54- Le Drumont
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
1065.28
2022-07-13T06:59:10Z
1065.28
2022-07-13T06:59:36Z
1065.28
2022-07-13T07:00:03Z
1065.28
2022-07-13T07:00:24Z
1064.32
2022-07-13T07:00:41Z
1064.32
2022-07-13T07:00:51Z
1063.84
2022-07-13T07:01:04Z
1063.84
2022-07-13T07:01:17Z
1063.84
2022-07-13T07:01:33Z
1063.84
2022-07-13T07:01:53Z
1063.84
2022-07-13T07:02:11Z
1063.84
2022-07-13T07:02:24Z
1063.84
2022-07-13T07:02:37Z
1063.84
2022-07-13T07:02:52Z
1063.84
2022-07-13T07:03:06Z
1063.84
2022-07-13T07:03:25Z
1064.8
2022-07-13T07:03:41Z
1065.28
2022-07-13T07:03:57Z
1065.28
2022-07-13T07:04:19Z
1065.28
2022-07-13T07:04:46Z
1065.28
2022-07-13T07:05:06Z
1065.76
2022-07-13T07:05:21Z
1065.76
2022-07-13T07:05:28Z
1066.24
2022-07-13T07:05:45Z
1066.24
2022-07-13T07:05:46Z
1066.24
2022-07-13T07:05:51Z
1067.2
2022-07-13T07:06:08Z
1068.16
2022-07-13T07:06:22Z
1068.64
2022-07-13T07:06:41Z
1069.12
2022-07-13T07:06:59Z
1069.6
2022-07-13T07:07:17Z
1069.6
2022-07-13T07:07:38Z
1070.08
2022-07-13T07:07:55Z
1070.08
2022-07-13T07:08:09Z
1071.05
2022-07-13T07:08:25Z
1073.45
2022-07-13T07:08:40Z
1073.93
2022-07-13T07:08:56Z
1073.93
2022-07-13T07:09:24Z
1074.41
2022-07-13T07:09:38Z
1078.26
2022-07-13T07:09:55Z
1080.66
2022-07-13T07:10:10Z
1084.02
2022-07-13T07:10:27Z
1085.47
2022-07-13T07:10:45Z
1087.87
2022-07-13T07:11:05Z
1091.23
2022-07-13T07:11:16Z
1094.6
2022-07-13T07:11:30Z
1097.96
2022-07-13T07:11:48Z
1100.37
2022-07-13T07:12:07Z
1103.73
2022-07-13T07:12:24Z
1106.13
2022-07-13T07:12:40Z
1107.58
2022-07-13T07:12:54Z
1109.02
2022-07-13T07:13:00Z
1109.5
2022-07-13T07:13:05Z
1110.94
2022-07-13T07:13:18Z
1111.42
2022-07-13T07:13:45Z
1111.42
2022-07-13T07:14:16Z
1111.42
2022-07-13T07:14:35Z
1111.42
2022-07-13T07:14:47Z
1114.79
2022-07-13T07:14:59Z
1116.71
2022-07-13T07:15:13Z
1120.07
2022-07-13T07:15:26Z
1122.48
2022-07-13T07:15:42Z
1124.4
2022-07-13T07:15:55Z
1124.4
2022-07-13T07:15:58Z
1125.36
2022-07-13T07:16:00Z
1127.76
2022-07-13T07:16:13Z
1129.69
2022-07-13T07:16:27Z
1132.57
2022-07-13T07:16:43Z
1135.94
2022-07-13T07:17:03Z
1138.34
2022-07-13T07:17:18Z
1140.74
2022-07-13T07:17:32Z
1143.63
2022-07-13T07:17:47Z
1146.51
2022-07-13T07:18:02Z
1149.39
2022-07-13T07:18:16Z
1149.87
2022-07-13T07:18:17Z
1149.87
2022-07-13T07:18:20Z
1152.28
2022-07-13T07:18:34Z
1152.76
2022-07-13T07:18:46Z
1153.24
2022-07-13T07:19:00Z
1153.24
2022-07-13T07:19:15Z
1153.24
2022-07-13T07:19:28Z
1154.2
2022-07-13T07:19:43Z
1154.2
2022-07-13T07:19:56Z
1154.2
2022-07-13T07:20:06Z
1155.16
2022-07-13T07:20:20Z
1155.64
2022-07-13T07:20:34Z
1155.64
2022-07-13T07:20:52Z
1155.64
2022-07-13T07:21:08Z
1156.12
2022-07-13T07:21:38Z
1156.12
2022-07-13T07:21:55Z
1156.6
2022-07-13T07:22:10Z
1156.6
2022-07-13T07:22:43Z
1156.6
2022-07-13T07:23:10Z
1156.6
2022-07-13T07:23:30Z
1156.6
2022-07-13T07:23:54Z
1157.08
2022-07-13T07:24:19Z
1157.56
2022-07-13T07:24:41Z
1156.12
2022-07-13T07:24:52Z
1153.24
2022-07-13T07:25:09Z
1149.87
2022-07-13T07:25:23Z
1146.99
2022-07-13T07:25:38Z
1144.11
2022-07-13T07:25:55Z
1141.7
2022-07-13T07:26:07Z
1139.78
2022-07-13T07:26:27Z
1139.3
2022-07-13T07:26:45Z
1138.82
2022-07-13T07:27:01Z
1138.34
2022-07-13T07:27:19Z
1138.34
2022-07-13T07:27:38Z
1137.38
2022-07-13T07:27:56Z
1137.38
2022-07-13T07:28:07Z
1137.38
2022-07-13T07:28:28Z
1137.38
2022-07-13T07:28:51Z
1137.38
2022-07-13T07:29:11Z
1136.9
2022-07-13T07:29:15Z
1135.45
2022-07-13T07:29:32Z
1133.53
2022-07-13T07:29:47Z
1131.13
2022-07-13T07:30:04Z
1130.17
2022-07-13T07:30:21Z
1129.21
2022-07-13T07:30:37Z
1129.21
2022-07-13T07:30:55Z
1130.65
2022-07-13T07:31:12Z
1132.09
2022-07-13T07:31:28Z
1134.01
2022-07-13T07:31:42Z
1134.97
2022-07-13T07:31:58Z
1135.94
2022-07-13T07:32:15Z
1137.38
2022-07-13T07:32:31Z
1137.86
2022-07-13T07:32:46Z
1138.82
2022-07-13T07:33:03Z
1137.38
2022-07-13T07:33:23Z
1136.9
2022-07-13T07:33:40Z
1135.45
2022-07-13T07:33:59Z
1134.49
2022-07-13T07:34:16Z
1134.01
2022-07-13T07:34:31Z
1133.53
2022-07-13T07:34:50Z
1133.53
2022-07-13T07:35:10Z
1130.65
2022-07-13T07:35:25Z
1127.76
2022-07-13T07:35:39Z
1125.36
2022-07-13T07:35:47Z
1122
2022-07-13T07:35:55Z
1120.55
2022-07-13T07:35:59Z
1118.15
2022-07-13T07:36:15Z
1116.71
2022-07-13T07:36:30Z
1114.79
2022-07-13T07:36:45Z
1111.9
2022-07-13T07:37:03Z
1109.5
2022-07-13T07:37:21Z
1106.61
2022-07-13T07:37:37Z
1104.69
2022-07-13T07:37:54Z
1103.73
2022-07-13T07:38:09Z
1101.33
2022-07-13T07:38:28Z
1099.4
2022-07-13T07:38:44Z
1096.04
2022-07-13T07:39:02Z
1093.64
2022-07-13T07:39:20Z
1091.71
2022-07-13T07:39:36Z
1089.31
2022-07-13T07:39:52Z
1088.83
2022-07-13T07:40:19Z
1088.83
2022-07-13T07:40:39Z
1086.91
2022-07-13T07:40:57Z
1084.99
2022-07-13T07:41:16Z
1082.58
2022-07-13T07:41:36Z
1079.7
2022-07-13T07:41:54Z
1076.33
2022-07-13T07:42:04Z
1074.41
2022-07-13T07:42:19Z
1072.49
2022-07-13T07:42:34Z
1071.53
2022-07-13T07:42:49Z
1069.6
2022-07-13T07:43:08Z
1067.2
2022-07-13T07:43:26Z
1066.72
2022-07-13T07:43:39Z
1064.8
2022-07-13T07:43:53Z
1061.91
2022-07-13T07:44:09Z
1060.95
2022-07-13T07:44:26Z
1058.07
2022-07-13T07:44:41Z
1057.11
2022-07-13T07:44:55Z
1055.18
2022-07-13T07:45:13Z
1053.74
2022-07-13T07:45:29Z
1051.34
2022-07-13T07:45:43Z
1048.94
2022-07-13T07:45:57Z
1047.01
2022-07-13T07:46:14Z
1045.09
2022-07-13T07:46:34Z
1045.09
2022-07-13T07:46:52Z
1045.09
2022-07-13T07:47:12Z
1045.09
2022-07-13T07:47:30Z
1045.09
2022-07-13T07:47:46Z
1045.09
2022-07-13T07:48:01Z
1046.05
2022-07-13T07:48:10Z
1046.05
2022-07-13T07:48:24Z
1047.01
2022-07-13T07:48:36Z
1047.97
2022-07-13T07:48:49Z
1047.97
2022-07-13T07:49:06Z
1048.45
2022-07-13T07:49:26Z
1048.45
2022-07-13T07:49:50Z
1048.45
2022-07-13T07:50:06Z
1048.45
2022-07-13T07:50:21Z
1048.94
2022-07-13T07:50:50Z
1048.94
2022-07-13T07:51:15Z
1048.94
2022-07-13T07:51:30Z
1048.94
2022-07-13T07:51:59Z
1049.42
2022-07-13T07:52:15Z
1049.42
2022-07-13T07:52:34Z
1049.42
2022-07-13T07:52:52Z
1049.42
2022-07-13T07:53:06Z
1049.42
2022-07-13T07:53:18Z
1049.9
2022-07-13T07:53:32Z
1049.9
2022-07-13T07:53:47Z
1049.9
2022-07-13T07:53:52Z
1049.9
2022-07-13T07:53:56Z
1051.34
2022-07-13T07:54:11Z
1052.3
2022-07-13T07:54:19Z
1052.3
2022-07-13T07:54:21Z
1053.74
2022-07-13T07:54:35Z
1053.74
2022-07-13T07:54:38Z
1054.7
2022-07-13T07:54:52Z
1055.18
2022-07-13T07:54:54Z
1055.18
2022-07-13T07:55:08Z
1055.18
2022-07-13T07:55:26Z
1055.18
2022-07-13T07:55:29Z
1055.67
2022-07-13T07:55:34Z
1055.67
2022-07-13T07:55:36Z
1057.59
2022-07-13T07:55:54Z
1058.07
2022-07-13T07:55:56Z
1059.99
2022-07-13T07:56:06Z
1060.47
2022-07-13T07:56:11Z
1062.39
2022-07-13T07:56:29Z
1063.84
2022-07-13T07:56:43Z
1064.8
2022-07-13T07:57:00Z
1065.28
2022-07-13T07:57:15Z
1065.28
2022-07-13T07:57:33Z
1065.28
2022-07-13T07:57:48Z
1065.76
2022-07-13T07:58:00Z
1066.24
2022-07-13T07:58:08Z
1066.24
2022-07-13T07:58:19Z
1066.72
2022-07-13T07:58:32Z
1067.2
2022-07-13T07:58:47Z
1065.76
2022-07-13T07:59:08Z
1066.24
2022-07-13T07:59:24Z
1066.24
2022-07-13T07:59:47Z
1066.24
2022-07-13T08:00:02Z
1067.2
2022-07-13T08:00:16Z
1067.2
2022-07-13T08:00:32Z
1067.2
2022-07-13T08:00:57Z
1067.2
2022-07-13T08:01:13Z
1067.68
2022-07-13T08:01:41Z
1067.68
2022-07-13T08:02:03Z
1067.68
2022-07-13T08:02:30Z
1067.68
2022-07-13T08:02:48Z
1068.16
2022-07-13T08:03:21Z
1068.16
2022-07-13T08:03:41Z
1068.16
2022-07-13T08:03:56Z
1069.12
2022-07-13T08:04:09Z
1071.05
2022-07-13T08:04:28Z
1073.45
2022-07-13T08:04:45Z
1073.45
2022-07-13T08:05:06Z
1074.89
2022-07-13T08:05:24Z
1077.29
2022-07-13T08:05:42Z
1079.7
2022-07-13T08:05:57Z
1082.58
2022-07-13T08:06:14Z
1085.47
2022-07-13T08:06:31Z
1087.39
2022-07-13T08:06:49Z
1089.79
2022-07-13T08:07:06Z
1092.2
2022-07-13T08:07:21Z
1094.12
2022-07-13T08:07:36Z
1096.04
2022-07-13T08:07:52Z
1097.96
2022-07-13T08:08:10Z
1098.92
2022-07-13T08:08:29Z
1100.37
2022-07-13T08:08:45Z
1102.29
2022-07-13T08:09:03Z
1104.69
2022-07-13T08:09:20Z
1107.58
2022-07-13T08:09:38Z
1109.98
2022-07-13T08:09:55Z
1112.86
2022-07-13T08:10:15Z
1115.27
2022-07-13T08:10:33Z
1118.15
2022-07-13T08:10:49Z
1120.07
2022-07-13T08:11:04Z
1121.52
2022-07-13T08:11:25Z
1123.92
2022-07-13T08:11:44Z
1125.84
2022-07-13T08:12:01Z
1129.21
2022-07-13T08:12:13Z
1129.21
2022-07-13T08:12:27Z
1129.21
2022-07-13T08:12:47Z
1128.73
2022-07-13T08:13:02Z
1128.73
2022-07-13T08:13:24Z
1128.73
2022-07-13T08:13:53Z
1128.73
2022-07-13T08:14:13Z
1128.73
2022-07-13T08:14:42Z
1128.73
2022-07-13T08:15:07Z
1128.73
2022-07-13T08:15:36Z
1129.21
2022-07-13T08:16:07Z
1129.69
2022-07-13T08:16:30Z
1131.13
2022-07-13T08:16:45Z
1132.09
2022-07-13T08:17:00Z
1134.49
2022-07-13T08:17:18Z
1134.97
2022-07-13T08:17:36Z
1134.97
2022-07-13T08:17:54Z
1135.94
2022-07-13T08:18:11Z
1136.9
2022-07-13T08:18:27Z
1137.38
2022-07-13T08:18:46Z
1137.86
2022-07-13T08:19:02Z
1137.86
2022-07-13T08:19:18Z
1136.42
2022-07-13T08:19:31Z
1137.86
2022-07-13T08:19:43Z
1141.22
2022-07-13T08:19:58Z
1141.7
2022-07-13T08:20:17Z
1141.7
2022-07-13T08:20:33Z
1141.7
2022-07-13T08:20:54Z
1141.7
2022-07-13T08:21:20Z
1142.66
2022-07-13T08:21:44Z
1142.66
2022-07-13T08:22:02Z
1142.66
2022-07-13T08:22:29Z
1143.14
2022-07-13T08:22:58Z
1143.14
2022-07-13T08:23:30Z
1143.14
2022-07-13T08:23:55Z
1143.63
2022-07-13T08:24:16Z
1142.18
2022-07-13T08:24:33Z
1141.7
2022-07-13T08:24:50Z
1140.74
2022-07-13T08:25:01Z
1139.78
2022-07-13T08:25:15Z
1138.82
2022-07-13T08:25:29Z
1138.34
2022-07-13T08:25:44Z
1136.9
2022-07-13T08:26:02Z
1136.9
2022-07-13T08:26:17Z
1135.94
2022-07-13T08:26:35Z
1134.01
2022-07-13T08:26:57Z
1134.01
2022-07-13T08:27:03Z
1133.05
2022-07-13T08:27:13Z
1131.61
2022-07-13T08:27:28Z
1131.13
2022-07-13T08:27:40Z
1130.65
2022-07-13T08:27:46Z
1130.17
2022-07-13T08:28:02Z
1130.17
2022-07-13T08:28:09Z
1130.17
2022-07-13T08:28:11Z
1129.69
2022-07-13T08:28:29Z
1129.21
2022-07-13T08:28:44Z
1127.28
2022-07-13T08:29:00Z
1125.84
2022-07-13T08:29:18Z
1124.4
2022-07-13T08:29:31Z
1122.48
2022-07-13T08:29:46Z
1121.03
2022-07-13T08:30:02Z
1119.11
2022-07-13T08:30:19Z
1117.19
2022-07-13T08:30:35Z
1115.75
2022-07-13T08:30:53Z
1116.23
2022-07-13T08:30:54Z
1114.31
2022-07-13T08:31:05Z
1112.38
2022-07-13T08:31:20Z
1110.46
2022-07-13T08:31:33Z
1108.06
2022-07-13T08:31:48Z
1105.65
2022-07-13T08:32:06Z
1104.69
2022-07-13T08:32:22Z
1102.77
2022-07-13T08:32:38Z
1101.81
2022-07-13T08:32:42Z
1099.4
2022-07-13T08:33:01Z
1097
2022-07-13T08:33:09Z
1097
2022-07-13T08:33:23Z
1097.48
2022-07-13T08:33:35Z
1097.48
2022-07-13T08:34:00Z
1097.96
2022-07-13T08:34:29Z
1098.44
2022-07-13T08:34:57Z
1099.4
2022-07-13T08:35:03Z
1099.89
2022-07-13T08:35:22Z
1099.89
2022-07-13T08:35:41Z
1099.89
2022-07-13T08:35:57Z
1100.37
2022-07-13T08:36:21Z
1100.37
2022-07-13T08:36:44Z
1100.37
2022-07-13T08:37:04Z
1100.37
2022-07-13T08:37:28Z
1100.37
2022-07-13T08:37:48Z
1100.85
2022-07-13T08:38:09Z
1101.33
2022-07-13T08:38:24Z
1101.33
2022-07-13T08:38:45Z
1101.33
2022-07-13T08:39:06Z
1100.37
2022-07-13T08:39:42Z
1100.37
2022-07-13T08:39:52Z
1099.4
2022-07-13T08:40:05Z
1098.92
2022-07-13T08:40:08Z
1098.44
2022-07-13T08:40:13Z
1097
2022-07-13T08:40:25Z
1096.52
2022-07-13T08:40:26Z
1096.04
2022-07-13T08:40:31Z
1094.6
2022-07-13T08:40:45Z
1092.68
2022-07-13T08:41:00Z
1090.75
2022-07-13T08:41:15Z
1090.27
2022-07-13T08:41:21Z
1090.27
2022-07-13T08:41:28Z
1088.83
2022-07-13T08:41:41Z
1087.87
2022-07-13T08:41:52Z
1086.91
2022-07-13T08:42:01Z
1087.39
2022-07-13T08:42:04Z
1086.43
2022-07-13T08:42:08Z
1086.43
2022-07-13T08:42:14Z
1084.02
2022-07-13T08:42:32Z
1083.06
2022-07-13T08:42:42Z
1084.5
2022-07-13T08:42:55Z
1085.47
2022-07-13T08:43:09Z
1086.43
2022-07-13T08:43:23Z
1087.39
2022-07-13T08:43:38Z
1087.87
2022-07-13T08:44:02Z
1088.35
2022-07-13T08:44:11Z
1088.83
2022-07-13T08:44:16Z
1089.31
2022-07-13T08:44:25Z
1089.79
2022-07-13T08:44:29Z
1090.27
2022-07-13T08:44:36Z
1091.71
2022-07-13T08:44:53Z
1093.64
2022-07-13T08:45:08Z
1094.6
2022-07-13T08:45:23Z
1096.04
2022-07-13T08:45:41Z
1096.52
2022-07-13T08:45:45Z
1096.52
2022-07-13T08:45:47Z
1097
2022-07-13T08:45:51Z
1097.96
2022-07-13T08:46:04Z
1099.89
2022-07-13T08:46:21Z
1100.85
2022-07-13T08:46:36Z
1101.33
2022-07-13T08:46:39Z
1102.77
2022-07-13T08:46:55Z
1104.21
2022-07-13T08:47:11Z
1105.65
2022-07-13T08:47:26Z
1107.58
2022-07-13T08:47:41Z
1109.02
2022-07-13T08:47:53Z
1109.02
2022-07-13T08:47:57Z
1109.5
2022-07-13T08:48:00Z
1110.46
2022-07-13T08:48:18Z
1111.9
2022-07-13T08:48:35Z
1113.34
2022-07-13T08:48:50Z
1114.31
2022-07-13T08:49:04Z
1115.75
2022-07-13T08:49:18Z
1115.75
2022-07-13T08:49:23Z
1117.67
2022-07-13T08:49:42Z
1118.15
2022-07-13T08:49:59Z
1119.59
2022-07-13T08:50:18Z
1121.52
2022-07-13T08:50:33Z
1120.55
2022-07-13T08:50:45Z
1120.55
2022-07-13T08:51:14Z
1120.07
2022-07-13T08:51:52Z
1120.07
2022-07-13T08:52:18Z
1121.03
2022-07-13T08:52:27Z
1122
2022-07-13T08:52:45Z
1120.55
2022-07-13T08:52:57Z
1120.55
2022-07-13T08:53:13Z
1120.55
2022-07-13T08:53:36Z
1120.55
2022-07-13T08:53:54Z
1120.55
2022-07-13T08:54:12Z
1120.07
2022-07-13T08:54:29Z
1120.07
2022-07-13T08:54:45Z
1120.07
2022-07-13T08:55:01Z
1119.59
2022-07-13T08:55:26Z
1119.59
2022-07-13T08:55:43Z
1119.59
2022-07-13T08:56:03Z
1119.11
2022-07-13T08:56:30Z
1119.11
2022-07-13T08:56:47Z
1119.11
2022-07-13T08:57:09Z
1118.63
2022-07-13T08:57:32Z
1118.63
2022-07-13T08:58:02Z
1118.63
2022-07-13T08:58:30Z
1118.15
2022-07-13T08:58:47Z
1118.15
2022-07-13T08:58:59Z
1118.15
2022-07-13T08:59:15Z
1118.15
2022-07-13T08:59:20Z
1116.23
2022-07-13T08:59:34Z
1114.31
2022-07-13T08:59:49Z
1112.86
2022-07-13T08:59:58Z
1112.38
2022-07-13T09:00:03Z
1110.94
2022-07-13T09:00:18Z
1109.98
2022-07-13T09:00:25Z
1107.1
2022-07-13T09:00:41Z
1105.65
2022-07-13T09:00:55Z
1104.21
2022-07-13T09:01:08Z
1104.21
2022-07-13T09:01:11Z
1103.73
2022-07-13T09:01:15Z
1103.25
2022-07-13T09:01:19Z
1100.85
2022-07-13T09:01:36Z
1098.92
2022-07-13T09:01:52Z
1098.92
2022-07-13T09:01:57Z
1096.52
2022-07-13T09:02:10Z
1096.52
2022-07-13T09:02:11Z
1095.56
2022-07-13T09:02:20Z
1093.64
2022-07-13T09:02:33Z
1093.16
2022-07-13T09:02:34Z
1093.16
2022-07-13T09:02:35Z
1093.16
2022-07-13T09:02:36Z
1093.16
2022-07-13T09:02:37Z
1092.68
2022-07-13T09:02:38Z
1090.75
2022-07-13T09:02:54Z
1089.31
2022-07-13T09:03:07Z
1088.35
2022-07-13T09:03:17Z
1087.87
2022-07-13T09:03:18Z
1086.91
2022-07-13T09:03:27Z
1086.91
2022-07-13T09:03:28Z
1084.02
2022-07-13T09:03:46Z
1083.54
2022-07-13T09:03:51Z
1083.54
2022-07-13T09:03:52Z
1083.06
2022-07-13T09:03:59Z
1082.58
2022-07-13T09:04:00Z
1082.1
2022-07-13T09:04:02Z
1081.14
2022-07-13T09:04:11Z
1080.18
2022-07-13T09:04:21Z
1079.7
2022-07-13T09:04:22Z
1080.18
2022-07-13T09:04:23Z
1078.26
2022-07-13T09:04:37Z
1076.81
2022-07-13T09:04:48Z
1076.33
2022-07-13T09:04:49Z
1075.85
2022-07-13T09:04:50Z
1075.85
2022-07-13T09:04:51Z
1076.33
2022-07-13T09:04:52Z
1074.41
2022-07-13T09:05:04Z
1072.01
2022-07-13T09:05:17Z
1070.57
2022-07-13T09:05:29Z
1070.57
2022-07-13T09:05:30Z
1070.57
2022-07-13T09:05:31Z
1070.57
2022-07-13T09:05:32Z
1070.57
2022-07-13T09:05:33Z
1068.64
2022-07-13T09:05:44Z
1067.68
2022-07-13T09:05:45Z
1067.68
2022-07-13T09:05:46Z
1067.68
2022-07-13T09:05:47Z
1067.2
2022-07-13T09:05:48Z
1065.76
2022-07-13T09:06:03Z
1064.32
2022-07-13T09:06:18Z
1064.32
2022-07-13T09:06:31Z
1064.32
2022-07-13T09:06:53Z
1064.32
2022-07-13T09:07:20Z
1065.76
2022-07-13T09:07:23Z
1065.76
2022-07-13T09:07:24Z
1067.2
2022-07-13T09:07:39Z
1067.2
2022-07-13T09:07:40Z
1067.68
2022-07-13T09:07:44Z
1068.64
2022-07-13T09:07:52Z
1070.57
2022-07-13T09:08:05Z
1071.05
2022-07-13T09:08:09Z
1071.53
2022-07-13T09:08:10Z
1071.05
2022-07-13T09:08:25Z
1072.01
2022-07-13T09:08:41Z
1072.01
2022-07-13T09:08:51Z
1072.01
2022-07-13T09:08:52Z
1072.01
2022-07-13T09:08:59Z
1072.01
2022-07-13T09:09:00Z
1072.01
2022-07-13T09:09:12Z
1072.01
2022-07-13T09:09:13Z
1072.01
2022-07-13T09:09:14Z
1072.01
2022-07-13T09:09:15Z
1072.01
2022-07-13T09:09:16Z
1072.01
2022-07-13T09:09:26Z
1070.57
2022-07-13T09:09:36Z
1069.6
2022-07-13T09:09:44Z
1069.6
2022-07-13T09:09:45Z
1068.16
2022-07-13T09:09:58Z
1068.16
2022-07-13T09:10:00Z
1068.16
2022-07-13T09:10:01Z
1068.16
2022-07-13T09:10:02Z
1068.16
2022-07-13T09:10:03Z
1068.16
2022-07-13T09:10:04Z
1068.16
2022-07-13T09:10:05Z
1068.16
2022-07-13T09:10:16Z
1068.16
2022-07-13T09:10:17Z
1068.16
2022-07-13T09:10:19Z
1068.16
2022-07-13T09:10:20Z
1068.16
2022-07-13T09:10:21Z
1068.16
2022-07-13T09:10:22Z
1068.16
2022-07-13T09:10:27Z
1068.16
2022-07-13T09:10:28Z
1069.12
2022-07-13T09:10:40Z
1069.12
2022-07-13T09:10:44Z
1069.12
2022-07-13T09:10:45Z
1069.6
2022-07-13T09:10:53Z
1069.6
2022-07-13T09:10:54Z
1069.6
2022-07-13T09:10:55Z
1069.6
2022-07-13T09:11:06Z
1069.6
2022-07-13T09:11:14Z
1069.6
2022-07-13T09:11:15Z
1069.6
2022-07-13T09:11:16Z
1069.6
2022-07-13T09:11:17Z
1069.6
2022-07-13T09:11:18Z
1069.6
2022-07-13T09:11:19Z
1070.08
2022-07-13T09:11:33Z
1070.08
2022-07-13T09:11:36Z
1069.6
2022-07-13T09:11:50Z
1069.6
2022-07-13T09:11:59Z
1072.01
2022-07-13T09:12:14Z
1072.97
2022-07-13T09:12:31Z
1074.41
2022-07-13T09:12:45Z
1076.81
2022-07-13T09:13:05Z
1076.81
2022-07-13T09:13:18Z
1077.78
2022-07-13T09:13:32Z
1077.78
2022-07-13T09:13:48Z
1077.78
2022-07-13T09:14:03Z
1076.33
2022-07-13T09:14:14Z
1075.37
2022-07-13T09:14:29Z
1074.89
2022-07-13T09:14:45Z
1074.41
2022-07-13T09:14:51Z
1073.45
2022-07-13T09:14:52Z
1072.01
2022-07-13T09:15:08Z
1070.08
2022-07-13T09:15:28Z
1069.6
2022-07-13T09:15:31Z
1069.12
2022-07-13T09:15:37Z
1068.16
2022-07-13T09:15:43Z
1066.24
2022-07-13T09:15:59Z
1065.28
2022-07-13T09:16:16Z
1064.32
2022-07-13T09:16:32Z
1063.84
2022-07-13T09:16:44Z
1062.87
2022-07-13T09:17:12Z
1062.39
2022-07-13T09:17:36Z
1061.43
2022-07-13T09:17:51Z
1060.95
2022-07-13T09:17:57Z
1060.47
2022-07-13T09:17:58Z
1059.03
2022-07-13T09:18:15Z
1058.55
2022-07-13T09:18:26Z
1057.59
2022-07-13T09:18:44Z
1059.51
2022-07-13T09:18:59Z
1060.47
2022-07-13T09:19:19Z
1060.47
2022-07-13T09:19:34Z
1060.47
2022-07-13T09:19:51Z
1059.99
2022-07-13T09:20:09Z
1059.99
2022-07-13T09:20:23Z
1059.99
2022-07-13T09:20:28Z
1059.51
2022-07-13T09:20:45Z
1057.59
2022-07-13T09:21:00Z
1055.67
2022-07-13T09:21:15Z
1053.74
2022-07-13T09:21:32Z
1053.26
2022-07-13T09:21:48Z
1052.3
2022-07-13T09:22:04Z
1052.3
2022-07-13T09:22:20Z
1053.26
2022-07-13T09:22:29Z
1054.22
2022-07-13T09:22:44Z
1055.18
2022-07-13T09:22:59Z
1055.67
2022-07-13T09:23:17Z
1055.18
2022-07-13T09:23:37Z
1055.18
2022-07-13T09:24:02Z
1055.18
2022-07-13T09:24:28Z
1055.67
2022-07-13T09:24:49Z
1055.67
2022-07-13T09:25:16Z
1055.67
2022-07-13T09:25:39Z
1055.67
2022-07-13T09:25:58Z
1056.15
2022-07-13T09:26:17Z
1056.15
2022-07-13T09:26:24Z
1056.15
2022-07-13T09:26:33Z
1056.15
2022-07-13T09:26:34Z
1057.11
2022-07-13T09:26:41Z
1057.11
2022-07-13T09:26:42Z
1057.11
2022-07-13T09:27:01Z
1057.11
2022-07-13T09:27:02Z
1057.11
2022-07-13T09:27:03Z
1055.67
2022-07-13T09:27:10Z
1055.67
2022-07-13T09:27:14Z
1055.18
2022-07-13T09:27:15Z
1054.7
2022-07-13T09:27:27Z
1054.7
2022-07-13T09:27:43Z
1055.18
2022-07-13T09:28:04Z
1054.7
2022-07-13T09:28:15Z
1053.74
2022-07-13T09:28:27Z
1053.74
2022-07-13T09:28:31Z
1053.74
2022-07-13T09:28:33Z
1052.78
2022-07-13T09:28:52Z
1052.78
2022-07-13T09:28:56Z
1051.82
2022-07-13T09:29:11Z
1050.86
2022-07-13T09:29:28Z
1049.42
2022-07-13T09:29:45Z
1047.01
2022-07-13T09:29:58Z
1047.49
2022-07-13T09:30:12Z
1046.53
2022-07-13T09:30:32Z
1046.53
2022-07-13T09:30:50Z
1047.97
2022-07-13T09:30:52Z
1047.97
2022-07-13T09:31:08Z
1048.45
2022-07-13T09:31:27Z
1048.94
2022-07-13T09:31:43Z
1048.94
2022-07-13T09:31:59Z
1048.94
2022-07-13T09:32:18Z
1048.94
2022-07-13T09:32:36Z
1048.94
2022-07-13T09:32:52Z
1049.42
2022-07-13T09:33:09Z
1050.38
2022-07-13T09:33:26Z
1050.86
2022-07-13T09:33:45Z
1051.34
2022-07-13T09:34:03Z
1051.82
2022-07-13T09:34:20Z
1052.3
2022-07-13T09:34:41Z
1052.78
2022-07-13T09:34:58Z
1052.78
2022-07-13T09:35:15Z
1054.7
2022-07-13T09:35:34Z
1057.11
2022-07-13T09:35:50Z
1059.51
2022-07-13T09:36:08Z
1061.43
2022-07-13T09:36:23Z
1063.36
2022-07-13T09:36:41Z
1065.28
2022-07-13T09:36:57Z
1067.68
2022-07-13T09:37:16Z
1069.6
2022-07-13T09:37:32Z
1071.05
2022-07-13T09:37:47Z
1073.45
2022-07-13T09:38:05Z
1074.89
2022-07-13T09:38:21Z
1076.81
2022-07-13T09:38:40Z
1076.81
2022-07-13T09:38:58Z
1076.81
2022-07-13T09:39:19Z
1076.81
2022-07-13T09:39:41Z
1076.81
2022-07-13T09:40:08Z
1076.81
2022-07-13T09:40:35Z
1076.33
2022-07-13T09:41:09Z
1076.33
2022-07-13T09:41:35Z
1076.33
2022-07-13T09:41:51Z
1077.29
2022-07-13T09:42:07Z
1078.26
2022-07-13T09:42:25Z
1080.66
2022-07-13T09:42:43Z
1081.62
2022-07-13T09:42:58Z
1083.06
2022-07-13T09:43:12Z
1084.02
2022-07-13T09:43:33Z
1084.99
2022-07-13T09:43:51Z
1086.43
2022-07-13T09:44:06Z
1084.99
2022-07-13T09:44:29Z
1083.54
2022-07-13T09:44:49Z
1083.06
2022-07-13T09:45:08Z
1081.14
2022-07-13T09:45:25Z
1079.22
2022-07-13T09:45:40Z
1077.29
2022-07-13T09:45:58Z
1075.85
2022-07-13T09:46:16Z
1073.93
2022-07-13T09:46:34Z
1072.97
2022-07-13T09:46:48Z
1071.05
2022-07-13T09:47:05Z
1069.6
2022-07-13T09:47:21Z
1068.64
2022-07-13T09:47:40Z
1067.2
2022-07-13T09:47:47Z
1065.76
2022-07-13T09:48:07Z
1065.76
2022-07-13T09:48:26Z
1065.28
2022-07-13T09:48:52Z
1065.28
2022-07-13T09:49:16Z
1065.28
2022-07-13T09:49:32Z
1065.76
2022-07-13T09:49:52Z
1065.76
2022-07-13T09:50:19Z
1065.28
2022-07-13T09:50:40Z
1065.28
2022-07-13T09:51:11Z
1065.28
2022-07-13T09:51:30Z
1065.28
2022-07-13T09:51:50Z
1064.8
2022-07-13T09:52:13Z
1063.36
2022-07-13T09:52:30Z
1063.36
2022-07-13T09:52:49Z
1064.32
2022-07-13T09:52:59Z
1064.8
2022-07-13T09:53:13Z
1065.28
2022-07-13T09:53:28Z
1067.2
2022-07-13T09:53:44Z
1068.16
2022-07-13T09:54:02Z
1069.12
2022-07-13T09:54:18Z
1070.08
2022-07-13T09:54:34Z
1070.57
2022-07-13T09:54:48Z
1072.01
2022-07-13T09:55:05Z
1072.49
2022-07-13T09:55:23Z
1072.97
2022-07-13T09:55:38Z
1074.41
2022-07-13T09:55:55Z
1074.89
2022-07-13T09:56:11Z
1074.89
2022-07-13T09:56:12Z
1075.85
2022-07-13T09:56:25Z
1076.33
2022-07-13T09:56:41Z
1076.33
2022-07-13T09:56:55Z
1075.85
2022-07-13T09:57:11Z
1074.89
2022-07-13T09:57:20Z
1073.93
2022-07-13T09:57:35Z
1073.93
2022-07-13T09:57:47Z
1073.45
2022-07-13T09:58:03Z
1075.37
2022-07-13T09:58:19Z
1077.29
2022-07-13T09:58:33Z
1080.18
2022-07-13T09:58:49Z
1083.06
2022-07-13T09:59:08Z
1084.99
2022-07-13T09:59:26Z
1087.87
2022-07-13T09:59:44Z
1090.27
2022-07-13T10:00:00Z
1093.64
2022-07-13T10:00:14Z
1095.56
2022-07-13T10:00:28Z
1098.44
2022-07-13T10:00:44Z
1099.89
2022-07-13T10:01:00Z
1103.25
2022-07-13T10:01:16Z
1106.13
2022-07-13T10:01:30Z
1108.54
2022-07-13T10:01:45Z
1111.9
2022-07-13T10:02:03Z
1114.79
2022-07-13T10:02:23Z
1118.15
2022-07-13T10:02:39Z
1121.03
2022-07-13T10:02:56Z
1123.92
2022-07-13T10:03:08Z
1125.84
2022-07-13T10:03:22Z
1128.24
2022-07-13T10:03:33Z
1128.73
2022-07-13T10:03:49Z
1128.73
2022-07-13T10:04:06Z
1128.73
2022-07-13T10:04:22Z
1129.21
2022-07-13T10:04:43Z
1129.21
2022-07-13T10:05:05Z
1129.21
2022-07-13T10:05:23Z
1129.69
2022-07-13T10:05:35Z
1129.69
2022-07-13T10:05:57Z
1129.69
2022-07-13T10:06:15Z
1131.13
2022-07-13T10:06:33Z
1130.17
2022-07-13T10:06:53Z
1130.17
2022-07-13T10:07:07Z
1130.17
2022-07-13T10:07:24Z
1130.17
2022-07-13T10:07:41Z
1130.65
2022-07-13T10:07:59Z
1130.65
2022-07-13T10:08:19Z
1130.65
2022-07-13T10:08:31Z
1130.65
2022-07-13T10:08:49Z
1132.09
2022-07-13T10:08:55Z
1134.01
2022-07-13T10:09:07Z
1136.9
2022-07-13T10:09:20Z
1138.82
2022-07-13T10:09:33Z
1141.22
2022-07-13T10:09:47Z
1143.63
2022-07-13T10:10:03Z
1146.99
2022-07-13T10:10:19Z
1149.39
2022-07-13T10:10:33Z
1152.28
2022-07-13T10:10:49Z
1155.16
2022-07-13T10:11:09Z
1158.05
2022-07-13T10:11:27Z
1160.45
2022-07-13T10:11:44Z
1160.93
2022-07-13T10:11:47Z
1163.33
2022-07-13T10:12:01Z
1166.22
2022-07-13T10:12:16Z
1168.62
2022-07-13T10:12:30Z
1171.02
2022-07-13T10:12:44Z
1173.91
2022-07-13T10:12:59Z
1175.83
2022-07-13T10:13:13Z
1177.27
2022-07-13T10:13:24Z
1177.27
2022-07-13T10:13:26Z
1179.67
2022-07-13T10:13:39Z
1180.64
2022-07-13T10:13:50Z
1180.64
2022-07-13T10:13:52Z
1182.56
2022-07-13T10:14:07Z
1184
2022-07-13T10:14:22Z
1184
2022-07-13T10:14:37Z
1184.96
2022-07-13T10:14:53Z
1184.96
2022-07-13T10:15:06Z
1185.44
2022-07-13T10:15:31Z
1185.44
2022-07-13T10:16:01Z
1185.92
2022-07-13T10:16:19Z
1185.92
2022-07-13T10:16:38Z
1185.92
2022-07-13T10:17:04Z
1185.92
2022-07-13T10:17:15Z
1186.4
2022-07-13T10:17:31Z
1186.4
2022-07-13T10:17:51Z
1186.4
2022-07-13T10:18:09Z
1186.88
2022-07-13T10:18:32Z
1186.88
2022-07-13T10:18:53Z
1186.88
2022-07-13T10:19:15Z
1187.37
2022-07-13T10:19:45Z
1187.37
2022-07-13T10:20:04Z
1187.37
2022-07-13T10:20:20Z
1187.85
2022-07-13T10:20:33Z
1187.85
2022-07-13T10:20:45Z
1187.85
2022-07-13T10:20:57Z
1187.85
2022-07-13T10:21:10Z
1187.85
2022-07-13T10:21:36Z
1188.33
2022-07-13T10:22:04Z
1188.33
2022-07-13T10:22:19Z
1188.33
2022-07-13T10:22:40Z
1188.33
2022-07-13T10:23:09Z
1188.81
2022-07-13T10:23:28Z
1188.81
2022-07-13T10:23:34Z
1188.81
2022-07-13T10:23:43Z
1188.81
2022-07-13T10:23:47Z
1188.81
2022-07-13T10:23:50Z
1187.85
2022-07-13T10:24:05Z
1186.4
2022-07-13T10:24:22Z
1184.96
2022-07-13T10:24:35Z
1184.96
2022-07-13T10:24:38Z
1184
2022-07-13T10:24:52Z
1183.04
2022-07-13T10:25:00Z
1182.56
2022-07-13T10:25:17Z
1182.08
2022-07-13T10:25:35Z
1182.08
2022-07-13T10:25:53Z
1182.56
2022-07-13T10:26:14Z
1182.56
2022-07-13T10:26:50Z
1183.04
2022-07-13T10:27:24Z
1183.04
2022-07-13T10:27:52Z
1183.52
2022-07-13T10:28:29Z
1184
2022-07-13T10:28:51Z
1184.48
2022-07-13T10:29:23Z
1184.48
2022-07-13T10:29:49Z
1184.96
2022-07-13T10:30:26Z
1185.44
2022-07-13T10:30:55Z
1185.92
2022-07-13T10:31:26Z
1185.92
2022-07-13T10:32:00Z
1186.4
2022-07-13T10:32:39Z
1186.88
2022-07-13T10:33:14Z
1186.88
2022-07-13T10:33:36Z
1187.37
2022-07-13T10:34:05Z
1187.37
2022-07-13T10:34:26Z
1187.85
2022-07-13T10:34:53Z
1187.85
2022-07-13T10:35:14Z
1188.33
2022-07-13T10:35:27Z
1188.33
2022-07-13T10:35:52Z
1188.81
2022-07-13T10:36:15Z
1188.81
2022-07-13T10:36:40Z
1189.29
2022-07-13T10:37:14Z
1189.77
2022-07-13T10:37:51Z
1189.77
2022-07-13T10:38:26Z
1190.25
2022-07-13T10:39:01Z
1190.25
2022-07-13T10:39:38Z
1190.73
2022-07-13T10:40:15Z
1191.21
2022-07-13T10:40:48Z
1191.21
2022-07-13T10:41:21Z
1191.69
2022-07-13T10:41:51Z
1191.69
2022-07-13T10:42:27Z
1192.17
2022-07-13T10:43:02Z
1192.65
2022-07-13T10:43:27Z
1192.65
2022-07-13T10:43:59Z
1193.13
2022-07-13T10:44:33Z
1193.13
2022-07-13T10:45:07Z
1193.61
2022-07-13T10:45:38Z
1193.61
2022-07-13T10:46:06Z
1193.61
2022-07-13T10:46:40Z
1194.09
2022-07-13T10:47:09Z
1194.58
2022-07-13T10:47:43Z
1195.06
2022-07-13T10:48:22Z
1195.06
2022-07-13T10:48:56Z
1195.54
2022-07-13T10:49:28Z
1196.02
2022-07-13T10:50:02Z
1196.02
2022-07-13T10:50:30Z
1196.5
2022-07-13T10:51:05Z
1196.5
2022-07-13T10:51:39Z
1196.98
2022-07-13T10:52:15Z
1196.98
2022-07-13T10:52:54Z
1197.46
2022-07-13T10:53:27Z
1197.46
2022-07-13T10:53:49Z
1197.46
2022-07-13T10:54:14Z
1197.94
2022-07-13T10:54:34Z
1197.94
2022-07-13T10:55:02Z
1198.42
2022-07-13T10:55:28Z
1198.42
2022-07-13T10:55:58Z
1198.9
2022-07-13T10:56:24Z
1199.38
2022-07-13T10:56:51Z
1199.86
2022-07-13T10:57:22Z
1199.86
2022-07-13T10:58:02Z
1200.34
2022-07-13T10:58:45Z
1200.34
2022-07-13T10:59:20Z
1200.34
2022-07-13T10:59:48Z
1200.34
2022-07-13T11:00:25Z
1200.82
2022-07-13T11:01:04Z
1200.82
2022-07-13T11:01:37Z
1200.82
2022-07-13T11:02:11Z
1200.82
2022-07-13T11:02:38Z
1200.82
2022-07-13T11:03:16Z
1200.82
2022-07-13T11:03:45Z
1200.82
2022-07-13T11:04:19Z
1200.82
2022-07-13T11:04:55Z
1200.82
2022-07-13T11:05:26Z
1200.82
2022-07-13T11:05:55Z
1200.82
2022-07-13T11:06:36Z
1200.82
2022-07-13T11:07:09Z
1200.82
2022-07-13T11:07:37Z
1200.82
2022-07-13T11:08:24Z
1200.82
2022-07-13T11:08:52Z
1200.82
2022-07-13T11:09:27Z
1200.82
2022-07-13T11:10:03Z
1200.82
2022-07-13T11:10:34Z
1202.27
2022-07-13T11:10:48Z
1202.27
2022-07-13T11:11:16Z
1202.27
2022-07-13T11:11:55Z
1202.27
2022-07-13T11:12:34Z
1202.27
2022-07-13T11:13:08Z
1202.27
2022-07-13T11:13:44Z
1202.75
2022-07-13T11:14:23Z
1202.75
2022-07-13T11:15:08Z
1202.75
2022-07-13T11:16:00Z
1202.75
2022-07-13T11:16:39Z
1202.75
2022-07-13T11:17:13Z
1202.75
2022-07-13T11:17:58Z
1202.75
2022-07-13T11:18:49Z
1203.23
2022-07-13T11:19:30Z
1203.23
2022-07-13T11:20:15Z
1203.23
2022-07-13T11:20:55Z
1203.23
2022-07-13T11:21:33Z
1203.23
2022-07-13T11:22:16Z
1203.71
2022-07-13T11:22:56Z
1203.71
2022-07-13T11:23:40Z
1203.71
2022-07-13T11:24:22Z
1203.71
2022-07-13T11:25:04Z
1203.71
2022-07-13T11:25:42Z
1203.71
2022-07-13T11:26:28Z
1205.15
2022-07-13T11:27:02Z
1205.15
2022-07-13T11:27:19Z
1205.15
2022-07-13T11:27:38Z
1204.67
2022-07-13T11:27:58Z
1204.67
2022-07-13T11:28:23Z
1204.67
2022-07-13T11:28:58Z
1204.19
2022-07-13T11:29:29Z
1204.19
2022-07-13T11:30:04Z
1204.19
2022-07-13T11:30:28Z
1204.19
2022-07-13T11:30:46Z
1204.19
2022-07-13T11:31:13Z
1204.19
2022-07-13T11:31:37Z
1202.27
2022-07-13T11:31:54Z
1202.27
2022-07-13T11:32:09Z
1202.27
2022-07-13T11:32:34Z
1203.23
2022-07-13T11:32:52Z
1203.23
2022-07-13T11:33:16Z
1203.23
2022-07-13T11:33:30Z
1204.67
2022-07-13T11:33:44Z
1205.15
2022-07-13T11:33:58Z
1205.15
2022-07-13T11:34:04Z
1206.59
2022-07-13T11:34:20Z
1207.55
2022-07-13T11:34:38Z
1208.03
2022-07-13T11:34:47Z
1208.51
2022-07-13T11:35:01Z
1209
2022-07-13T11:35:12Z
1207.55
2022-07-13T11:35:28Z
1206.59
2022-07-13T11:35:48Z
1206.11
2022-07-13T11:36:04Z
1204.67
2022-07-13T11:36:23Z
1202.75
2022-07-13T11:36:41Z
1201.3
2022-07-13T11:36:54Z
1199.86
2022-07-13T11:37:11Z
1198.42
2022-07-13T11:37:22Z
1196.98
2022-07-13T11:37:40Z
1195.06
2022-07-13T11:37:59Z
1194.58
2022-07-13T11:38:17Z
1191.21
2022-07-13T11:38:36Z
1188.81
2022-07-13T11:38:54Z
1186.88
2022-07-13T11:39:11Z
1184
2022-07-13T11:39:27Z
1182.08
2022-07-13T11:39:41Z
1178.71
2022-07-13T11:39:52Z
1175.83
2022-07-13T11:40:05Z
1172.95
2022-07-13T11:40:23Z
1169.58
2022-07-13T11:40:40Z
1166.22
2022-07-13T11:40:55Z
1163.33
2022-07-13T11:41:11Z
1161.41
2022-07-13T11:41:17Z
1160.45
2022-07-13T11:41:31Z
1160.45
2022-07-13T11:41:50Z
1159.01
2022-07-13T11:42:04Z
1159.01
2022-07-13T11:42:18Z
1158.05
2022-07-13T11:42:23Z
1157.56
2022-07-13T11:42:29Z
1155.16
2022-07-13T11:42:47Z
1154.2
2022-07-13T11:43:01Z
1154.2
2022-07-13T11:43:18Z
1153.72
2022-07-13T11:43:33Z
1152.28
2022-07-13T11:43:50Z
1150.84
2022-07-13T11:44:03Z
1150.35
2022-07-13T11:44:08Z
1148.43
2022-07-13T11:44:22Z
1145.55
2022-07-13T11:44:39Z
1145.07
2022-07-13T11:44:41Z
1144.11
2022-07-13T11:44:58Z
1143.63
2022-07-13T11:45:06Z
1143.14
2022-07-13T11:45:10Z
1140.26
2022-07-13T11:45:27Z
1138.34
2022-07-13T11:45:44Z
1137.86
2022-07-13T11:46:02Z
1137.38
2022-07-13T11:46:16Z
1139.78
2022-07-13T11:46:33Z
1140.74
2022-07-13T11:46:39Z
1142.18
2022-07-13T11:46:56Z
1143.63
2022-07-13T11:47:02Z
1144.11
2022-07-13T11:47:05Z
1145.07
2022-07-13T11:47:20Z
1145.55
2022-07-13T11:47:32Z
1146.51
2022-07-13T11:47:47Z
1146.03
2022-07-13T11:48:09Z
1146.03
2022-07-13T11:48:23Z
1146.99
2022-07-13T11:48:40Z
1149.39
2022-07-13T11:49:01Z
1150.35
2022-07-13T11:49:21Z
1150.35
2022-07-13T11:49:37Z
1150.35
2022-07-13T11:49:54Z
1148.91
2022-07-13T11:49:58Z
1146.99
2022-07-13T11:50:14Z
1145.07
2022-07-13T11:50:29Z
1144.59
2022-07-13T11:50:45Z
1146.03
2022-07-13T11:51:03Z
1146.51
2022-07-13T11:51:20Z
1147.47
2022-07-13T11:51:35Z
1147.95
2022-07-13T11:51:49Z
1146.51
2022-07-13T11:52:06Z
1146.51
2022-07-13T11:52:08Z
1146.03
2022-07-13T11:52:24Z
1144.11
2022-07-13T11:52:40Z
1143.14
2022-07-13T11:52:57Z
1141.7
2022-07-13T11:53:15Z
1139.78
2022-07-13T11:53:34Z
1137.86
2022-07-13T11:53:50Z
1134.97
2022-07-13T11:54:04Z
1132.57
2022-07-13T11:54:20Z
1132.09
2022-07-13T11:54:46Z
1132.09
2022-07-13T11:55:13Z
1131.61
2022-07-13T11:55:34Z
1131.61
2022-07-13T11:56:11Z
1131.61
2022-07-13T11:56:38Z
1128.73
2022-07-13T11:56:54Z
1127.28
2022-07-13T11:57:12Z
1124.4
2022-07-13T11:57:32Z
1123.44
2022-07-13T11:57:49Z
1122
2022-07-13T11:58:05Z
1119.59
2022-07-13T11:58:22Z
1117.67
2022-07-13T11:58:41Z
1115.27
2022-07-13T11:59:00Z
1112.38
2022-07-13T11:59:17Z
1109.98
2022-07-13T11:59:39Z
1107.58
2022-07-13T11:59:57Z
1105.17
2022-07-13T12:00:12Z
1101.81
2022-07-13T12:00:28Z
1099.4
2022-07-13T12:00:44Z
1097.48
2022-07-13T12:01:02Z
1095.08
2022-07-13T12:01:21Z
1092.68
2022-07-13T12:01:38Z
1092.2
2022-07-13T12:01:50Z
1091.71
2022-07-13T12:02:10Z
1090.75
2022-07-13T12:02:33Z
1090.75
2022-07-13T12:03:01Z
1090.27
2022-07-13T12:03:36Z
1090.27
2022-07-13T12:04:07Z
1090.27
2022-07-13T12:04:34Z
1090.27
2022-07-13T12:05:02Z
1090.27
2022-07-13T12:05:23Z
1090.27
2022-07-13T12:05:50Z
1090.27
2022-07-13T12:06:24Z
1090.27
2022-07-13T12:07:01Z
1090.27
2022-07-13T12:07:32Z
1090.27
2022-07-13T12:08:07Z
1090.75
2022-07-13T12:08:35Z
1091.71
2022-07-13T12:08:37Z
1095.08
2022-07-13T12:08:52Z
1097
2022-07-13T12:09:09Z
1098.92
2022-07-13T12:09:27Z
1100.37
2022-07-13T12:09:42Z
1102.77
2022-07-13T12:09:57Z
1105.65
2022-07-13T12:10:14Z
1107.58
2022-07-13T12:10:31Z
1109.98
2022-07-13T12:10:47Z
1112.38
2022-07-13T12:11:04Z
1114.79
2022-07-13T12:11:21Z
1116.23
2022-07-13T12:11:36Z
1118.15
2022-07-13T12:11:51Z
1119.59
2022-07-13T12:12:07Z
1121.52
2022-07-13T12:12:22Z
1122.96
2022-07-13T12:12:38Z
1124.88
2022-07-13T12:12:56Z
1125.84
2022-07-13T12:13:10Z
1126.32
2022-07-13T12:13:25Z
1126.8
2022-07-13T12:13:42Z
1127.28
2022-07-13T12:13:58Z
1129.21
2022-07-13T12:14:14Z
1130.17
2022-07-13T12:14:30Z
1131.61
2022-07-13T12:14:45Z
1132.57
2022-07-13T12:15:00Z
1133.05
2022-07-13T12:15:15Z
1134.49
2022-07-13T12:15:31Z
1134.01
2022-07-13T12:15:47Z
1134.97
2022-07-13T12:15:54Z
1135.94
2022-07-13T12:16:09Z
1136.9
2022-07-13T12:16:22Z
1138.34
2022-07-13T12:16:38Z
1137.86
2022-07-13T12:16:52Z
1137.86
2022-07-13T12:17:18Z
1137.86
2022-07-13T12:17:32Z
1138.34
2022-07-13T12:17:46Z
1137.86
2022-07-13T12:18:00Z
1136.9
2022-07-13T12:18:27Z
1136.9
2022-07-13T12:18:53Z
1136.42
2022-07-13T12:19:16Z
1136.42
2022-07-13T12:19:35Z
1137.38
2022-07-13T12:19:57Z
1137.38
2022-07-13T12:20:31Z
1137.86
2022-07-13T12:21:04Z
1138.34
2022-07-13T12:21:25Z
1138.34
2022-07-13T12:21:54Z
1138.34
2022-07-13T12:22:20Z
1138.34
2022-07-13T12:22:54Z
1138.82
2022-07-13T12:23:24Z
1138.82
2022-07-13T12:23:48Z
1138.82
2022-07-13T12:24:05Z
1138.82
2022-07-13T12:24:32Z
1138.82
2022-07-13T12:24:59Z
1138.82
2022-07-13T12:25:36Z
1138.82
2022-07-13T12:26:08Z
1139.3
2022-07-13T12:26:42Z
1139.3
2022-07-13T12:27:00Z
1135.45
2022-07-13T12:27:15Z
1134.01
2022-07-13T12:27:31Z
1134.01
2022-07-13T12:27:48Z
1134.01
2022-07-13T12:28:05Z
1134.01
2022-07-13T12:28:16Z
1134.01
2022-07-13T12:28:30Z
1132.09
2022-07-13T12:28:52Z
1132.09
2022-07-13T12:29:12Z
1130.65
2022-07-13T12:29:32Z
1128.73
2022-07-13T12:29:47Z
1126.32
2022-07-13T12:30:03Z
1122.96
2022-07-13T12:30:17Z
1120.55
2022-07-13T12:30:32Z
1119.11
2022-07-13T12:30:44Z
1117.67
2022-07-13T12:30:52Z
1115.27
2022-07-13T12:31:06Z
1112.38
2022-07-13T12:31:22Z
1110.46
2022-07-13T12:31:38Z
1109.98
2022-07-13T12:32:05Z
1106.61
2022-07-13T12:32:22Z
1105.65
2022-07-13T12:32:45Z
1105.65
2022-07-13T12:33:05Z
1102.77
2022-07-13T12:33:21Z
1099.89
2022-07-13T12:33:34Z
1096.52
2022-07-13T12:33:49Z
1094.6
2022-07-13T12:34:03Z
1091.71
2022-07-13T12:34:19Z
1089.79
2022-07-13T12:34:37Z
1086.43
2022-07-13T12:34:51Z
1083.54
2022-07-13T12:35:08Z
1083.06
2022-07-13T12:35:12Z
1080.18
2022-07-13T12:35:24Z
1077.78
2022-07-13T12:35:39Z
1075.37
2022-07-13T12:35:54Z
1072.01
2022-07-13T12:36:06Z
1069.6
2022-07-13T12:36:22Z
1066.72
2022-07-13T12:36:35Z
1064.32
2022-07-13T12:36:50Z
1063.84
2022-07-13T12:37:02Z
1063.36
2022-07-13T12:37:19Z
1062.87
2022-07-13T12:37:26Z
1059.51
2022-07-13T12:37:41Z
1058.55
2022-07-13T12:37:57Z
1058.07
2022-07-13T12:38:12Z
1057.59
2022-07-13T12:38:36Z
1057.59
2022-07-13T12:38:58Z
1057.59
2022-07-13T12:39:22Z
1057.11
2022-07-13T12:39:39Z
1057.11
2022-07-13T12:40:00Z
1058.55
2022-07-13T12:40:24Z
1059.03
2022-07-13T12:40:54Z
1059.03
2022-07-13T12:41:17Z
1059.03
2022-07-13T12:41:39Z
1059.51
2022-07-13T12:42:05Z
1059.51
2022-07-13T12:42:29Z
1061.91
2022-07-13T12:42:47Z
1064.32
2022-07-13T12:43:06Z
1064.32
2022-07-13T12:43:24Z
1064.32
2022-07-13T12:43:39Z
1065.28
2022-07-13T12:43:52Z
1066.24
2022-07-13T12:44:05Z
1065.76
2022-07-13T12:44:21Z
1065.76
2022-07-13T12:44:38Z
1064.32
2022-07-13T12:44:51Z
1063.84
2022-07-13T12:45:07Z
1063.36
2022-07-13T12:45:22Z
1062.87
2022-07-13T12:45:35Z
1061.91
2022-07-13T12:45:52Z
1061.91
2022-07-13T12:46:06Z
1061.91
2022-07-13T12:46:22Z
1061.91
2022-07-13T12:46:38Z
1061.91
2022-07-13T12:46:53Z
1060.95
2022-07-13T12:47:09Z
1059.03
2022-07-13T12:47:23Z
1058.07
2022-07-13T12:47:39Z
1056.15
2022-07-13T12:47:55Z
1054.7
2022-07-13T12:48:10Z
1053.26
2022-07-13T12:48:27Z
1050.38
2022-07-13T12:48:43Z
1048.45
2022-07-13T12:48:58Z
1045.09
2022-07-13T12:49:11Z
1041.73
2022-07-13T12:49:25Z
1038.36
2022-07-13T12:49:36Z
1037.88
2022-07-13T12:49:54Z
1037.88
2022-07-13T12:50:14Z
1037.88
2022-07-13T12:50:43Z
1037.88
2022-07-13T12:51:23Z
1037.88
2022-07-13T12:51:54Z
1038.36
2022-07-13T12:52:29Z
1038.36
2022-07-13T12:53:05Z
1038.84
2022-07-13T12:53:36Z
1038.84
2022-07-13T12:54:06Z
1039.32
2022-07-13T12:54:36Z
1039.32
2022-07-13T12:55:12Z
1039.8
2022-07-13T12:55:44Z
1039.8
2022-07-13T12:56:14Z
1039.8
2022-07-13T12:56:34Z
1039.32
2022-07-13T12:56:53Z
1038.84
2022-07-13T12:57:09Z
1038.36
2022-07-13T12:57:24Z
1038.36
2022-07-13T12:57:40Z
1038.36
2022-07-13T12:57:57Z
1041.25
2022-07-13T12:58:11Z
1043.65
2022-07-13T12:58:28Z
1046.53
2022-07-13T12:58:46Z
1048.94
2022-07-13T12:59:03Z
1050.86
2022-07-13T12:59:18Z
1053.74
2022-07-13T12:59:35Z
1056.15
2022-07-13T12:59:52Z
1058.55
2022-07-13T13:00:09Z
1059.99
2022-07-13T13:00:22Z
1062.39
2022-07-13T13:00:40Z
1063.84
2022-07-13T13:00:54Z
1065.28
2022-07-13T13:01:09Z
1067.68
2022-07-13T13:01:25Z
1070.57
2022-07-13T13:01:41Z
1073.45
2022-07-13T13:01:55Z
1075.85
2022-07-13T13:02:11Z
1076.33
2022-07-13T13:02:29Z
1076.81
2022-07-13T13:02:54Z
1076.33
2022-07-13T13:03:14Z
1076.33
2022-07-13T13:03:47Z
1076.33
2022-07-13T13:04:20Z
1076.33
2022-07-13T13:04:58Z
1076.33
2022-07-13T13:05:32Z
1076.33
2022-07-13T13:06:02Z
1076.33
2022-07-13T13:06:32Z
1076.81
2022-07-13T13:07:01Z
1076.81
2022-07-13T13:07:34Z
1077.29
2022-07-13T13:08:03Z
1077.29
2022-07-13T13:08:42Z
1077.29
2022-07-13T13:09:21Z
1077.78
2022-07-13T13:10:03Z
1078.26
2022-07-13T13:10:44Z
1078.26
2022-07-13T13:11:16Z
1078.26
2022-07-13T13:11:47Z
1079.7
2022-07-13T13:12:02Z
1082.1
2022-07-13T13:12:15Z
1084.5
2022-07-13T13:12:32Z
1087.39
2022-07-13T13:12:50Z
1089.79
2022-07-13T13:13:06Z
1091.71
2022-07-13T13:13:19Z
1093.16
2022-07-13T13:13:33Z
1094.6
2022-07-13T13:13:47Z
1096.52
2022-07-13T13:13:59Z
1098.92
2022-07-13T13:14:17Z
1101.33
2022-07-13T13:14:33Z
1103.73
2022-07-13T13:14:48Z
1106.61
2022-07-13T13:15:08Z
1109.02
2022-07-13T13:15:25Z
1109.02
2022-07-13T13:15:27Z
1111.9
2022-07-13T13:15:44Z
1115.27
2022-07-13T13:15:58Z
1116.23
2022-07-13T13:16:00Z
1118.63
2022-07-13T13:16:13Z
1121.03
2022-07-13T13:16:26Z
1121.52
2022-07-13T13:16:42Z
1122
2022-07-13T13:17:03Z
1121.52
2022-07-13T13:17:27Z
1121.52
2022-07-13T13:17:58Z
1121.52
2022-07-13T13:18:19Z
1121.52
2022-07-13T13:18:46Z
1121.03
2022-07-13T13:19:11Z
1121.52
2022-07-13T13:19:35Z
1121.52
2022-07-13T13:20:10Z
1121.52
2022-07-13T13:20:25Z
1121.52
2022-07-13T13:20:26Z
1122
2022-07-13T13:20:44Z
1122.48
2022-07-13T13:21:01Z
1122.96
2022-07-13T13:21:16Z
1123.44
2022-07-13T13:21:21Z
1124.88
2022-07-13T13:21:40Z
1125.36
2022-07-13T13:21:58Z
1126.32
2022-07-13T13:22:06Z
1126.32
2022-07-13T13:22:27Z
1124.88
2022-07-13T13:22:38Z
1123.44
2022-07-13T13:22:55Z
1122.96
2022-07-13T13:23:00Z
1122.96
2022-07-13T13:23:03Z
1120.07
2022-07-13T13:23:18Z
1117.67
2022-07-13T13:23:36Z
1116.71
2022-07-13T13:23:54Z
1117.67
2022-07-13T13:24:10Z
1118.15
2022-07-13T13:24:18Z
1118.63
2022-07-13T13:24:22Z
1121.52
2022-07-13T13:24:40Z
1123.92
2022-07-13T13:25:01Z
1124.4
2022-07-13T13:25:15Z
1124.88
2022-07-13T13:25:27Z
1124.88
2022-07-13T13:25:51Z
1124.4
2022-07-13T13:26:18Z
1124.4
2022-07-13T13:26:47Z
1124.4
2022-07-13T13:27:04Z
1124.4
2022-07-13T13:27:26Z
1124.4
2022-07-13T13:27:46Z
1125.36
2022-07-13T13:28:04Z
1124.88
2022-07-13T13:28:24Z
1126.32
2022-07-13T13:28:41Z
1126.8
2022-07-13T13:28:47Z
1127.28
2022-07-13T13:28:50Z
1130.17
2022-07-13T13:29:06Z
1132.09
2022-07-13T13:29:17Z
1135.45
2022-07-13T13:29:31Z
1138.82
2022-07-13T13:29:44Z
1141.22
2022-07-13T13:29:56Z
1142.66
2022-07-13T13:30:06Z
1143.14
2022-07-13T13:30:22Z
1141.7
2022-07-13T13:30:38Z
1139.3
2022-07-13T13:30:54Z
1138.82
2022-07-13T13:31:00Z
1138.82
2022-07-13T13:31:07Z
1140.26
2022-07-13T13:31:14Z
1138.82
2022-07-13T13:31:28Z
1135.94
2022-07-13T13:31:42Z
1132.57
2022-07-13T13:31:54Z
1129.69
2022-07-13T13:32:08Z
1126.8
2022-07-13T13:32:20Z
1123.44
2022-07-13T13:32:38Z
1120.07
2022-07-13T13:32:50Z
1120.07
2022-07-13T13:32:51Z
1118.63
2022-07-13T13:32:58Z
1115.27
2022-07-13T13:33:18Z
1112.38
2022-07-13T13:33:33Z
1109.02
2022-07-13T13:33:49Z
1105.65
2022-07-13T13:34:02Z
1104.21
2022-07-13T13:34:08Z
1101.33
2022-07-13T13:34:22Z
1099.4
2022-07-13T13:34:36Z
1098.44
2022-07-13T13:34:53Z
1095.56
2022-07-13T13:35:06Z
1093.16
2022-07-13T13:35:23Z
1090.75
2022-07-13T13:35:38Z
1089.31
2022-07-13T13:35:53Z
1085.95
2022-07-13T13:36:07Z
1082.58
2022-07-13T13:36:19Z
1079.7
2022-07-13T13:36:29Z
1076.81
2022-07-13T13:36:39Z
1073.45
2022-07-13T13:36:51Z
1071.53
2022-07-13T13:37:09Z
1068.16
2022-07-13T13:37:20Z
1064.32
2022-07-13T13:37:35Z
1061.43
2022-07-13T13:37:47Z
1061.43
2022-07-13T13:37:48Z
1058.55
2022-07-13T13:38:02Z
1058.07
2022-07-13T13:38:23Z
1058.07
2022-07-13T13:38:40Z
1058.07
2022-07-13T13:39:03Z
1058.07
2022-07-13T13:39:24Z
1058.07
2022-07-13T13:39:44Z
1058.07
2022-07-13T13:40:14Z
1058.07
2022-07-13T13:40:41Z
1058.07
2022-07-13T13:41:01Z
1058.55
2022-07-13T13:41:38Z
1058.55
2022-07-13T13:41:51Z
1058.55
2022-07-13T13:42:02Z
1058.55
2022-07-13T13:42:06Z
1058.55
2022-07-13T13:42:22Z
1058.55
2022-07-13T13:42:40Z
1058.07
2022-07-13T13:43:02Z
1058.07
2022-07-13T13:43:21Z
1056.63
2022-07-13T13:43:41Z
1056.15
2022-07-13T13:43:50Z
1055.67
2022-07-13T13:44:03Z
1055.18
2022-07-13T13:44:19Z
1054.22
2022-07-13T13:44:35Z
1053.74
2022-07-13T13:44:53Z
1053.74
2022-07-13T13:44:56Z
1053.26
2022-07-13T13:45:12Z
1053.74
2022-07-13T13:45:28Z
1053.26
2022-07-13T13:45:49Z
1053.26
2022-07-13T13:46:00Z
1055.18
2022-07-13T13:46:21Z