54- Le Drumont
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
902.33
2022-07-12T07:37:59Z
902.33
2022-07-12T07:38:00Z
902.82
2022-07-12T07:38:25Z
902.82
2022-07-12T07:38:39Z
901.85
2022-07-12T07:38:55Z
901.85
2022-07-12T07:39:12Z
901.37
2022-07-12T07:39:28Z
901.37
2022-07-12T07:39:42Z
901.37
2022-07-12T07:40:00Z
901.37
2022-07-12T07:40:15Z
901.37
2022-07-12T07:40:29Z
901.37
2022-07-12T07:40:45Z
901.37
2022-07-12T07:41:01Z
901.37
2022-07-12T07:41:24Z
901.37
2022-07-12T07:41:42Z
900.89
2022-07-12T07:41:58Z
900.41
2022-07-12T07:42:21Z
900.41
2022-07-12T07:42:47Z
901.85
2022-07-12T07:43:04Z
901.85
2022-07-12T07:43:23Z
901.37
2022-07-12T07:43:44Z
901.37
2022-07-12T07:44:01Z
901.37
2022-07-12T07:44:18Z
901.37
2022-07-12T07:44:38Z
901.37
2022-07-12T07:44:57Z
901.37
2022-07-12T07:45:12Z
901.37
2022-07-12T07:45:35Z
901.37
2022-07-12T07:46:02Z
901.37
2022-07-12T07:46:31Z
901.37
2022-07-12T07:46:45Z
900.41
2022-07-12T07:46:57Z
900.41
2022-07-12T07:47:18Z
900.41
2022-07-12T07:47:25Z
901.85
2022-07-12T07:47:38Z
903.78
2022-07-12T07:47:55Z
905.22
2022-07-12T07:48:11Z
906.66
2022-07-12T07:48:27Z
908.1
2022-07-12T07:48:43Z
909.06
2022-07-12T07:48:59Z
910.03
2022-07-12T07:49:14Z
911.47
2022-07-12T07:49:28Z
912.91
2022-07-12T07:49:42Z
914.35
2022-07-12T07:49:55Z
915.79
2022-07-12T07:50:07Z
917.72
2022-07-12T07:50:23Z
918.68
2022-07-12T07:50:38Z
921.08
2022-07-12T07:50:55Z
922.52
2022-07-12T07:51:11Z
923.96
2022-07-12T07:51:26Z
925.41
2022-07-12T07:51:40Z
927.33
2022-07-12T07:51:58Z
929.25
2022-07-12T07:52:14Z
931.65
2022-07-12T07:52:34Z
932.62
2022-07-12T07:52:47Z
934.54
2022-07-12T07:53:01Z
935.98
2022-07-12T07:53:16Z
937.9
2022-07-12T07:53:31Z
938.86
2022-07-12T07:53:41Z
939.83
2022-07-12T07:53:54Z
941.27
2022-07-12T07:54:09Z
941.75
2022-07-12T07:54:23Z
943.19
2022-07-12T07:54:36Z
944.15
2022-07-12T07:54:49Z
945.59
2022-07-12T07:55:04Z
947.04
2022-07-12T07:55:19Z
947.52
2022-07-12T07:55:28Z
948.96
2022-07-12T07:55:42Z
950.4
2022-07-12T07:56:00Z
951.84
2022-07-12T07:56:18Z
952.8
2022-07-12T07:56:35Z
954.25
2022-07-12T07:56:49Z
956.17
2022-07-12T07:57:06Z
957.13
2022-07-12T07:57:20Z
958.09
2022-07-12T07:57:34Z
959.05
2022-07-12T07:57:51Z
960.01
2022-07-12T07:58:07Z
961.46
2022-07-12T07:58:21Z
962.42
2022-07-12T07:58:36Z
963.86
2022-07-12T07:58:52Z
965.3
2022-07-12T07:59:07Z
967.7
2022-07-12T07:59:25Z
968.67
2022-07-12T07:59:40Z
970.11
2022-07-12T07:59:54Z
971.55
2022-07-12T08:00:07Z
971.55
2022-07-12T08:00:13Z
972.51
2022-07-12T08:00:27Z
972.99
2022-07-12T08:00:40Z
974.91
2022-07-12T08:00:57Z
976.36
2022-07-12T08:01:11Z
977.8
2022-07-12T08:01:26Z
978.76
2022-07-12T08:01:39Z
979.72
2022-07-12T08:01:53Z
981.64
2022-07-12T08:02:07Z
982.6
2022-07-12T08:02:13Z
982.6
2022-07-12T08:02:17Z
984.05
2022-07-12T08:02:32Z
985.97
2022-07-12T08:02:48Z
987.41
2022-07-12T08:03:04Z
988.85
2022-07-12T08:03:16Z
990.3
2022-07-12T08:03:31Z
990.3
2022-07-12T08:03:34Z
992.7
2022-07-12T08:03:50Z
994.62
2022-07-12T08:04:04Z
995.58
2022-07-12T08:04:18Z
997.02
2022-07-12T08:04:32Z
997.99
2022-07-12T08:04:45Z
998.95
2022-07-12T08:04:58Z
999.43
2022-07-12T08:05:13Z
1000.39
2022-07-12T08:05:30Z
1001.35
2022-07-12T08:05:45Z
1002.79
2022-07-12T08:05:58Z
1003.27
2022-07-12T08:06:08Z
1003.75
2022-07-12T08:06:24Z
1004.23
2022-07-12T08:06:49Z
1004.72
2022-07-12T08:07:12Z
1004.72
2022-07-12T08:07:29Z
1004.72
2022-07-12T08:07:51Z
1004.72
2022-07-12T08:08:05Z
1005.2
2022-07-12T08:08:26Z
1006.64
2022-07-12T08:08:42Z
1007.6
2022-07-12T08:08:55Z
1006.64
2022-07-12T08:09:10Z
1005.2
2022-07-12T08:09:25Z
1005.68
2022-07-12T08:09:48Z
1005.68
2022-07-12T08:10:04Z
1006.16
2022-07-12T08:10:27Z
1007.6
2022-07-12T08:10:44Z
1008.56
2022-07-12T08:10:57Z
1009.52
2022-07-12T08:11:04Z
1012.41
2022-07-12T08:11:20Z
1013.85
2022-07-12T08:11:33Z
1015.77
2022-07-12T08:11:47Z
1017.21
2022-07-12T08:11:57Z
1020.1
2022-07-12T08:12:10Z
1021.54
2022-07-12T08:12:26Z
1023.94
2022-07-12T08:12:41Z
1026.34
2022-07-12T08:12:57Z
1027.79
2022-07-12T08:13:15Z
1029.23
2022-07-12T08:13:33Z
1029.23
2022-07-12T08:13:48Z
1029.23
2022-07-12T08:14:02Z
1028.75
2022-07-12T08:14:22Z
1026.34
2022-07-12T08:14:38Z
1023.46
2022-07-12T08:14:54Z
1021.54
2022-07-12T08:15:08Z
1019.62
2022-07-12T08:15:21Z
1017.69
2022-07-12T08:15:34Z
1014.81
2022-07-12T08:15:51Z
1011.93
2022-07-12T08:16:06Z
1010.96
2022-07-12T08:16:19Z
1010
2022-07-12T08:16:34Z
1007.6
2022-07-12T08:16:50Z
1005.2
2022-07-12T08:17:05Z
1002.79
2022-07-12T08:17:15Z
999.43
2022-07-12T08:17:27Z
996.06
2022-07-12T08:17:41Z
993.66
2022-07-12T08:17:55Z
990.3
2022-07-12T08:18:10Z
987.41
2022-07-12T08:18:23Z
984.53
2022-07-12T08:18:37Z
982.6
2022-07-12T08:18:53Z
979.72
2022-07-12T08:19:02Z
976.84
2022-07-12T08:19:17Z
973.47
2022-07-12T08:19:29Z
970.11
2022-07-12T08:19:45Z
968.67
2022-07-12T08:19:55Z
965.78
2022-07-12T08:20:09Z
965.3
2022-07-12T08:20:22Z
965.3
2022-07-12T08:20:46Z
964.82
2022-07-12T08:21:14Z
964.82
2022-07-12T08:21:42Z
963.38
2022-07-12T08:22:00Z
962.42
2022-07-12T08:22:14Z
960.98
2022-07-12T08:22:29Z
958.57
2022-07-12T08:22:44Z
957.61
2022-07-12T08:22:59Z
956.17
2022-07-12T08:23:14Z
955.69
2022-07-12T08:23:27Z
954.25
2022-07-12T08:23:40Z
954.73
2022-07-12T08:23:56Z
955.69
2022-07-12T08:24:12Z
957.13
2022-07-12T08:24:26Z
959.05
2022-07-12T08:24:44Z
959.53
2022-07-12T08:25:01Z
959.53
2022-07-12T08:25:17Z
959.53
2022-07-12T08:25:39Z
959.53
2022-07-12T08:25:58Z
959.53
2022-07-12T08:26:18Z
959.53
2022-07-12T08:26:34Z
959.05
2022-07-12T08:26:54Z
959.05
2022-07-12T08:27:25Z
959.05
2022-07-12T08:27:57Z
959.05
2022-07-12T08:28:21Z
959.53
2022-07-12T08:28:46Z
959.53
2022-07-12T08:29:09Z
960.01
2022-07-12T08:29:33Z
960.49
2022-07-12T08:30:00Z
960.49
2022-07-12T08:30:26Z
960.49
2022-07-12T08:30:52Z
960.98
2022-07-12T08:31:19Z
960.98
2022-07-12T08:31:44Z
961.46
2022-07-12T08:32:10Z
961.46
2022-07-12T08:32:39Z
960.49
2022-07-12T08:33:06Z
960.98
2022-07-12T08:33:30Z
959.53
2022-07-12T08:33:49Z
957.61
2022-07-12T08:34:09Z
955.69
2022-07-12T08:34:28Z
953.77
2022-07-12T08:34:47Z
951.36
2022-07-12T08:35:05Z
948.48
2022-07-12T08:35:23Z
945.59
2022-07-12T08:35:42Z
943.67
2022-07-12T08:36:00Z
940.79
2022-07-12T08:36:19Z
940.31
2022-07-12T08:36:36Z
942.71
2022-07-12T08:36:57Z
944.63
2022-07-12T08:37:12Z
946.07
2022-07-12T08:37:33Z
948
2022-07-12T08:37:51Z
949.92
2022-07-12T08:38:10Z
952.32
2022-07-12T08:38:30Z
953.77
2022-07-12T08:38:48Z
955.21
2022-07-12T08:39:06Z
956.65
2022-07-12T08:39:24Z
956.65
2022-07-12T08:39:41Z
955.21
2022-07-12T08:39:43Z
955.21
2022-07-12T08:39:58Z
955.21
2022-07-12T08:40:15Z
955.21
2022-07-12T08:40:33Z
957.61
2022-07-12T08:40:53Z
957.13
2022-07-12T08:41:10Z
957.61
2022-07-12T08:41:26Z
958.09
2022-07-12T08:41:46Z
958.09
2022-07-12T08:42:02Z
958.09
2022-07-12T08:42:16Z
957.61
2022-07-12T08:42:34Z
957.61
2022-07-12T08:42:53Z
956.17
2022-07-12T08:43:13Z
956.17
2022-07-12T08:43:29Z
956.17
2022-07-12T08:43:51Z
955.69
2022-07-12T08:44:11Z
955.21
2022-07-12T08:44:27Z
954.73
2022-07-12T08:44:46Z
954.25
2022-07-12T08:45:05Z
954.25
2022-07-12T08:45:23Z
953.77
2022-07-12T08:45:42Z
955.21
2022-07-12T08:46:03Z
955.21
2022-07-12T08:46:20Z
955.21
2022-07-12T08:46:39Z
955.21
2022-07-12T08:46:59Z
953.77
2022-07-12T08:47:17Z
953.77
2022-07-12T08:47:32Z
952.8
2022-07-12T08:47:49Z
952.32
2022-07-12T08:48:08Z
951.36
2022-07-12T08:48:26Z
949.92
2022-07-12T08:48:40Z
949.44
2022-07-12T08:49:00Z
949.44
2022-07-12T08:49:18Z
949.44
2022-07-12T08:49:31Z
949.44
2022-07-12T08:49:48Z
949.44
2022-07-12T08:49:53Z
949.44
2022-07-12T08:50:11Z
950.88
2022-07-12T08:50:29Z
951.84
2022-07-12T08:50:48Z
951.84
2022-07-12T08:51:04Z
952.32
2022-07-12T08:51:25Z
952.32
2022-07-12T08:51:45Z
952.32
2022-07-12T08:52:03Z
952.32
2022-07-12T08:52:19Z
952.32
2022-07-12T08:52:35Z
952.32
2022-07-12T08:52:53Z
952.32
2022-07-12T08:52:58Z
950.88
2022-07-12T08:53:06Z
950.88
2022-07-12T08:53:20Z
950.88
2022-07-12T08:53:32Z
950.88
2022-07-12T08:53:46Z
950.88
2022-07-12T08:54:01Z
951.36
2022-07-12T08:54:18Z
950.88
2022-07-12T08:54:32Z
951.36
2022-07-12T08:54:46Z
951.36
2022-07-12T08:55:02Z
951.36
2022-07-12T08:55:19Z
951.36
2022-07-12T08:55:29Z
951.36
2022-07-12T08:55:53Z
951.84
2022-07-12T08:56:10Z
951.36
2022-07-12T08:56:31Z
951.36
2022-07-12T08:56:49Z
951.36
2022-07-12T08:57:07Z
951.36
2022-07-12T08:57:21Z
951.36
2022-07-12T08:57:42Z
951.84
2022-07-12T08:58:07Z
951.84
2022-07-12T08:58:29Z
951.84
2022-07-12T08:58:58Z
951.84
2022-07-12T08:59:21Z
952.32
2022-07-12T08:59:47Z
952.32
2022-07-12T09:00:16Z
952.32
2022-07-12T09:00:46Z
952.32
2022-07-12T09:01:12Z
952.32
2022-07-12T09:01:33Z
952.32
2022-07-12T09:01:50Z
952.32
2022-07-12T09:02:06Z
951.84
2022-07-12T09:02:22Z
951.36
2022-07-12T09:02:40Z
949.92
2022-07-12T09:02:57Z
949.92
2022-07-12T09:03:12Z
949.44
2022-07-12T09:03:32Z
949.44
2022-07-12T09:03:47Z
948.96
2022-07-12T09:04:06Z
948.96
2022-07-12T09:04:23Z
948.96
2022-07-12T09:04:39Z
948.48
2022-07-12T09:04:52Z
948
2022-07-12T09:05:08Z
949.44
2022-07-12T09:05:23Z
949.44
2022-07-12T09:05:24Z
948.96
2022-07-12T09:05:42Z
948.96
2022-07-12T09:05:56Z
949.44
2022-07-12T09:06:13Z
948.96
2022-07-12T09:06:26Z
949.92
2022-07-12T09:06:40Z
949.44
2022-07-12T09:06:54Z
949.44
2022-07-12T09:07:10Z
947.04
2022-07-12T09:07:29Z
947.04
2022-07-12T09:07:44Z
946.56
2022-07-12T09:07:59Z
946.07
2022-07-12T09:08:16Z
945.59
2022-07-12T09:08:30Z
944.63
2022-07-12T09:08:44Z
944.15
2022-07-12T09:09:00Z
944.15
2022-07-12T09:09:19Z
943.19
2022-07-12T09:09:35Z
943.19
2022-07-12T09:09:51Z
942.71
2022-07-12T09:10:10Z
942.71
2022-07-12T09:10:29Z
941.75
2022-07-12T09:10:47Z
941.27
2022-07-12T09:11:02Z
941.27
2022-07-12T09:11:19Z
940.31
2022-07-12T09:11:40Z
940.31
2022-07-12T09:11:57Z
939.83
2022-07-12T09:12:15Z
940.79
2022-07-12T09:12:30Z
940.79
2022-07-12T09:12:46Z
940.79
2022-07-12T09:13:01Z
940.79
2022-07-12T09:13:16Z
940.79
2022-07-12T09:13:29Z
940.79
2022-07-12T09:13:44Z
942.23
2022-07-12T09:14:01Z
943.19
2022-07-12T09:14:19Z
943.19
2022-07-12T09:14:37Z
944.15
2022-07-12T09:14:52Z
945.11
2022-07-12T09:15:06Z
945.11
2022-07-12T09:15:11Z
945.11
2022-07-12T09:15:19Z
945.59
2022-07-12T09:15:23Z
946.07
2022-07-12T09:15:40Z
946.07
2022-07-12T09:15:59Z
946.56
2022-07-12T09:16:14Z
946.56
2022-07-12T09:16:41Z
946.56
2022-07-12T09:16:55Z
945.59
2022-07-12T09:17:13Z
945.59
2022-07-12T09:17:28Z
945.59
2022-07-12T09:17:41Z
945.59
2022-07-12T09:17:54Z
945.59
2022-07-12T09:18:11Z
947.04
2022-07-12T09:18:28Z
947.04
2022-07-12T09:18:41Z
949.92
2022-07-12T09:18:57Z
950.88
2022-07-12T09:19:04Z
951.84
2022-07-12T09:19:11Z
954.25
2022-07-12T09:19:24Z
954.73
2022-07-12T09:19:27Z
956.65
2022-07-12T09:19:41Z
958.57
2022-07-12T09:19:56Z
960.49
2022-07-12T09:20:12Z
963.38
2022-07-12T09:20:25Z
965.78
2022-07-12T09:20:37Z
968.67
2022-07-12T09:20:53Z
971.55
2022-07-12T09:21:08Z
972.51
2022-07-12T09:21:15Z
972.99
2022-07-12T09:21:21Z
974.43
2022-07-12T09:21:36Z
974.43
2022-07-12T09:21:38Z
977.32
2022-07-12T09:21:50Z
978.76
2022-07-12T09:21:56Z
980.68
2022-07-12T09:22:11Z
981.16
2022-07-12T09:22:23Z
982.6
2022-07-12T09:22:43Z
983.09
2022-07-12T09:23:05Z
984.05
2022-07-12T09:23:24Z
985.49
2022-07-12T09:23:39Z
985.97
2022-07-12T09:23:58Z
988.85
2022-07-12T09:24:19Z
991.74
2022-07-12T09:24:39Z
995.1
2022-07-12T09:24:55Z
997.51
2022-07-12T09:25:11Z
1000.39
2022-07-12T09:25:27Z
1003.75
2022-07-12T09:25:40Z
1007.12
2022-07-12T09:25:54Z
1010
2022-07-12T09:26:10Z
1013.37
2022-07-12T09:26:25Z
1016.25
2022-07-12T09:26:38Z
1018.65
2022-07-12T09:26:55Z
1021.54
2022-07-12T09:27:13Z
1024.9
2022-07-12T09:27:26Z
1027.79
2022-07-12T09:27:43Z
1030.67
2022-07-12T09:27:58Z
1033.55
2022-07-12T09:28:12Z
1036.44
2022-07-12T09:28:28Z
1036.92
2022-07-12T09:28:45Z
1037.4
2022-07-12T09:29:03Z
1037.88
2022-07-12T09:29:23Z
1037.88
2022-07-12T09:29:46Z
1037.88
2022-07-12T09:30:16Z
1037.88
2022-07-12T09:30:37Z
1038.36
2022-07-12T09:30:58Z
1038.36
2022-07-12T09:31:25Z
1038.84
2022-07-12T09:31:58Z
1038.84
2022-07-12T09:32:15Z
1038.84
2022-07-12T09:32:33Z
1040.76
2022-07-12T09:32:51Z
1037.4
2022-07-12T09:33:00Z
1034.52
2022-07-12T09:33:11Z
1031.15
2022-07-12T09:33:23Z
1030.67
2022-07-12T09:33:28Z
1027.79
2022-07-12T09:33:43Z
1027.79
2022-07-12T09:34:00Z
1027.79
2022-07-12T09:34:18Z
1028.27
2022-07-12T09:34:33Z
1028.27
2022-07-12T09:34:48Z
1029.23
2022-07-12T09:34:56Z
1031.63
2022-07-12T09:35:13Z
1034.04
2022-07-12T09:35:30Z
1033.07
2022-07-12T09:35:44Z
1033.07
2022-07-12T09:36:02Z
1032.59
2022-07-12T09:36:17Z
1031.63
2022-07-12T09:36:30Z
1030.19
2022-07-12T09:36:34Z
1028.27
2022-07-12T09:36:49Z
1027.79
2022-07-12T09:37:05Z
1028.75
2022-07-12T09:37:16Z
1029.71
2022-07-12T09:37:19Z
1031.15
2022-07-12T09:37:32Z
1030.19
2022-07-12T09:37:46Z
1030.19
2022-07-12T09:37:47Z
1029.23
2022-07-12T09:37:50Z
1027.79
2022-07-12T09:37:59Z
1027.31
2022-07-12T09:38:04Z
1027.31
2022-07-12T09:38:21Z
1029.23
2022-07-12T09:38:37Z
1029.23
2022-07-12T09:38:46Z
1031.63
2022-07-12T09:39:00Z
1031.63
2022-07-12T09:39:07Z
1029.71
2022-07-12T09:39:21Z
1029.71
2022-07-12T09:39:43Z
1029.71
2022-07-12T09:39:46Z
1029.23
2022-07-12T09:39:54Z
1028.27
2022-07-12T09:40:02Z
1027.31
2022-07-12T09:40:18Z
1029.23
2022-07-12T09:40:35Z
1029.23
2022-07-12T09:40:37Z
1029.71
2022-07-12T09:40:42Z
1030.19
2022-07-12T09:40:47Z
1031.15
2022-07-12T09:40:53Z
1034.52
2022-07-12T09:41:08Z
1037.4
2022-07-12T09:41:20Z
1039.32
2022-07-12T09:41:29Z
1040.28
2022-07-12T09:41:39Z
1040.28
2022-07-12T09:41:44Z
1039.32
2022-07-12T09:41:48Z
1038.84
2022-07-12T09:42:01Z
1037.4
2022-07-12T09:42:13Z
1035.48
2022-07-12T09:42:26Z
1032.11
2022-07-12T09:42:36Z
1030.67
2022-07-12T09:42:42Z
1027.31
2022-07-12T09:42:54Z
1026.83
2022-07-12T09:42:57Z
1024.9
2022-07-12T09:43:02Z
1021.54
2022-07-12T09:43:15Z
1019.13
2022-07-12T09:43:27Z
1015.29
2022-07-12T09:43:40Z
1014.81
2022-07-12T09:43:54Z
1014.81
2022-07-12T09:44:17Z
1014.81
2022-07-12T09:44:41Z
1016.25
2022-07-12T09:44:48Z
1018.65
2022-07-12T09:45:08Z
1020.58
2022-07-12T09:45:23Z
1023.46
2022-07-12T09:45:39Z
1025.86
2022-07-12T09:45:58Z
1029.71
2022-07-12T09:46:17Z
1033.07
2022-07-12T09:46:32Z
1035.96
2022-07-12T09:46:48Z
1038.84
2022-07-12T09:47:04Z
1041.73
2022-07-12T09:47:21Z
1044.61
2022-07-12T09:47:35Z
1047.49
2022-07-12T09:47:53Z
1047.97
2022-07-12T09:48:09Z
1047.97
2022-07-12T09:48:29Z
1047.97
2022-07-12T09:48:57Z
1047.97
2022-07-12T09:49:22Z
1049.42
2022-07-12T09:49:38Z
1049.42
2022-07-12T09:50:03Z
1050.86
2022-07-12T09:50:24Z
1054.22
2022-07-12T09:50:41Z
1057.11
2022-07-12T09:51:02Z
1059.99
2022-07-12T09:51:23Z
1061.91
2022-07-12T09:51:40Z
1064.32
2022-07-12T09:51:57Z
1066.24
2022-07-12T09:52:13Z
1069.12
2022-07-12T09:52:36Z
1072.01
2022-07-12T09:52:52Z
1074.41
2022-07-12T09:53:14Z
1076.81
2022-07-12T09:53:35Z
1080.18
2022-07-12T09:53:54Z
1083.06
2022-07-12T09:54:11Z
1086.43
2022-07-12T09:54:27Z
1089.79
2022-07-12T09:54:39Z
1093.16
2022-07-12T09:54:55Z
1095.08
2022-07-12T09:55:12Z
1095.08
2022-07-12T09:55:27Z
1095.08
2022-07-12T09:55:45Z
1095.56
2022-07-12T09:56:12Z
1095.56
2022-07-12T09:56:35Z
1095.56
2022-07-12T09:57:03Z
1095.56
2022-07-12T09:57:38Z
1096.04
2022-07-12T09:58:13Z
1096.04
2022-07-12T09:58:39Z
1096.52
2022-07-12T09:59:02Z
1096.52
2022-07-12T09:59:23Z
1096.52
2022-07-12T09:59:49Z
1096.52
2022-07-12T10:00:09Z
1097
2022-07-12T10:00:36Z
1097
2022-07-12T10:00:58Z
1097
2022-07-12T10:01:19Z
1097
2022-07-12T10:01:44Z
1097
2022-07-12T10:02:09Z
1096.04
2022-07-12T10:02:26Z
1097.48
2022-07-12T10:02:31Z
1098.92
2022-07-12T10:02:48Z
1100.85
2022-07-12T10:03:04Z
1101.81
2022-07-12T10:03:20Z
1103.73
2022-07-12T10:03:38Z
1106.13
2022-07-12T10:03:55Z
1107.58
2022-07-12T10:04:11Z
1109.98
2022-07-12T10:04:25Z
1112.86
2022-07-12T10:04:42Z
1116.23
2022-07-12T10:04:57Z
1119.59
2022-07-12T10:05:13Z
1122.96
2022-07-12T10:05:31Z
1125.84
2022-07-12T10:05:43Z
1129.21
2022-07-12T10:06:00Z
1131.13
2022-07-12T10:06:15Z
1132.09
2022-07-12T10:06:30Z
1132.09
2022-07-12T10:06:58Z
1132.09
2022-07-12T10:07:17Z
1132.09
2022-07-12T10:07:50Z
1133.05
2022-07-12T10:08:06Z
1136.42
2022-07-12T10:08:21Z
1138.34
2022-07-12T10:08:31Z
1141.7
2022-07-12T10:08:46Z
1144.59
2022-07-12T10:09:01Z
1147.95
2022-07-12T10:09:18Z
1150.35
2022-07-12T10:09:31Z
1152.76
2022-07-12T10:09:46Z
1154.68
2022-07-12T10:10:02Z
1157.56
2022-07-12T10:10:16Z
1160.93
2022-07-12T10:10:35Z
1162.85
2022-07-12T10:10:50Z
1164.29
2022-07-12T10:11:04Z
1165.74
2022-07-12T10:11:22Z
1165.74
2022-07-12T10:11:43Z
1167.18
2022-07-12T10:12:03Z
1167.18
2022-07-12T10:12:31Z
1167.18
2022-07-12T10:12:53Z
1165.74
2022-07-12T10:13:09Z
1166.22
2022-07-12T10:13:36Z
1166.22
2022-07-12T10:13:52Z
1166.22
2022-07-12T10:14:14Z
1167.66
2022-07-12T10:14:22Z
1169.1
2022-07-12T10:14:41Z
1169.58
2022-07-12T10:14:48Z
1171.98
2022-07-12T10:15:02Z
1174.87
2022-07-12T10:15:18Z
1176.79
2022-07-12T10:15:34Z
1179.67
2022-07-12T10:15:51Z
1181.6
2022-07-12T10:16:09Z
1183.52
2022-07-12T10:16:23Z
1186.88
2022-07-12T10:16:39Z
1190.25
2022-07-12T10:16:55Z
1193.13
2022-07-12T10:17:13Z
1195.06
2022-07-12T10:17:27Z
1197.46
2022-07-12T10:17:45Z
1200.82
2022-07-12T10:18:02Z
1204.19
2022-07-12T10:18:21Z
1206.59
2022-07-12T10:18:40Z
1207.55
2022-07-12T10:18:54Z
1207.55
2022-07-12T10:19:12Z
1206.59
2022-07-12T10:19:28Z
1206.11
2022-07-12T10:19:42Z
1205.63
2022-07-12T10:19:56Z
1205.63
2022-07-12T10:20:13Z
1205.63
2022-07-12T10:20:38Z
1205.63
2022-07-12T10:20:52Z
1206.11
2022-07-12T10:21:15Z
1206.11
2022-07-12T10:21:31Z
1206.11
2022-07-12T10:21:53Z
1206.11
2022-07-12T10:22:08Z
1206.59
2022-07-12T10:22:29Z
1206.59
2022-07-12T10:22:43Z
1206.59
2022-07-12T10:23:03Z
1207.07
2022-07-12T10:23:23Z
1207.07
2022-07-12T10:23:42Z
1207.07
2022-07-12T10:24:02Z
1207.55
2022-07-12T10:24:21Z
1207.55
2022-07-12T10:24:46Z
1207.55
2022-07-12T10:25:08Z
1207.07
2022-07-12T10:25:23Z
1206.59
2022-07-12T10:25:26Z
1204.19
2022-07-12T10:25:40Z
1201.3
2022-07-12T10:25:52Z
1197.94
2022-07-12T10:26:05Z
1196.5
2022-07-12T10:26:12Z
1194.09
2022-07-12T10:26:22Z
1193.61
2022-07-12T10:26:26Z
1192.17
2022-07-12T10:26:41Z
1190.25
2022-07-12T10:26:57Z
1186.88
2022-07-12T10:27:13Z
1183.52
2022-07-12T10:27:27Z
1181.6
2022-07-12T10:27:33Z
1177.75
2022-07-12T10:27:46Z
1175.35
2022-07-12T10:27:56Z
1173.43
2022-07-12T10:28:08Z
1169.58
2022-07-12T10:28:23Z
1166.7
2022-07-12T10:28:40Z
1164.77
2022-07-12T10:28:57Z
1164.29
2022-07-12T10:29:05Z
1163.33
2022-07-12T10:29:23Z
1165.26
2022-07-12T10:29:40Z
1165.74
2022-07-12T10:29:46Z
1166.22
2022-07-12T10:29:52Z
1166.22
2022-07-12T10:29:58Z
1166.7
2022-07-12T10:30:02Z
1168.62
2022-07-12T10:30:19Z
1169.1
2022-07-12T10:30:25Z
1169.1
2022-07-12T10:30:31Z
1170.54
2022-07-12T10:30:49Z
1172.95
2022-07-12T10:31:07Z
1174.39
2022-07-12T10:31:23Z
1174.87
2022-07-12T10:31:39Z
1175.83
2022-07-12T10:31:53Z
1175.83
2022-07-12T10:32:16Z
1175.83
2022-07-12T10:32:17Z
1174.87
2022-07-12T10:32:23Z
1174.39
2022-07-12T10:32:37Z
1174.39
2022-07-12T10:32:56Z
1174.39
2022-07-12T10:33:24Z
1174.39
2022-07-12T10:33:40Z
1174.39
2022-07-12T10:33:55Z
1175.83
2022-07-12T10:34:04Z
1175.83
2022-07-12T10:34:18Z
1176.31
2022-07-12T10:34:40Z
1176.31
2022-07-12T10:35:00Z
1174.87
2022-07-12T10:35:17Z
1173.43
2022-07-12T10:35:36Z
1170.06
2022-07-12T10:35:53Z
1167.18
2022-07-12T10:36:10Z
1164.29
2022-07-12T10:36:27Z
1161.41
2022-07-12T10:36:44Z
1158.53
2022-07-12T10:36:53Z
1155.64
2022-07-12T10:37:00Z
1152.28
2022-07-12T10:37:13Z
1151.32
2022-07-12T10:37:15Z
1147.47
2022-07-12T10:37:30Z
1144.11
2022-07-12T10:37:43Z
1141.22
2022-07-12T10:37:57Z
1137.86
2022-07-12T10:38:09Z
1135.94
2022-07-12T10:38:26Z
1133.53
2022-07-12T10:38:44Z
1133.53
2022-07-12T10:39:03Z
1136.42
2022-07-12T10:39:21Z
1137.86
2022-07-12T10:39:35Z
1139.78
2022-07-12T10:39:52Z
1140.74
2022-07-12T10:40:11Z
1141.7
2022-07-12T10:40:28Z
1143.14
2022-07-12T10:40:48Z
1144.59
2022-07-12T10:41:03Z
1146.03
2022-07-12T10:41:22Z
1147.95
2022-07-12T10:41:39Z
1149.39
2022-07-12T10:41:55Z
1151.32
2022-07-12T10:42:11Z
1152.28
2022-07-12T10:42:26Z
1152.28
2022-07-12T10:42:43Z
1152.28
2022-07-12T10:43:02Z
1152.28
2022-07-12T10:43:18Z
1152.76
2022-07-12T10:43:34Z
1152.76
2022-07-12T10:43:57Z
1152.76
2022-07-12T10:44:21Z
1152.76
2022-07-12T10:44:36Z
1151.8
2022-07-12T10:44:54Z
1151.8
2022-07-12T10:45:21Z
1150.84
2022-07-12T10:45:36Z
1150.84
2022-07-12T10:45:51Z
1148.91
2022-07-12T10:46:08Z
1146.51
2022-07-12T10:46:24Z
1146.03
2022-07-12T10:46:43Z
1147.47
2022-07-12T10:46:56Z
1150.35
2022-07-12T10:47:11Z
1151.8
2022-07-12T10:47:25Z
1155.16
2022-07-12T10:47:43Z
1157.56
2022-07-12T10:48:03Z
1158.05
2022-07-12T10:48:21Z
1159.49
2022-07-12T10:48:34Z
1159.97
2022-07-12T10:48:39Z
1161.41
2022-07-12T10:48:57Z
1162.85
2022-07-12T10:49:16Z
1164.77
2022-07-12T10:49:33Z
1166.7
2022-07-12T10:49:48Z
1167.18
2022-07-12T10:49:52Z
1169.58
2022-07-12T10:50:09Z
1171.5
2022-07-12T10:50:23Z
1172.95
2022-07-12T10:50:38Z
1173.91
2022-07-12T10:50:51Z
1174.39
2022-07-12T10:51:05Z
1175.83
2022-07-12T10:51:20Z
1178.23
2022-07-12T10:51:34Z
1180.16
2022-07-12T10:51:51Z
1182.56
2022-07-12T10:52:06Z
1185.44
2022-07-12T10:52:20Z
1186.88
2022-07-12T10:52:26Z
1189.29
2022-07-12T10:52:40Z
1189.29
2022-07-12T10:52:55Z
1189.29
2022-07-12T10:52:56Z
1189.77
2022-07-12T10:53:09Z
1190.25
2022-07-12T10:53:26Z
1190.25
2022-07-12T10:53:54Z
1190.25
2022-07-12T10:54:09Z
1190.25
2022-07-12T10:54:20Z
1190.73
2022-07-12T10:54:40Z
1190.73
2022-07-12T10:55:08Z
1191.21
2022-07-12T10:55:23Z
1191.69
2022-07-12T10:55:37Z
1191.69
2022-07-12T10:55:50Z
1191.69
2022-07-12T10:56:01Z
1190.73
2022-07-12T10:56:22Z
1190.73
2022-07-12T10:56:32Z
1190.73
2022-07-12T10:56:55Z
1190.73
2022-07-12T10:57:08Z
1190.73
2022-07-12T10:57:21Z
1190.73
2022-07-12T10:57:37Z
1190.73
2022-07-12T10:57:51Z
1190.73
2022-07-12T10:58:09Z
1190.73
2022-07-12T10:58:17Z
1191.21
2022-07-12T10:58:50Z
1191.21
2022-07-12T10:59:33Z
1191.21
2022-07-12T11:00:07Z
1191.21
2022-07-12T11:00:39Z
1191.21
2022-07-12T11:01:07Z
1191.21
2022-07-12T11:01:47Z
1191.21
2022-07-12T11:02:36Z
1191.69
2022-07-12T11:03:15Z
1191.69
2022-07-12T11:03:56Z
1192.65
2022-07-12T11:04:16Z
1193.13
2022-07-12T11:04:50Z
1191.69
2022-07-12T11:05:14Z
1192.17
2022-07-12T11:05:49Z
1192.17
2022-07-12T11:06:26Z
1192.17
2022-07-12T11:06:59Z
1192.17
2022-07-12T11:07:32Z
1192.65
2022-07-12T11:08:21Z
1192.65
2022-07-12T11:09:01Z
1192.65
2022-07-12T11:09:36Z
1192.65
2022-07-12T11:10:23Z
1192.65
2022-07-12T11:11:10Z
1192.65
2022-07-12T11:11:46Z
1193.13
2022-07-12T11:12:27Z
1193.13
2022-07-12T11:12:59Z
1193.13
2022-07-12T11:13:43Z
1193.13
2022-07-12T11:14:25Z
1193.13
2022-07-12T11:14:53Z
1193.13
2022-07-12T11:15:33Z
1193.13
2022-07-12T11:16:20Z
1193.61
2022-07-12T11:17:06Z
1193.61
2022-07-12T11:17:44Z
1193.61
2022-07-12T11:18:19Z
1193.61
2022-07-12T11:18:54Z
1193.61
2022-07-12T11:19:25Z
1193.61
2022-07-12T11:20:07Z
1193.61
2022-07-12T11:20:47Z
1193.61
2022-07-12T11:21:36Z
1193.61
2022-07-12T11:22:12Z
1193.61
2022-07-12T11:22:55Z
1193.61
2022-07-12T11:23:35Z
1193.61
2022-07-12T11:24:17Z
1193.61
2022-07-12T11:24:52Z
1193.61
2022-07-12T11:25:27Z
1194.09
2022-07-12T11:26:06Z
1194.09
2022-07-12T11:26:39Z
1194.09
2022-07-12T11:27:20Z
1194.09
2022-07-12T11:28:01Z
1194.09
2022-07-12T11:28:46Z
1194.09
2022-07-12T11:29:28Z
1194.09
2022-07-12T11:30:12Z
1194.09
2022-07-12T11:30:51Z
1194.09
2022-07-12T11:31:40Z
1194.09
2022-07-12T11:32:13Z
1194.09
2022-07-12T11:32:59Z
1194.09
2022-07-12T11:33:44Z
1194.09
2022-07-12T11:34:28Z
1194.09
2022-07-12T11:35:11Z
1194.09
2022-07-12T11:35:44Z
1194.09
2022-07-12T11:36:28Z
1194.09
2022-07-12T11:37:17Z
1194.09
2022-07-12T11:37:50Z
1194.09
2022-07-12T11:38:18Z
1193.61
2022-07-12T11:39:00Z
1194.09
2022-07-12T11:39:46Z
1194.09
2022-07-12T11:40:39Z
1194.09
2022-07-12T11:41:39Z
1194.09
2022-07-12T11:42:37Z
1194.09
2022-07-12T11:43:32Z
1194.09
2022-07-12T11:44:15Z
1194.58
2022-07-12T11:45:07Z
1194.58
2022-07-12T11:45:56Z
1194.58
2022-07-12T11:46:40Z
1194.58
2022-07-12T11:47:15Z
1194.58
2022-07-12T11:47:53Z
1194.58
2022-07-12T11:48:41Z
1194.58
2022-07-12T11:49:18Z
1194.58
2022-07-12T11:49:46Z
1195.54
2022-07-12T11:50:42Z
1195.54
2022-07-12T11:51:32Z
1195.54
2022-07-12T11:52:08Z
1196.02
2022-07-12T11:52:51Z
1196.02
2022-07-12T11:53:25Z
1196.02
2022-07-12T11:53:54Z
1196.02
2022-07-12T11:54:30Z
1196.02
2022-07-12T11:55:13Z
1196.02
2022-07-12T11:55:48Z
1196.5
2022-07-12T11:56:13Z
1197.46
2022-07-12T11:56:36Z
1197.46
2022-07-12T11:56:55Z
1197.46
2022-07-12T11:57:10Z
1197.46
2022-07-12T11:57:33Z
1197.46
2022-07-12T11:57:57Z
1197.46
2022-07-12T11:58:15Z
1197.46
2022-07-12T11:58:38Z
1196.02
2022-07-12T11:58:52Z
1196.5
2022-07-12T11:59:12Z
1197.46
2022-07-12T11:59:16Z
1196.5
2022-07-12T11:59:22Z
1196.5
2022-07-12T11:59:43Z
1196.5
2022-07-12T11:59:59Z
1196.02
2022-07-12T12:00:19Z
1196.02
2022-07-12T12:00:41Z
1196.02
2022-07-12T12:01:01Z
1196.02
2022-07-12T12:01:30Z
1196.02
2022-07-12T12:01:51Z
1196.02
2022-07-12T12:02:18Z
1196.02
2022-07-12T12:02:26Z
1196.02
2022-07-12T12:02:32Z
1195.06
2022-07-12T12:02:45Z
1193.13
2022-07-12T12:03:01Z
1189.77
2022-07-12T12:03:17Z
1186.4
2022-07-12T12:03:30Z
1184.48
2022-07-12T12:03:45Z
1183.04
2022-07-12T12:04:06Z
1183.04
2022-07-12T12:04:20Z
1183.04
2022-07-12T12:04:33Z
1182.08
2022-07-12T12:04:48Z
1180.16
2022-07-12T12:05:05Z
1177.75
2022-07-12T12:05:23Z
1174.87
2022-07-12T12:05:42Z
1173.43
2022-07-12T12:05:53Z
1171.5
2022-07-12T12:06:09Z
1171.5
2022-07-12T12:06:20Z
1171.5
2022-07-12T12:06:26Z
1170.54
2022-07-12T12:06:39Z
1170.06
2022-07-12T12:06:50Z
1169.58
2022-07-12T12:07:03Z
1169.58
2022-07-12T12:07:04Z
1169.58
2022-07-12T12:07:11Z
1169.1
2022-07-12T12:07:23Z
1168.62
2022-07-12T12:07:36Z
1167.66
2022-07-12T12:07:50Z
1166.7
2022-07-12T12:08:02Z
1166.7
2022-07-12T12:08:16Z
1165.74
2022-07-12T12:08:27Z
1165.74
2022-07-12T12:08:28Z
1165.26
2022-07-12T12:08:33Z
1164.77
2022-07-12T12:08:34Z
1164.77
2022-07-12T12:08:35Z
1164.77
2022-07-12T12:08:36Z
1164.77
2022-07-12T12:08:37Z
1163.33
2022-07-12T12:08:54Z
1162.85
2022-07-12T12:09:09Z
1162.37
2022-07-12T12:09:12Z
1162.37
2022-07-12T12:09:13Z
1162.37
2022-07-12T12:09:14Z
1160.93
2022-07-12T12:09:30Z
1158.53
2022-07-12T12:09:48Z
1156.6
2022-07-12T12:10:04Z
1154.2
2022-07-12T12:10:21Z
1153.72
2022-07-12T12:10:36Z
1153.72
2022-07-12T12:10:51Z
1153.72
2022-07-12T12:10:56Z
1153.24
2022-07-12T12:11:00Z
1153.24
2022-07-12T12:11:11Z
1153.24
2022-07-12T12:11:12Z
1152.76
2022-07-12T12:11:19Z
1152.76
2022-07-12T12:11:36Z
1150.84
2022-07-12T12:11:54Z
1148.91
2022-07-12T12:12:10Z
1146.99
2022-07-12T12:12:25Z
1146.99
2022-07-12T12:12:42Z
1146.03
2022-07-12T12:12:53Z
1143.14
2022-07-12T12:13:12Z
1142.18
2022-07-12T12:13:27Z
1142.18
2022-07-12T12:13:38Z
1142.18
2022-07-12T12:13:48Z
1143.63
2022-07-12T12:13:50Z
1145.07
2022-07-12T12:13:59Z
1145.07
2022-07-12T12:14:01Z
1145.55
2022-07-12T12:14:03Z
1145.55
2022-07-12T12:14:04Z
1146.03
2022-07-12T12:14:05Z
1146.03
2022-07-12T12:14:06Z
1146.51
2022-07-12T12:14:08Z
1146.03
2022-07-12T12:14:10Z
1146.99
2022-07-12T12:14:22Z
1147.47
2022-07-12T12:14:40Z
1147.47
2022-07-12T12:14:54Z
1147.95
2022-07-12T12:14:58Z
1148.43
2022-07-12T12:15:16Z
1148.43
2022-07-12T12:15:40Z
1150.84
2022-07-12T12:15:52Z
1151.8
2022-07-12T12:16:07Z
1153.24
2022-07-12T12:16:23Z
1153.24
2022-07-12T12:16:42Z
1154.68
2022-07-12T12:17:01Z
1155.16
2022-07-12T12:17:18Z
1156.6
2022-07-12T12:17:35Z
1157.08
2022-07-12T12:17:52Z
1158.05
2022-07-12T12:17:59Z
1158.05
2022-07-12T12:18:01Z
1158.05
2022-07-12T12:18:02Z
1159.01
2022-07-12T12:18:21Z
1159.97
2022-07-12T12:18:39Z
1160.45
2022-07-12T12:18:55Z
1161.89
2022-07-12T12:19:13Z
1162.37
2022-07-12T12:19:32Z
1162.85
2022-07-12T12:19:49Z
1162.85
2022-07-12T12:20:05Z
1164.77
2022-07-12T12:20:19Z
1164.77
2022-07-12T12:20:35Z
1166.22
2022-07-12T12:20:53Z
1167.18
2022-07-12T12:21:07Z
1165.74
2022-07-12T12:21:22Z
1165.26
2022-07-12T12:21:33Z
1164.29
2022-07-12T12:21:53Z
1162.37
2022-07-12T12:22:14Z
1159.97
2022-07-12T12:22:29Z
1159.01
2022-07-12T12:22:34Z
1157.08
2022-07-12T12:22:50Z
1153.72
2022-07-12T12:23:05Z
1153.24
2022-07-12T12:23:23Z
1154.68
2022-07-12T12:23:39Z
1158.05
2022-07-12T12:23:53Z
1160.45
2022-07-12T12:24:08Z
1159.97
2022-07-12T12:24:21Z
1157.08
2022-07-12T12:24:34Z
1156.12
2022-07-12T12:24:47Z
1153.24
2022-07-12T12:25:04Z
1152.28
2022-07-12T12:25:19Z
1151.32
2022-07-12T12:25:24Z
1150.84
2022-07-12T12:25:25Z
1148.91
2022-07-12T12:25:40Z
1147.47
2022-07-12T12:25:56Z
1146.99
2022-07-12T12:26:12Z
1143.63
2022-07-12T12:26:28Z
1141.7
2022-07-12T12:26:45Z
1139.78
2022-07-12T12:27:00Z
1139.3
2022-07-12T12:27:22Z
1139.3
2022-07-12T12:27:46Z
1138.82
2022-07-12T12:28:11Z
1138.82
2022-07-12T12:28:31Z
1138.82
2022-07-12T12:29:01Z
1138.82
2022-07-12T12:29:32Z
1138.82
2022-07-12T12:30:01Z
1136.9
2022-07-12T12:30:28Z
1133.53
2022-07-12T12:30:40Z
1130.17
2022-07-12T12:30:53Z
1126.32
2022-07-12T12:31:03Z
1125.84
2022-07-12T12:31:05Z
1122.48
2022-07-12T12:31:13Z
1119.11
2022-07-12T12:31:24Z
1118.63
2022-07-12T12:31:26Z
1116.71
2022-07-12T12:31:43Z
1116.71
2022-07-12T12:32:10Z
1116.23
2022-07-12T12:32:45Z
1115.75
2022-07-12T12:33:10Z
1115.75
2022-07-12T12:33:33Z
1115.27
2022-07-12T12:34:00Z
1111.9
2022-07-12T12:34:12Z
1108.54
2022-07-12T12:34:21Z
1108.54
2022-07-12T12:34:22Z
1105.65
2022-07-12T12:34:30Z
1101.81
2022-07-12T12:34:42Z
1098.44
2022-07-12T12:34:51Z
1095.56
2022-07-12T12:35:00Z
1092.2
2022-07-12T12:35:11Z
1089.79
2022-07-12T12:35:30Z
1087.87
2022-07-12T12:35:47Z
1084.99
2022-07-12T12:36:02Z
1083.54
2022-07-12T12:36:14Z
1081.62
2022-07-12T12:36:31Z
1079.7
2022-07-12T12:36:49Z
1076.81
2022-07-12T12:37:04Z
1073.93
2022-07-12T12:37:19Z
1072.97
2022-07-12T12:37:22Z
1070.08
2022-07-12T12:37:33Z
1067.2
2022-07-12T12:37:46Z
1062.87
2022-07-12T12:38:05Z
1060.95
2022-07-12T12:38:21Z
1059.03
2022-07-12T12:38:34Z
1056.63
2022-07-12T12:38:46Z
1055.18
2022-07-12T12:38:53Z
1053.26
2022-07-12T12:39:10Z
1052.78
2022-07-12T12:39:25Z
1052.3
2022-07-12T12:39:38Z
1053.26
2022-07-12T12:39:51Z
1052.3
2022-07-12T12:39:56Z
1051.82
2022-07-12T12:40:15Z
1051.82
2022-07-12T12:40:33Z
1051.34
2022-07-12T12:40:59Z
1050.86
2022-07-12T12:41:19Z
1050.86
2022-07-12T12:41:48Z
1050.38
2022-07-12T12:42:07Z
1050.38
2022-07-12T12:42:27Z
1049.9
2022-07-12T12:42:44Z
1048.45
2022-07-12T12:43:03Z
1047.01
2022-07-12T12:43:19Z
1047.01
2022-07-12T12:43:42Z
1046.05
2022-07-12T12:44:03Z
1046.05
2022-07-12T12:44:41Z
1047.49
2022-07-12T12:45:07Z
1046.05
2022-07-12T12:45:10Z
1044.61
2022-07-12T12:45:15Z
1039.8
2022-07-12T12:45:27Z
1037.4
2022-07-12T12:45:43Z
1036.92
2022-07-12T12:45:45Z
1035.96
2022-07-12T12:46:00Z
1035
2022-07-12T12:46:13Z
1032.11
2022-07-12T12:46:21Z
1032.11
2022-07-12T12:46:34Z
1033.55
2022-07-12T12:46:45Z
1031.63
2022-07-12T12:47:09Z
1031.63
2022-07-12T12:47:30Z
1031.63
2022-07-12T12:47:43Z
1031.63
2022-07-12T12:48:09Z
1032.59
2022-07-12T12:48:22Z
1034.04
2022-07-12T12:48:39Z
1034.52
2022-07-12T12:48:58Z
1036.92
2022-07-12T12:49:16Z
1034.04
2022-07-12T12:49:32Z
1032.59
2022-07-12T12:49:47Z
1034.04
2022-07-12T12:49:51Z
1035
2022-07-12T12:50:03Z
1035
2022-07-12T12:50:17Z
1035
2022-07-12T12:50:39Z
1035
2022-07-12T12:50:59Z
1033.55
2022-07-12T12:51:15Z
1030.19
2022-07-12T12:51:31Z
1028.75
2022-07-12T12:51:36Z
1025.38
2022-07-12T12:51:46Z
1022.5
2022-07-12T12:51:59Z
1020.58
2022-07-12T12:52:08Z
1020.1
2022-07-12T12:52:22Z
1019.62
2022-07-12T12:52:25Z
1018.17
2022-07-12T12:52:41Z
1017.21
2022-07-12T12:52:57Z
1015.29
2022-07-12T12:53:11Z
1012.89
2022-07-12T12:53:26Z
1010.96
2022-07-12T12:53:35Z
1009.04
2022-07-12T12:53:51Z
1006.64
2022-07-12T12:54:06Z
1004.23
2022-07-12T12:54:20Z
1003.27
2022-07-12T12:54:24Z
1001.35
2022-07-12T12:54:39Z
998.47
2022-07-12T12:54:53Z
995.58
2022-07-12T12:55:10Z
995.58
2022-07-12T12:55:14Z
992.7
2022-07-12T12:55:28Z
991.74
2022-07-12T12:55:38Z
989.81
2022-07-12T12:55:50Z
988.85
2022-07-12T12:56:02Z
987.41
2022-07-12T12:56:09Z
986.45
2022-07-12T12:56:13Z
984.53
2022-07-12T12:56:28Z
983.09
2022-07-12T12:56:34Z
980.2
2022-07-12T12:56:51Z
977.8
2022-07-12T12:57:07Z
974.43
2022-07-12T12:57:22Z
971.07
2022-07-12T12:57:41Z
968.67
2022-07-12T12:57:57Z
967.7
2022-07-12T12:58:11Z
967.22
2022-07-12T12:58:24Z
967.22
2022-07-12T12:58:50Z
967.22
2022-07-12T12:59:12Z
967.22
2022-07-12T12:59:36Z
967.22
2022-07-12T12:59:55Z
967.22
2022-07-12T13:00:16Z
967.22
2022-07-12T13:00:44Z
967.22
2022-07-12T13:01:06Z
967.22
2022-07-12T13:01:29Z
967.22
2022-07-12T13:01:54Z
967.22
2022-07-12T13:02:17Z
967.22
2022-07-12T13:02:37Z
966.74
2022-07-12T13:03:00Z
966.74
2022-07-12T13:03:18Z
966.74
2022-07-12T13:03:19Z
964.82
2022-07-12T13:03:30Z
963.86
2022-07-12T13:03:37Z
960.98
2022-07-12T13:03:52Z
957.61
2022-07-12T13:04:05Z
956.17
2022-07-12T13:04:18Z
955.69
2022-07-12T13:04:21Z
953.28
2022-07-12T13:04:38Z
949.92
2022-07-12T13:04:54Z
948
2022-07-12T13:05:07Z
946.56
2022-07-12T13:05:17Z
944.63
2022-07-12T13:05:34Z
943.67
2022-07-12T13:05:38Z
943.19
2022-07-12T13:05:44Z
942.23
2022-07-12T13:05:45Z
942.23
2022-07-12T13:05:46Z
942.23
2022-07-12T13:05:47Z
942.23
2022-07-12T13:05:48Z
941.27
2022-07-12T13:06:02Z
938.86
2022-07-12T13:06:19Z
936.94
2022-07-12T13:06:32Z
935.02
2022-07-12T13:06:47Z
934.54
2022-07-12T13:06:49Z
934.54
2022-07-12T13:06:51Z
934.06
2022-07-12T13:06:52Z
930.69
2022-07-12T13:07:09Z
928.77
2022-07-12T13:07:26Z
926.85
2022-07-12T13:07:40Z
923.96
2022-07-12T13:07:56Z
923.96
2022-07-12T13:07:57Z
920.6
2022-07-12T13:08:13Z
917.72
2022-07-12T13:08:31Z
914.83
2022-07-12T13:08:47Z
910.99
2022-07-12T13:09:04Z
907.62
2022-07-12T13:09:20Z
906.18
2022-07-12T13:09:27Z
906.18
2022-07-12T13:09:28Z
906.18
2022-07-12T13:09:29Z
903.3
2022-07-12T13:09:42Z
902.33
2022-07-12T13:09:47Z
901.85
2022-07-12T13:09:48Z
900.89
2022-07-12T13:09:59Z
900.89
2022-07-12T13:10:11Z
901.37
2022-07-12T13:10:20Z
900.89
2022-07-12T13:10:21Z
900.89
2022-07-12T13:10:23Z
900.89
2022-07-12T13:10:34Z
900.89
2022-07-12T13:10:51Z
900.89
2022-07-12T13:11:07Z
900.89
2022-07-12T13:11:26Z
900.89
2022-07-12T13:11:46Z
900.89
2022-07-12T13:12:13Z
900.89
2022-07-12T13:12:37Z
900.89
2022-07-12T13:12:44Z
900.41
2022-07-12T13:12:55Z
898.49
2022-07-12T13:13:06Z
896.09
2022-07-12T13:13:24Z
892.72
2022-07-12T13:13:41Z
890.8
2022-07-12T13:13:55Z
890.32
2022-07-12T13:13:57Z
889.36
2022-07-12T13:14:03Z
886.95
2022-07-12T13:14:16Z
885.03
2022-07-12T13:14:29Z
883.11
2022-07-12T13:14:43Z
880.71
2022-07-12T13:15:00Z
879.74
2022-07-12T13:15:12Z
878.3
2022-07-12T13:15:29Z
875.42
2022-07-12T13:15:46Z
874.94
2022-07-12T13:16:01Z
874.94
2022-07-12T13:16:16Z
874.94
2022-07-12T13:16:30Z
874.46
2022-07-12T13:16:54Z
874.46
2022-07-12T13:17:17Z
874.46
2022-07-12T13:17:39Z
873.98
2022-07-12T13:18:03Z
873.01
2022-07-12T13:18:24Z
870.13
2022-07-12T13:18:40Z
867.25
2022-07-12T13:18:57Z
863.88
2022-07-12T13:19:16Z
861.48
2022-07-12T13:19:34Z
858.59
2022-07-12T13:19:52Z
856.19
2022-07-12T13:20:08Z
853.79
2022-07-12T13:20:24Z
849.94
2022-07-12T13:20:40Z
847.54
2022-07-12T13:20:56Z
844.18
2022-07-12T13:21:13Z
841.29
2022-07-12T13:21:31Z
838.89
2022-07-12T13:21:48Z
835.52
2022-07-12T13:22:03Z
832.64
2022-07-12T13:22:17Z
829.76
2022-07-12T13:22:32Z
830.24
2022-07-12T13:22:33Z
826.87
2022-07-12T13:22:49Z
823.51
2022-07-12T13:23:05Z
820.62
2022-07-12T13:23:19Z
817.26
2022-07-12T13:23:34Z
814.85
2022-07-12T13:23:47Z
811.49
2022-07-12T13:24:04Z
809.09
2022-07-12T13:24:19Z
807.64
2022-07-12T13:24:31Z
807.64
2022-07-12T13:24:51Z
807.16
2022-07-12T13:25:13Z
807.16
2022-07-12T13:25:34Z
807.16
2022-07-12T13:25:57Z
807.16
2022-07-12T13:26:23Z
807.16
2022-07-12T13:26:48Z
807.16
2022-07-12T13:27:10Z
808.61
2022-07-12T13:27:34Z
808.61
2022-07-12T13:28:02Z
808.61
2022-07-12T13:28:25Z
807.16
2022-07-12T13:28:38Z
807.16
2022-07-12T13:28:55Z
808.13
2022-07-12T13:29:12Z
808.61
2022-07-12T13:29:26Z
808.61
2022-07-12T13:29:28Z
808.61
2022-07-12T13:29:45Z
809.57
2022-07-12T13:29:57Z
809.57
2022-07-12T13:30:10Z
809.57
2022-07-12T13:30:26Z
811.01
2022-07-12T13:30:43Z
810.53
2022-07-12T13:31:01Z
810.53
2022-07-12T13:31:04Z
810.53
2022-07-12T13:31:17Z
811.49
2022-07-12T13:31:24Z
811.97
2022-07-12T13:31:44Z
811.97
2022-07-12T13:31:49Z
811.97
2022-07-12T13:32:12Z
812.93
2022-07-12T13:32:29Z
813.41
2022-07-12T13:32:48Z
813.89
2022-07-12T13:33:08Z
813.89
2022-07-12T13:33:28Z
814.37
2022-07-12T13:33:47Z
814.85
2022-07-12T13:34:06Z
814.85
2022-07-12T13:34:26Z
815.82
2022-07-12T13:34:43Z
815.82
2022-07-12T13:35:06Z
815.82
2022-07-12T13:35:12Z
815.82
2022-07-12T13:35:29Z
815.82
2022-07-12T13:35:30Z
815.82
2022-07-12T13:35:45Z
816.3
2022-07-12T13:35:59Z
816.3
2022-07-12T13:36:20Z
816.3
2022-07-12T13:36:35Z
816.3
2022-07-12T13:36:48Z
816.3
2022-07-12T13:37:07Z
816.3
2022-07-12T13:37:16Z
816.3
2022-07-12T13:37:29Z
817.74
2022-07-12T13:37:49Z
818.22
2022-07-12T13:38:05Z
818.22
2022-07-12T13:38:10Z
819.18
2022-07-12T13:38:31Z
819.18
2022-07-12T13:38:53Z
819.66
2022-07-12T13:39:12Z
818.7
2022-07-12T13:39:30Z
818.7
2022-07-12T13:39:52Z
818.7
2022-07-12T13:40:09Z
818.7
2022-07-12T13:40:35Z
818.7
2022-07-12T13:40:55Z
819.18
2022-07-12T13:41:17Z
819.18
2022-07-12T13:41:30Z
820.62
2022-07-12T13:41:55Z
820.62
2022-07-12T13:42:19Z
819.18
2022-07-12T13:42:36Z
819.18
2022-07-12T13:42:55Z
819.18
2022-07-12T13:43:13Z
819.18
2022-07-12T13:43:38Z
819.18
2022-07-12T13:44:07Z
819.18
2022-07-12T13:44:31Z
819.18
2022-07-12T13:44:48Z
819.18
2022-07-12T13:44:50Z
819.18
2022-07-12T13:44:54Z
820.62
2022-07-12T13:45:01Z
820.62
2022-07-12T13:45:02Z
820.62
2022-07-12T13:45:04Z
821.1
2022-07-12T13:45:19Z
821.58
2022-07-12T13:45:35Z
822.06
2022-07-12T13:45:49Z
822.55
2022-07-12T13:46:01Z
823.03
2022-07-12T13:46:20Z
823.03
2022-07-12T13:46:35Z
823.51
2022-07-12T13:46:43Z
824.47
2022-07-12T13:47:01Z
824.95
2022-07-12T13:47:20Z
824.95
2022-07-12T13:47:23Z
824.95
2022-07-12T13:47:40Z
824.95
2022-07-12T13:47:56Z
825.43
2022-07-12T13:48:14Z
825.43
2022-07-12T13:48:15Z
825.91
2022-07-12T13:48:24Z
825.43
2022-07-12T13:48:39Z
825.91
2022-07-12T13:48:54Z
826.39
2022-07-12T13:49:11Z
826.39
2022-07-12T13:49:15Z
826.39
2022-07-12T13:49:22Z
826.87
2022-07-12T13:49:38Z
826.87
2022-07-12T13:49:55Z
827.35
2022-07-12T13:50:11Z
827.35
2022-07-12T13:50:27Z
827.35
2022-07-12T13:50:46Z
827.35
2022-07-12T13:51:04Z
826.87
2022-07-12T13:51:23Z
827.35
2022-07-12T13:51:39Z
826.87
2022-07-12T13:51:57Z
826.87
2022-07-12T13:52:15Z
826.39
2022-07-12T13:52:31Z
825.91
2022-07-12T13:52:45Z
826.39
2022-07-12T13:53:00Z
826.39
2022-07-12T13:53:20Z
825.91
2022-07-12T13:53:42Z
824.47
2022-07-12T13:53:46Z
824.47
2022-07-12T13:54:12Z
823.99
2022-07-12T13:54:31Z
823.99
2022-07-12T13:54:52Z
823.51
2022-07-12T13:55:22Z
823.51
2022-07-12T13:55:47Z
823.51
2022-07-12T13:56:12Z
823.51
2022-07-12T13:56:42Z
823.51
2022-07-12T13:57:06Z
823.03
2022-07-12T13:57:22Z
822.55
2022-07-12T13:57:40Z
822.06
2022-07-12T13:58:00Z
821.58
2022-07-12T13:58:15Z
820.62
2022-07-12T13:58:34Z
820.14
2022-07-12T13:58:45Z
820.14
2022-07-12T13:58:51Z
819.66
2022-07-12T13:58:53Z
819.66
2022-07-12T13:59:06Z
819.18
2022-07-12T13:59:25Z
819.18
2022-07-12T13:59:40Z
820.62
2022-07-12T13:59:56Z
820.62
2022-07-12T14:00:07Z
821.58
2022-07-12T14:00:25Z
822.06
2022-07-12T14:00:41Z
822.55
2022-07-12T14:00:58Z
823.99
2022-07-12T14:01:14Z
824.47
2022-07-12T14:01:32Z
825.43
2022-07-12T14:01:50Z
826.87
2022-07-12T14:02:06Z
829.27
2022-07-12T14:02:28Z
831.2
2022-07-12T14:02:45Z
833.12
2022-07-12T14:03:03Z
834.08
2022-07-12T14:03:19Z
836
2022-07-12T14:03:36Z
837.93
2022-07-12T14:03:54Z
839.37
2022-07-12T14:04:16Z
839.85
2022-07-12T14:04:35Z
840.33
2022-07-12T14:04:53Z
841.29
2022-07-12T14:05:12Z
841.77
2022-07-12T14:05:31Z
842.73
2022-07-12T14:05:48Z
844.66
2022-07-12T14:06:08Z
844.66
2022-07-12T14:06:26Z
844.66
2022-07-12T14:06:43Z
844.66
2022-07-12T14:07:03Z
845.62
2022-07-12T14:07:23Z
848.02
2022-07-12T14:07:42Z
849.94
2022-07-12T14:07:58Z
850.42
2022-07-12T14:08:17Z
851.87
2022-07-12T14:08:36Z
853.79
2022-07-12T14:08:56Z
855.71
2022-07-12T14:09:14Z
857.63
2022-07-12T14:09:29Z
859.56
2022-07-12T14:09:44Z
862.44
2022-07-12T14:10:03Z
862.92
2022-07-12T14:10:20Z
864.84
2022-07-12T14:10:35Z
862.92
2022-07-12T14:10:38Z
862.92
2022-07-12T14:10:59Z
863.4
2022-07-12T14:11:13Z
863.4
2022-07-12T14:11:31Z
863.4
2022-07-12T14:11:58Z
863.4
2022-07-12T14:12:17Z
863.4
2022-07-12T14:12:31Z
863.4
2022-07-12T14:12:52Z
863.88
2022-07-12T14:13:16Z
863.88
2022-07-12T14:13:39Z
863.88
2022-07-12T14:13:57Z
865.32
2022-07-12T14:14:14Z
865.8
2022-07-12T14:14:33Z
866.29
2022-07-12T14:14:51Z
867.25
2022-07-12T14:15:10Z
865.8
2022-07-12T14:15:32Z
863.88
2022-07-12T14:15:48Z
863.4
2022-07-12T14:16:05Z
863.4
2022-07-12T14:16:24Z
862.92
2022-07-12T14:16:41Z
862.44
2022-07-12T14:17:01Z
862.44
2022-07-12T14:17:19Z
863.88
2022-07-12T14:17:37Z
866.29
2022-07-12T14:17:56Z
869.17
2022-07-12T14:18:18Z
870.61
2022-07-12T14:18:34Z
871.57
2022-07-12T14:18:52Z
873.01
2022-07-12T14:19:10Z
873.01
2022-07-12T14:19:16Z
874.46
2022-07-12T14:19:23Z
876.38
2022-07-12T14:19:40Z
878.78
2022-07-12T14:19:57Z
881.19
2022-07-12T14:20:15Z
884.07
2022-07-12T14:20:25Z
885.99
2022-07-12T14:20:47Z
886.47
2022-07-12T14:21:08Z
887.43
2022-07-12T14:21:31Z
887.91
2022-07-12T14:21:50Z
889.36
2022-07-12T14:22:10Z
891.28
2022-07-12T14:22:30Z
893.2
2022-07-12T14:22:50Z
894.16
2022-07-12T14:23:09Z
894.64
2022-07-12T14:23:26Z
895.61
2022-07-12T14:23:42Z
896.09
2022-07-12T14:24:00Z
897.53
2022-07-12T14:24:16Z
898.01
2022-07-12T14:24:36Z
899.45
2022-07-12T14:24:54Z
900.41
2022-07-12T14:25:12Z
901.37
2022-07-12T14:25:30Z
901.85
2022-07-12T14:25:39Z
901.85
2022-07-12T14:25:43Z
902.33
2022-07-12T14:25:58Z
901.85
2022-07-12T14:26:12Z
900.89
2022-07-12T14:26:17Z
900.41
2022-07-12T14:26:33Z
898.49
2022-07-12T14:26:50Z
898.01
2022-07-12T14:27:06Z
896.57
2022-07-12T14:27:24Z
895.12
2022-07-12T14:27:45Z
894.16
2022-07-12T14:28:04Z
893.2
2022-07-12T14:28:22Z
892.24
2022-07-12T14:28:39Z
891.28
2022-07-12T14:28:57Z
889.84
2022-07-12T14:29:14Z
889.84
2022-07-12T14:29:29Z
888.88
2022-07-12T14:29:46Z
887.43
2022-07-12T14:30:07Z
886.95
2022-07-12T14:30:18Z
885.51
2022-07-12T14:30:33Z
884.07
2022-07-12T14:30:51Z
883.59
2022-07-12T14:31:10Z
883.11
2022-07-12T14:31:18Z
883.11
2022-07-12T14:31:22Z
883.59
2022-07-12T14:31:40Z
883.11
2022-07-12T14:31:56Z
883.11
2022-07-12T14:32:00Z
883.11
2022-07-12T14:32:17Z
883.59
2022-07-12T14:32:35Z
883.59
2022-07-12T14:32:49Z
884.07
2022-07-12T14:33:02Z
884.07
2022-07-12T14:33:26Z
884.07
2022-07-12T14:33:48Z
885.51
2022-07-12T14:34:15Z
885.51
2022-07-12T14:34:37Z
885.99
2022-07-12T14:34:54Z
885.99
2022-07-12T14:35:18Z
885.99
2022-07-12T14:35:41Z
886.47
2022-07-12T14:35:59Z
886.47
2022-07-12T14:36:22Z
886.47
2022-07-12T14:36:47Z
886.95
2022-07-12T14:37:09Z
886.95
2022-07-12T14:37:30Z
886.95
2022-07-12T14:37:59Z
887.43
2022-07-12T14:38:20Z
887.43
2022-07-12T14:38:43Z
887.91
2022-07-12T14:39:10Z
887.91
2022-07-12T14:39:27Z
887.91
2022-07-12T14:39:41Z
887.91
2022-07-12T14:40:05Z
886.95
2022-07-12T14:40:25Z
886.47
2022-07-12T14:40:42Z
886.47
2022-07-12T14:41:02Z
886.47
2022-07-12T14:41:19Z
885.51
2022-07-12T14:41:37Z
885.03
2022-07-12T14:41:57Z
884.55
2022-07-12T14:42:17Z
883.11
2022-07-12T14:42:35Z
882.15
2022-07-12T14:42:54Z
881.67
2022-07-12T14:43:10Z
880.22
2022-07-12T14:43:25Z
878.78
2022-07-12T14:43:41Z
877.34
2022-07-12T14:43:58Z
876.38
2022-07-12T14:44:17Z
876.38
2022-07-12T14:44:35Z
876.38
2022-07-12T14:44:49Z
876.38
2022-07-12T14:45:03Z
875.42
2022-07-12T14:45:19Z
875.9
2022-07-12T14:45:32Z
874.46
2022-07-12T14:45:48Z
874.46
2022-07-12T14:46:02Z
874.46
2022-07-12T14:46:16Z
875.9
2022-07-12T14:46:22Z
874.94
2022-07-12T14:46:27Z