49Z
930.21
2022-06-26T11:53:06Z
929.73
2022-06-26T11:53:23Z
928.77
2022-06-26T11:53:38Z
927.33
2022-06-26T11:53:53Z
924.93
2022-06-26T11:54:10Z
924.45
2022-06-26T11:54:26Z
923.96
2022-06-26T11:54:38Z
923.96
2022-06-26T11:54:50Z
923
2022-06-26T11:55:06Z
922.52
2022-06-26T11:55:22Z
922.04
2022-06-26T11:55:39Z
921.56
2022-06-26T11:55:52Z
921.08
2022-06-26T11:56:10Z
920.6
2022-06-26T11:56:27Z
920.6
2022-06-26T11:56:44Z
919.16
2022-06-26T11:56:59Z
919.16
2022-06-26T11:57:17Z
918.68
2022-06-26T11:57:33Z
915.31
2022-06-26T11:57:47Z
915.31
2022-06-26T11:58:04Z
913.39
2022-06-26T11:58:24Z
912.43
2022-06-26T11:58:38Z
910.99
2022-06-26T11:58:55Z
910.03
2022-06-26T11:59:14Z
909.54
2022-06-26T11:59:32Z
909.54
2022-06-26T11:59:54Z
909.54
2022-06-26T12:00:19Z
908.1
2022-06-26T12:00:43Z
906.18
2022-06-26T12:01:01Z
904.26
2022-06-26T12:01:22Z
902.82
2022-06-26T12:01:43Z
901.37
2022-06-26T12:01:58Z
900.41
2022-06-26T12:02:12Z
900.41
2022-06-26T12:02:27Z
899.93
2022-06-26T12:02:45Z
899.93
2022-06-26T12:03:10Z
899.45
2022-06-26T12:03:25Z
899.45
2022-06-26T12:03:39Z
898.97
2022-06-26T12:03:51Z
898.97
2022-06-26T12:04:07Z
898.49
2022-06-26T12:04:30Z
898.49
2022-06-26T12:05:03Z
898.49
2022-06-26T12:05:29Z
898.01
2022-06-26T12:05:59Z
898.01
2022-06-26T12:06:31Z
898.01
2022-06-26T12:07:08Z
894.64
2022-06-26T12:07:18Z
891.28
2022-06-26T12:07:30Z
887.91
2022-06-26T12:07:43Z
884.55
2022-06-26T12:07:54Z
884.07
2022-06-26T12:08:09Z
884.07
2022-06-26T12:08:22Z
883.59
2022-06-26T12:08:29Z
881.67
2022-06-26T12:08:43Z
878.78
2022-06-26T12:08:56Z
878.3
2022-06-26T12:09:18Z
878.3
2022-06-26T12:09:32Z
878.3
2022-06-26T12:09:46Z
878.3
2022-06-26T12:10:05Z
878.3
2022-06-26T12:10:30Z
878.3
2022-06-26T12:10:50Z
878.3
2022-06-26T12:11:11Z
878.3
2022-06-26T12:11:28Z
878.3
2022-06-26T12:11:44Z
878.3
2022-06-26T12:12:04Z
878.3
2022-06-26T12:12:21Z
875.9
2022-06-26T12:12:34Z
875.42
2022-06-26T12:12:35Z
873.98
2022-06-26T12:12:39Z
873.01
2022-06-26T12:12:40Z
871.09
2022-06-26T12:12:43Z
867.25
2022-06-26T12:12:50Z
863.88
2022-06-26T12:12:59Z
863.4
2022-06-26T12:13:18Z
863.4
2022-06-26T12:13:43Z
863.4
2022-06-26T12:14:07Z
863.4
2022-06-26T12:14:26Z
866.29
2022-06-26T12:14:35Z
870.13
2022-06-26T12:14:51Z
873.01
2022-06-26T12:15:04Z
876.38
2022-06-26T12:15:17Z
876.86
2022-06-26T12:15:38Z
876.86
2022-06-26T12:15:58Z
876.86
2022-06-26T12:16:19Z
876.86
2022-06-26T12:16:44Z
876.86
2022-06-26T12:17:01Z
875.42
2022-06-26T12:17:15Z
875.42
2022-06-26T12:17:42Z
875.42
2022-06-26T12:18:08Z
875.42
2022-06-26T12:18:25Z
874.46
2022-06-26T12:18:47Z
874.46
2022-06-26T12:19:15Z
874.46
2022-06-26T12:19:34Z
873.98
2022-06-26T12:19:54Z
873.98
2022-06-26T12:20:31Z
874.46
2022-06-26T12:20:57Z
874.46
2022-06-26T12:21:27Z
874.46
2022-06-26T12:21:49Z
874.46
2022-06-26T12:22:11Z
874.46
2022-06-26T12:22:43Z
874.46
2022-06-26T12:23:12Z
874.46
2022-06-26T12:23:29Z
871.57
2022-06-26T12:23:43Z
870.13
2022-06-26T12:24:02Z
867.73
2022-06-26T12:24:22Z
864.36
2022-06-26T12:24:30Z
861.48
2022-06-26T12:24:43Z
858.11
2022-06-26T12:24:57Z
854.75
2022-06-26T12:25:12Z
851.38
2022-06-26T12:25:25Z
848.98
2022-06-26T12:25:39Z
848.98
2022-06-26T12:25:44Z
847.06
2022-06-26T12:25:48Z
844.66
2022-06-26T12:26:00Z
843.21
2022-06-26T12:26:13Z
840.33
2022-06-26T12:26:31Z
837.45
2022-06-26T12:26:49Z
835.04
2022-06-26T12:27:05Z
832.16
2022-06-26T12:27:17Z
828.79
2022-06-26T12:27:33Z
826.87
2022-06-26T12:27:48Z
825.91
2022-06-26T12:28:04Z
824.95
2022-06-26T12:28:21Z
824.47
2022-06-26T12:28:22Z
822.55
2022-06-26T12:28:39Z
821.1
2022-06-26T12:28:56Z
820.14
2022-06-26T12:29:12Z
819.18
2022-06-26T12:29:28Z
816.78
2022-06-26T12:29:41Z
815.34
2022-06-26T12:29:56Z
812.93
2022-06-26T12:30:14Z
811.97
2022-06-26T12:30:31Z
811.49
2022-06-26T12:31:04Z
811.49
2022-06-26T12:31:34Z
811.01
2022-06-26T12:32:01Z
811.01
2022-06-26T12:32:25Z
811.01
2022-06-26T12:32:44Z
811.01
2022-06-26T12:33:09Z
811.01
2022-06-26T12:33:41Z
811.01
2022-06-26T12:34:09Z
811.01
2022-06-26T12:34:32Z
811.01
2022-06-26T12:34:56Z
811.01
2022-06-26T12:35:20Z
811.01
2022-06-26T12:35:47Z
811.01
2022-06-26T12:36:04Z
811.01
2022-06-26T12:36:24Z
811.01
2022-06-26T12:36:52Z
811.01
2022-06-26T12:37:09Z
811.01
2022-06-26T12:37:31Z
811.01
2022-06-26T12:37:56Z
811.01
2022-06-26T12:38:21Z
811.97
2022-06-26T12:38:51Z
810.05
2022-06-26T12:39:14Z
808.61
2022-06-26T12:39:30Z
806.2
2022-06-26T12:39:46Z
804.28
2022-06-26T12:40:01Z
802.84
2022-06-26T12:40:14Z
801.88
2022-06-26T12:40:16Z
799.95
2022-06-26T12:40:31Z
798.03
2022-06-26T12:40:42Z
796.59
2022-06-26T12:40:58Z
795.63
2022-06-26T12:41:16Z
794.19
2022-06-26T12:41:32Z
791.78
2022-06-26T12:41:45Z
789.86
2022-06-26T12:42:01Z
786.5
2022-06-26T12:42:14Z
784.57
2022-06-26T12:42:31Z
782.17
2022-06-26T12:42:45Z
779.77
2022-06-26T12:42:59Z
778.81
2022-06-26T12:43:08Z
778.32
2022-06-26T12:43:13Z
775.92
2022-06-26T12:43:28Z
775.92
2022-06-26T12:43:34Z
774.96
2022-06-26T12:43:49Z
774
2022-06-26T12:44:04Z
772.56
2022-06-26T12:44:21Z
772.56
2022-06-26T12:44:22Z
770.15
2022-06-26T12:44:38Z
769.67
2022-06-26T12:44:42Z
768.23
2022-06-26T12:44:54Z
765.83
2022-06-26T12:45:08Z
764.39
2022-06-26T12:45:27Z
762.46
2022-06-26T12:45:45Z
760.54
2022-06-26T12:46:05Z
759.1
2022-06-26T12:46:20Z
757.66
2022-06-26T12:46:43Z
757.66
2022-06-26T12:46:59Z
757.66
2022-06-26T12:47:17Z
754.77
2022-06-26T12:47:34Z
751.41
2022-06-26T12:47:49Z
748.04
2022-06-26T12:48:07Z
746.6
2022-06-26T12:48:27Z
744.2
2022-06-26T12:48:42Z
743.72
2022-06-26T12:48:56Z
743.72
2022-06-26T12:49:10Z
743.72
2022-06-26T12:49:24Z
743.72
2022-06-26T12:49:50Z
743.72
2022-06-26T12:50:07Z
743.72
2022-06-26T12:50:14Z
743.72
2022-06-26T12:50:17Z
743.72
2022-06-26T12:50:25Z
743.24
2022-06-26T12:50:28Z
743.24
2022-06-26T12:50:48Z
743.24
2022-06-26T12:51:03Z
744.68
2022-06-26T12:51:08Z
744.68
2022-06-26T12:51:17Z
744.68
2022-06-26T12:51:20Z
744.68
2022-06-26T12:51:39Z
744.2
2022-06-26T12:52:01Z
743.24
2022-06-26T12:52:15Z
743.24
2022-06-26T12:52:30Z
743.24
2022-06-26T12:52:49Z
744.2
2022-06-26T12:53:05Z
744.2
2022-06-26T12:53:20Z
744.2
2022-06-26T12:53:43Z
742.76
2022-06-26T12:53:49Z
743.72
2022-06-26T12:53:51Z
743.72
2022-06-26T12:54:19Z
744.2
2022-06-26T12:54:47Z
744.2
2022-06-26T12:55:10Z
744.68
2022-06-26T12:55:44Z
743.72
2022-06-26T12:56:20Z
743.72
2022-06-26T12:56:48Z
744.2
2022-06-26T12:57:20Z
744.2
2022-06-26T12:57:55Z
744.68
2022-06-26T12:58:33Z
744.68
2022-06-26T12:59:05Z
744.2
2022-06-26T12:59:37Z
744.68
2022-06-26T13:00:11Z
744.68
2022-06-26T13:00:43Z
744.68
2022-06-26T13:01:20Z
744.68
2022-06-26T13:01:54Z
745.16
2022-06-26T13:02:33Z
745.16
2022-06-26T13:03:09Z
745.16
2022-06-26T13:03:41Z
745.16
2022-06-26T13:04:15Z
745.16
2022-06-26T13:04:44Z
745.64
2022-06-26T13:05:16Z
745.64
2022-06-26T13:05:46Z
745.64
2022-06-26T13:06:11Z
745.64
2022-06-26T13:06:48Z
745.64
2022-06-26T13:07:23Z
745.64
2022-06-26T13:08:00Z
745.64
2022-06-26T13:08:34Z
745.64
2022-06-26T13:09:10Z
745.64
2022-06-26T13:09:38Z
747.08
2022-06-26T13:10:02Z
747.08
2022-06-26T13:10:15Z
747.08
2022-06-26T13:10:32Z
747.08
2022-06-26T13:10:52Z
747.08
2022-06-26T13:11:06Z
747.08
2022-06-26T13:11:22Z
747.08
2022-06-26T13:11:25Z
747.08
2022-06-26T13:11:41Z
747.08
2022-06-26T13:11:56Z
747.08
2022-06-26T13:12:11Z
746.6
2022-06-26T13:12:26Z
746.6
2022-06-26T13:12:42Z
746.12
2022-06-26T13:12:58Z
745.16
2022-06-26T13:13:18Z
743.72
2022-06-26T13:13:40Z
742.76
2022-06-26T13:13:58Z
741.79
2022-06-26T13:14:18Z
740.83
2022-06-26T13:14:31Z
737.47
2022-06-26T13:14:45Z
736.51
2022-06-26T13:15:00Z
735.55
2022-06-26T13:15:17Z
734.1
2022-06-26T13:15:36Z
733.62
2022-06-26T13:15:56Z
732.66
2022-06-26T13:16:14Z
732.66
2022-06-26T13:16:31Z
734.1
2022-06-26T13:16:42Z
734.58
2022-06-26T13:16:58Z
735.55
2022-06-26T13:17:06Z
735.55
2022-06-26T13:17:23Z
735.55
2022-06-26T13:17:37Z
735.55
2022-06-26T13:17:52Z
735.07
2022-06-26T13:18:09Z
734.1
2022-06-26T13:18:12Z
733.14
2022-06-26T13:18:29Z
732.18
2022-06-26T13:18:44Z
731.22
2022-06-26T13:18:57Z
729.78
2022-06-26T13:19:12Z
728.82
2022-06-26T13:19:28Z
728.34
2022-06-26T13:19:45Z
726.89
2022-06-26T13:20:03Z
726.41
2022-06-26T13:20:18Z
725.93
2022-06-26T13:20:28Z
725.93
2022-06-26T13:20:33Z
725.45
2022-06-26T13:20:51Z
724.01
2022-06-26T13:21:11Z
723.53
2022-06-26T13:21:30Z
723.05
2022-06-26T13:21:46Z
722.57
2022-06-26T13:22:01Z
722.09
2022-06-26T13:22:16Z
721.61
2022-06-26T13:22:32Z
721.13
2022-06-26T13:22:49Z
720.65
2022-06-26T13:23:04Z
720.65
2022-06-26T13:23:19Z
720.16
2022-06-26T13:23:37Z
721.13
2022-06-26T13:23:53Z
719.2
2022-06-26T13:24:10Z
718.72
2022-06-26T13:24:15Z
718.72
2022-06-26T13:24:17Z
718.72
2022-06-26T13:24:34Z
718.72
2022-06-26T13:24:36Z
717.76
2022-06-26T13:24:54Z
717.76
2022-06-26T13:25:11Z
717.28
2022-06-26T13:25:30Z
717.28
2022-06-26T13:25:38Z
717.28
2022-06-26T13:25:57Z
716.8
2022-06-26T13:26:17Z
716.32
2022-06-26T13:26:37Z
715.84
2022-06-26T13:26:54Z
715.84
2022-06-26T13:27:15Z
715.84
2022-06-26T13:27:35Z
715.36
2022-06-26T13:27:55Z
715.36
2022-06-26T13:28:14Z
715.84
2022-06-26T13:28:33Z
716.8
2022-06-26T13:28:45Z
717.76
2022-06-26T13:29:04Z
717.76
2022-06-26T13:29:20Z
718.24
2022-06-26T13:29:25Z
718.24
2022-06-26T13:29:35Z
719.2
2022-06-26T13:29:54Z
719.68
2022-06-26T13:30:08Z
720.16
2022-06-26T13:30:21Z
720.16
2022-06-26T13:30:26Z
720.16
2022-06-26T13:30:42Z
719.2
2022-06-26T13:30:59Z
718.72
2022-06-26T13:31:18Z
719.2
2022-06-26T13:31:32Z
720.16
2022-06-26T13:31:40Z
721.61
2022-06-26T13:31:56Z
723.05
2022-06-26T13:32:12Z
724.49
2022-06-26T13:32:30Z
726.89
2022-06-26T13:32:52Z
728.34
2022-06-26T13:33:12Z
729.3
2022-06-26T13:33:30Z
730.74
2022-06-26T13:33:51Z
731.22
2022-06-26T13:34:08Z
730.74
2022-06-26T13:34:25Z
730.74
2022-06-26T13:34:40Z
730.74
2022-06-26T13:34:55Z
730.74
2022-06-26T13:35:14Z
732.18
2022-06-26T13:35:32Z
732.66
2022-06-26T13:35:50Z
731.7
2022-06-26T13:36:09Z
728.82
2022-06-26T13:36:27Z
728.82
2022-06-26T13:36:29Z
726.89
2022-06-26T13:36:47Z
724.01
2022-06-26T13:37:07Z
722.09
2022-06-26T13:37:24Z
721.61
2022-06-26T13:37:31Z
721.61
2022-06-26T13:37:44Z
720.65
2022-06-26T13:38:00Z
719.68
2022-06-26T13:38:17Z
719.68
2022-06-26T13:38:20Z
718.24
2022-06-26T13:38:34Z
717.76
2022-06-26T13:38:41Z
716.8
2022-06-26T13:39:00Z
716.8
2022-06-26T13:39:16Z
716.8
2022-06-26T13:39:32Z
716.8
2022-06-26T13:39:54Z
716.8
2022-06-26T13:40:18Z
716.8
2022-06-26T13:40:33Z
717.28
2022-06-26T13:40:48Z
717.28
2022-06-26T13:41:24Z
718.72
2022-06-26T13:41:30Z
718.72
2022-06-26T13:41:49Z
719.2
2022-06-26T13:42:23Z
719.2
2022-06-26T13:42:56Z
719.2
2022-06-26T13:43:22Z
719.68
2022-06-26T13:43:54Z
719.68
2022-06-26T13:44:24Z
719.68
2022-06-26T13:44:53Z
720.16
2022-06-26T13:45:21Z
720.16
2022-06-26T13:45:54Z
720.16
2022-06-26T13:46:25Z
720.16
2022-06-26T13:47:00Z
720.65
2022-06-26T13:47:31Z
720.65
2022-06-26T13:48:09Z
720.65
2022-06-26T13:48:38Z
720.65
2022-06-26T13:49:12Z
720.65
2022-06-26T13:49:45Z
721.13
2022-06-26T13:50:17Z
721.13
2022-06-26T13:50:57Z
721.13
2022-06-26T13:51:30Z
721.13
2022-06-26T13:52:08Z
721.61
2022-06-26T13:52:51Z
721.61
2022-06-26T13:53:18Z
721.61
2022-06-26T13:53:56Z
722.09
2022-06-26T13:54:28Z
722.09
2022-06-26T13:54:52Z
722.57
2022-06-26T13:55:22Z
722.57
2022-06-26T13:55:48Z
723.05
2022-06-26T13:56:12Z
723.53
2022-06-26T13:56:36Z
723.53
2022-06-26T13:57:14Z
723.53
2022-06-26T13:57:49Z
723.53
2022-06-26T13:58:20Z
723.53
2022-06-26T13:58:51Z
724.01
2022-06-26T13:59:26Z
724.01
2022-06-26T14:00:10Z
724.01
2022-06-26T14:00:45Z
724.01
2022-06-26T14:01:20Z
724.01
2022-06-26T14:02:07Z
724.01
2022-06-26T14:02:37Z
724.01
2022-06-26T14:03:26Z
724.01
2022-06-26T14:04:07Z
724.01
2022-06-26T14:04:42Z
723.05
2022-06-26T14:05:12Z
723.05
2022-06-26T14:05:48Z
723.05
2022-06-26T14:06:29Z
723.05
2022-06-26T14:07:17Z
723.05
2022-06-26T14:08:07Z
723.05
2022-06-26T14:08:46Z
723.53
2022-06-26T14:09:34Z
723.53
2022-06-26T14:10:09Z
723.53
2022-06-26T14:10:49Z
723.53
2022-06-26T14:11:25Z
723.53
2022-06-26T14:12:05Z
723.53
2022-06-26T14:12:44Z
723.53
2022-06-26T14:13:29Z
723.53
2022-06-26T14:14:06Z
724.49
2022-06-26T14:14:46Z
724.49
2022-06-26T14:15:07Z
724.49
2022-06-26T14:15:26Z
724.97
2022-06-26T14:15:57Z
725.45
2022-06-26T14:16:37Z
725.45
2022-06-26T14:17:23Z
725.45
2022-06-26T14:17:40Z
725.45
2022-06-26T14:18:08Z
725.45
2022-06-26T14:18:36Z
725.45
2022-06-26T14:19:00Z
725.45
2022-06-26T14:19:21Z
725.45
2022-06-26T14:19:33Z
725.45
2022-06-26T14:19:56Z
725.93
2022-06-26T14:20:14Z
725.93
2022-06-26T14:20:27Z
726.41
2022-06-26T14:20:42Z
726.41
2022-06-26T14:20:55Z
726.41
2022-06-26T14:21:08Z
726.41
2022-06-26T14:21:27Z
724.97
2022-06-26T14:21:29Z
724.49
2022-06-26T14:21:46Z
723.05
2022-06-26T14:21:59Z
720.16
2022-06-26T14:22:20Z
720.16
2022-06-26T14:22:35Z
718.72
2022-06-26T14:22:55Z
717.76
2022-06-26T14:23:14Z
717.28
2022-06-26T14:23:33Z
716.32
2022-06-26T14:23:52Z
715.84
2022-06-26T14:23:59Z
714.88
2022-06-26T14:24:18Z
714.4
2022-06-26T14:24:22Z
714.4
2022-06-26T14:24:35Z
713.44
2022-06-26T14:24:41Z
711.51
2022-06-26T14:25:00Z
711.03
2022-06-26T14:25:19Z
711.03
2022-06-26T14:25:38Z
711.03
2022-06-26T14:25:51Z
710.07
2022-06-26T14:26:07Z
710.07
2022-06-26T14:26:08Z
710.07
2022-06-26T14:26:27Z
710.07
2022-06-26T14:26:43Z
710.07
2022-06-26T14:26:59Z
710.07
2022-06-26T14:27:19Z
710.07
2022-06-26T14:27:35Z
710.07
2022-06-26T14:27:51Z
710.07
2022-06-26T14:28:09Z
709.59
2022-06-26T14:28:25Z
708.15
2022-06-26T14:28:44Z
708.15
2022-06-26T14:28:54Z
709.11
2022-06-26T14:29:10Z
707.67
2022-06-26T14:29:12Z