54- Le Drumont
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
775.92
2022-06-12T06:54:18Z
775.44
2022-06-12T06:54:45Z
774.96
2022-06-12T06:55:17Z
774.96
2022-06-12T06:55:34Z
775.92
2022-06-12T06:55:56Z
776.4
2022-06-12T06:56:08Z
776.4
2022-06-12T06:56:25Z
776.4
2022-06-12T06:56:47Z
776.4
2022-06-12T06:57:03Z
776.4
2022-06-12T06:57:26Z
776.4
2022-06-12T06:57:47Z
776.4
2022-06-12T06:58:04Z
774.96
2022-06-12T06:58:12Z
774.96
2022-06-12T06:58:18Z
774
2022-06-12T06:58:37Z
773.52
2022-06-12T06:58:53Z
772.56
2022-06-12T06:59:10Z
772.08
2022-06-12T06:59:26Z
771.11
2022-06-12T06:59:45Z
770.15
2022-06-12T07:00:05Z
767.75
2022-06-12T07:00:25Z
765.83
2022-06-12T07:00:44Z
764.39
2022-06-12T07:01:00Z
762.46
2022-06-12T07:01:18Z
760.06
2022-06-12T07:01:35Z
757.66
2022-06-12T07:01:53Z
756.21
2022-06-12T07:02:05Z
754.29
2022-06-12T07:02:23Z
751.89
2022-06-12T07:02:41Z
749.49
2022-06-12T07:02:57Z
747.56
2022-06-12T07:03:13Z
746.12
2022-06-12T07:03:29Z
744.68
2022-06-12T07:03:44Z
742.28
2022-06-12T07:04:03Z
740.35
2022-06-12T07:04:18Z
738.91
2022-06-12T07:04:34Z
736.03
2022-06-12T07:04:51Z
734.58
2022-06-12T07:05:07Z
734.58
2022-06-12T07:05:16Z
736.03
2022-06-12T07:05:22Z
736.03
2022-06-12T07:05:29Z
737.95
2022-06-12T07:05:45Z
737.95
2022-06-12T07:05:55Z
738.43
2022-06-12T07:06:03Z
739.39
2022-06-12T07:06:21Z
738.91
2022-06-12T07:06:33Z
740.35
2022-06-12T07:06:45Z
742.76
2022-06-12T07:07:02Z
742.76
2022-06-12T07:07:19Z
741.31
2022-06-12T07:07:27Z
741.31
2022-06-12T07:07:39Z
741.31
2022-06-12T07:07:59Z
740.83
2022-06-12T07:08:20Z
740.35
2022-06-12T07:08:38Z
739.87
2022-06-12T07:08:58Z
739.87
2022-06-12T07:09:19Z
739.87
2022-06-12T07:09:31Z
739.87
2022-06-12T07:09:48Z
740.35
2022-06-12T07:10:08Z
740.83
2022-06-12T07:10:26Z
740.83
2022-06-12T07:10:48Z
740.83
2022-06-12T07:11:06Z
741.31
2022-06-12T07:11:24Z
741.31
2022-06-12T07:11:42Z
741.79
2022-06-12T07:11:57Z
741.79
2022-06-12T07:12:10Z
742.28
2022-06-12T07:12:33Z
742.76
2022-06-12T07:12:43Z
743.72
2022-06-12T07:12:57Z
743.72
2022-06-12T07:13:11Z
743.72
2022-06-12T07:13:23Z
743.72
2022-06-12T07:13:38Z
743.72
2022-06-12T07:13:51Z
744.2
2022-06-12T07:14:07Z
744.2
2022-06-12T07:14:20Z
744.2
2022-06-12T07:14:40Z
744.2
2022-06-12T07:15:00Z
742.76
2022-06-12T07:15:12Z
742.28
2022-06-12T07:15:27Z
741.31
2022-06-12T07:15:49Z
740.35
2022-06-12T07:16:03Z
740.35
2022-06-12T07:16:28Z
741.79
2022-06-12T07:16:31Z
741.79
2022-06-12T07:16:41Z
741.79
2022-06-12T07:16:54Z
741.79
2022-06-12T07:17:21Z
741.79
2022-06-12T07:17:38Z
742.28
2022-06-12T07:17:55Z
742.28
2022-06-12T07:18:14Z
742.28
2022-06-12T07:18:37Z
743.72
2022-06-12T07:18:51Z
745.64
2022-06-12T07:19:08Z
748.04
2022-06-12T07:19:25Z
751.41
2022-06-12T07:19:46Z
753.81
2022-06-12T07:20:04Z
756.21
2022-06-12T07:20:24Z
759.58
2022-06-12T07:20:45Z
761.5
2022-06-12T07:20:56Z
762.94
2022-06-12T07:21:15Z
764.87
2022-06-12T07:21:36Z
767.75
2022-06-12T07:21:56Z
769.67
2022-06-12T07:22:14Z
770.63
2022-06-12T07:22:26Z
771.11
2022-06-12T07:22:34Z
771.6
2022-06-12T07:22:43Z
771.6
2022-06-12T07:22:49Z
772.08
2022-06-12T07:22:53Z
773.52
2022-06-12T07:23:12Z
773.52
2022-06-12T07:23:28Z
773.52
2022-06-12T07:23:49Z
773.52
2022-06-12T07:23:55Z
774.48
2022-06-12T07:24:11Z
774.48
2022-06-12T07:24:12Z
774.48
2022-06-12T07:24:16Z
774.96
2022-06-12T07:24:31Z
775.92
2022-06-12T07:24:47Z
776.88
2022-06-12T07:25:04Z
777.36
2022-06-12T07:25:16Z
777.36
2022-06-12T07:25:32Z
777.36
2022-06-12T07:25:46Z
777.84
2022-06-12T07:25:52Z
777.84
2022-06-12T07:25:58Z
778.32
2022-06-12T07:26:15Z
778.81
2022-06-12T07:26:27Z
778.81
2022-06-12T07:26:41Z
779.29
2022-06-12T07:26:58Z
780.25
2022-06-12T07:27:15Z
780.73
2022-06-12T07:27:31Z
781.21
2022-06-12T07:27:45Z
781.21
2022-06-12T07:27:49Z
781.69
2022-06-12T07:28:07Z
782.17
2022-06-12T07:28:17Z
782.17
2022-06-12T07:28:22Z
782.17
2022-06-12T07:28:39Z
782.17
2022-06-12T07:28:56Z
780.73
2022-06-12T07:29:08Z
780.73
2022-06-12T07:29:25Z
780.73
2022-06-12T07:29:40Z
780.73
2022-06-12T07:29:44Z
780.73
2022-06-12T07:29:59Z
780.73
2022-06-12T07:30:22Z
780.73
2022-06-12T07:30:44Z
780.73
2022-06-12T07:31:00Z
781.21
2022-06-12T07:31:22Z
781.21
2022-06-12T07:31:41Z
781.21
2022-06-12T07:32:06Z
781.21
2022-06-12T07:32:27Z
781.69
2022-06-12T07:32:47Z
782.65
2022-06-12T07:32:58Z
782.65
2022-06-12T07:33:19Z
783.61
2022-06-12T07:33:35Z
784.57
2022-06-12T07:33:51Z
786.02
2022-06-12T07:34:11Z
786.98
2022-06-12T07:34:30Z
786.98
2022-06-12T07:34:48Z
787.94
2022-06-12T07:35:04Z
788.42
2022-06-12T07:35:22Z
789.38
2022-06-12T07:35:38Z
790.34
2022-06-12T07:35:55Z
790.82
2022-06-12T07:36:12Z
791.3
2022-06-12T07:36:28Z
792.74
2022-06-12T07:36:43Z
793.22
2022-06-12T07:37:00Z
794.67
2022-06-12T07:37:18Z
795.15
2022-06-12T07:37:37Z
796.11
2022-06-12T07:37:52Z
797.07
2022-06-12T07:38:07Z
797.55
2022-06-12T07:38:23Z
798.51
2022-06-12T07:38:40Z
799.47
2022-06-12T07:38:57Z
800.44
2022-06-12T07:39:11Z
800.92
2022-06-12T07:39:30Z
801.88
2022-06-12T07:39:49Z
802.84
2022-06-12T07:40:06Z
803.32
2022-06-12T07:40:24Z
804.28
2022-06-12T07:40:39Z
804.76
2022-06-12T07:40:56Z
804.76
2022-06-12T07:41:15Z
805.24
2022-06-12T07:41:31Z
805.24
2022-06-12T07:41:43Z
805.24
2022-06-12T07:42:00Z
805.24
2022-06-12T07:42:14Z
804.28
2022-06-12T07:42:32Z
803.8
2022-06-12T07:42:50Z
802.36
2022-06-12T07:43:10Z
801.4
2022-06-12T07:43:28Z
800.44
2022-06-12T07:43:46Z
798.99
2022-06-12T07:44:02Z
798.99
2022-06-12T07:44:08Z
798.51
2022-06-12T07:44:13Z
797.55
2022-06-12T07:44:30Z
797.07
2022-06-12T07:44:45Z
795.63
2022-06-12T07:45:02Z
794.19
2022-06-12T07:45:20Z
793.22
2022-06-12T07:45:34Z
791.78
2022-06-12T07:45:50Z
790.82
2022-06-12T07:46:06Z
789.38
2022-06-12T07:46:23Z
787.94
2022-06-12T07:46:39Z
786.5
2022-06-12T07:46:54Z
785.53
2022-06-12T07:47:11Z
785.53
2022-06-12T07:47:26Z
785.53
2022-06-12T07:47:55Z
785.53
2022-06-12T07:48:20Z
786.02
2022-06-12T07:48:54Z
786.02
2022-06-12T07:49:22Z
786.5
2022-06-12T07:49:56Z
786.98
2022-06-12T07:50:21Z
786.98
2022-06-12T07:50:39Z
786.98
2022-06-12T07:50:58Z
786.98
2022-06-12T07:51:15Z
786.98
2022-06-12T07:51:32Z
787.46
2022-06-12T07:51:51Z
787.46
2022-06-12T07:52:08Z
787.46
2022-06-12T07:52:22Z
788.42
2022-06-12T07:52:29Z
788.42
2022-06-12T07:52:45Z
788.9
2022-06-12T07:53:01Z
789.38
2022-06-12T07:53:20Z
789.86
2022-06-12T07:53:36Z
791.3
2022-06-12T07:53:57Z
793.22
2022-06-12T07:54:16Z
794.67
2022-06-12T07:54:31Z
794.67
2022-06-12T07:54:48Z
795.15
2022-06-12T07:55:05Z
795.15
2022-06-12T07:55:20Z
795.15
2022-06-12T07:55:25Z
795.15
2022-06-12T07:55:27Z
795.15
2022-06-12T07:55:44Z
795.15
2022-06-12T07:55:46Z
795.15
2022-06-12T07:56:03Z
795.15
2022-06-12T07:56:20Z
795.15
2022-06-12T07:56:27Z
795.63
2022-06-12T07:56:45Z
796.11
2022-06-12T07:57:03Z
796.11
2022-06-12T07:57:20Z
796.11
2022-06-12T07:57:39Z
796.11
2022-06-12T07:58:08Z
796.11
2022-06-12T07:58:27Z
796.11
2022-06-12T07:58:42Z
796.11
2022-06-12T07:59:07Z
796.11
2022-06-12T07:59:25Z
796.59
2022-06-12T07:59:58Z
796.59
2022-06-12T08:00:17Z
796.59
2022-06-12T08:00:28Z
798.03
2022-06-12T08:00:42Z
798.51
2022-06-12T08:00:58Z
798.99
2022-06-12T08:01:14Z
799.47
2022-06-12T08:01:19Z
800.44
2022-06-12T08:01:34Z
801.4
2022-06-12T08:01:48Z
801.4
2022-06-12T08:01:58Z
801.88
2022-06-12T08:02:12Z
801.88
2022-06-12T08:02:30Z
802.36
2022-06-12T08:02:33Z
802.36
2022-06-12T08:02:36Z
802.84
2022-06-12T08:02:53Z
803.32
2022-06-12T08:03:07Z
803.32
2022-06-12T08:03:17Z
802.84
2022-06-12T08:03:34Z
802.84
2022-06-12T08:03:55Z
801.88
2022-06-12T08:04:11Z
801.4
2022-06-12T08:04:30Z
800.44
2022-06-12T08:04:49Z
799.95
2022-06-12T08:05:07Z
799.95
2022-06-12T08:05:25Z
798.99
2022-06-12T08:05:43Z
798.99
2022-06-12T08:06:01Z
798.03
2022-06-12T08:06:11Z
798.03
2022-06-12T08:06:30Z
797.55
2022-06-12T08:06:46Z
797.55
2022-06-12T08:07:04Z
797.55
2022-06-12T08:07:22Z
796.59
2022-06-12T08:07:39Z
796.11
2022-06-12T08:08:00Z
796.11
2022-06-12T08:08:20Z
795.63
2022-06-12T08:08:40Z
795.63
2022-06-12T08:08:56Z
792.74
2022-06-12T08:09:13Z
792.74
2022-06-12T08:09:33Z
792.74
2022-06-12T08:09:46Z
792.74
2022-06-12T08:10:02Z
792.74
2022-06-12T08:10:22Z
792.74
2022-06-12T08:10:35Z
792.74
2022-06-12T08:10:53Z
792.74
2022-06-12T08:11:05Z
792.74
2022-06-12T08:11:29Z
793.22
2022-06-12T08:11:47Z
793.22
2022-06-12T08:12:06Z
793.22
2022-06-12T08:12:29Z
793.22
2022-06-12T08:12:49Z
793.22
2022-06-12T08:13:12Z
793.71
2022-06-12T08:13:36Z
793.71
2022-06-12T08:13:56Z
793.71
2022-06-12T08:14:18Z
793.71
2022-06-12T08:14:30Z
795.15
2022-06-12T08:14:32Z
795.63
2022-06-12T08:14:58Z
797.07
2022-06-12T08:15:16Z
799.47
2022-06-12T08:15:29Z
799.95
2022-06-12T08:15:42Z
801.4
2022-06-12T08:15:52Z
802.36
2022-06-12T08:16:08Z
803.32
2022-06-12T08:16:24Z
803.8
2022-06-12T08:16:42Z
803.8
2022-06-12T08:16:59Z
803.8
2022-06-12T08:17:14Z
803.8
2022-06-12T08:17:32Z
804.76
2022-06-12T08:17:47Z
804.76
2022-06-12T08:17:55Z
807.16
2022-06-12T08:18:13Z
808.13
2022-06-12T08:18:23Z
808.61
2022-06-12T08:18:37Z
811.49
2022-06-12T08:18:52Z
813.41
2022-06-12T08:19:11Z
815.34
2022-06-12T08:19:28Z
818.22
2022-06-12T08:19:45Z
820.14
2022-06-12T08:20:01Z
823.03
2022-06-12T08:20:15Z
825.43
2022-06-12T08:20:29Z
828.31
2022-06-12T08:20:48Z
829.76
2022-06-12T08:21:04Z
832.16
2022-06-12T08:21:21Z
835.04
2022-06-12T08:21:39Z
837.93
2022-06-12T08:21:54Z
840.33
2022-06-12T08:22:12Z
843.21
2022-06-12T08:22:30Z
846.1
2022-06-12T08:22:47Z
849.46
2022-06-12T08:23:06Z
851.87
2022-06-12T08:23:24Z
854.75
2022-06-12T08:23:40Z
856.67
2022-06-12T08:23:55Z
857.63
2022-06-12T08:24:08Z
860.04
2022-06-12T08:24:24Z
862.92
2022-06-12T08:24:41Z
865.8
2022-06-12T08:24:58Z
867.73
2022-06-12T08:25:12Z
870.61
2022-06-12T08:25:29Z
873.5
2022-06-12T08:25:45Z
876.38
2022-06-12T08:26:02Z
878.3
2022-06-12T08:26:17Z
881.19
2022-06-12T08:26:36Z
882.63
2022-06-12T08:26:49Z
885.03
2022-06-12T08:27:05Z
887.91
2022-06-12T08:27:23Z
890.8
2022-06-12T08:27:39Z
892.24
2022-06-12T08:27:54Z
895.61
2022-06-12T08:28:12Z
898.49
2022-06-12T08:28:28Z
900.41
2022-06-12T08:28:43Z
901.85
2022-06-12T08:28:51Z
903.78
2022-06-12T08:29:06Z
904.74
2022-06-12T08:29:11Z
905.22
2022-06-12T08:29:15Z
906.66
2022-06-12T08:29:31Z
910.03
2022-06-12T08:29:47Z
912.43
2022-06-12T08:30:04Z
915.31
2022-06-12T08:30:23Z
917.72
2022-06-12T08:30:41Z
920.6
2022-06-12T08:30:58Z
923.48
2022-06-12T08:31:18Z
925.41
2022-06-12T08:31:38Z
926.37
2022-06-12T08:31:47Z
928.29
2022-06-12T08:32:02Z
931.65
2022-06-12T08:32:20Z
934.54
2022-06-12T08:32:38Z
937.9
2022-06-12T08:32:53Z
939.83
2022-06-12T08:33:10Z
941.27
2022-06-12T08:33:15Z
943.19
2022-06-12T08:33:32Z
945.59
2022-06-12T08:33:48Z
947.52
2022-06-12T08:34:03Z
948.48
2022-06-12T08:34:08Z
949.92
2022-06-12T08:34:26Z
950.88
2022-06-12T08:34:40Z
951.36
2022-06-12T08:35:12Z
950.4
2022-06-12T08:35:28Z
950.88
2022-06-12T08:36:02Z
950.88
2022-06-12T08:36:33Z
951.36
2022-06-12T08:37:04Z
951.84
2022-06-12T08:37:34Z
952.32
2022-06-12T08:38:02Z
953.28
2022-06-12T08:38:34Z
953.77
2022-06-12T08:39:08Z
954.25
2022-06-12T08:39:39Z
955.21
2022-06-12T08:40:12Z
956.65
2022-06-12T08:40:32Z
957.13
2022-06-12T08:40:50Z
960.49
2022-06-12T08:41:06Z
963.86
2022-06-12T08:41:21Z
965.78
2022-06-12T08:41:40Z
969.15
2022-06-12T08:41:53Z
970.11
2022-06-12T08:41:59Z
970.59
2022-06-12T08:42:13Z
970.59
2022-06-12T08:42:15Z
971.07
2022-06-12T08:42:20Z
972.03
2022-06-12T08:42:36Z
974.43
2022-06-12T08:42:49Z
976.84
2022-06-12T08:43:03Z
978.28
2022-06-12T08:43:15Z
978.76
2022-06-12T08:43:17Z
980.68
2022-06-12T08:43:30Z
983.57
2022-06-12T08:43:44Z
984.53
2022-06-12T08:44:01Z
985.49
2022-06-12T08:44:15Z
985.49
2022-06-12T08:44:34Z
985.49
2022-06-12T08:44:49Z
985.49
2022-06-12T08:45:18Z
985.97
2022-06-12T08:45:37Z
985.97
2022-06-12T08:45:58Z
985.97
2022-06-12T08:46:23Z
985.97
2022-06-12T08:46:46Z
985.97
2022-06-12T08:47:06Z
985.97
2022-06-12T08:47:31Z
985.97
2022-06-12T08:47:51Z
985.97
2022-06-12T08:48:10Z
985.97
2022-06-12T08:48:33Z
985.49
2022-06-12T08:48:56Z
985.49
2022-06-12T08:49:24Z
985.49
2022-06-12T08:49:56Z
985.49
2022-06-12T08:50:17Z
985.01
2022-06-12T08:50:44Z
985.01
2022-06-12T08:51:17Z
985.01
2022-06-12T08:51:42Z
985.01
2022-06-12T08:52:03Z
985.01
2022-06-12T08:52:23Z
985.01
2022-06-12T08:52:38Z
985.01
2022-06-12T08:52:58Z
983.57
2022-06-12T08:53:15Z
981.64
2022-06-12T08:53:31Z
978.28
2022-06-12T08:53:46Z
976.36
2022-06-12T08:54:02Z
972.99
2022-06-12T08:54:19Z
971.07
2022-06-12T08:54:33Z
970.59
2022-06-12T08:54:49Z
970.11
2022-06-12T08:55:06Z
966.74
2022-06-12T08:55:21Z
963.86
2022-06-12T08:55:36Z
960.01
2022-06-12T08:55:47Z
960.01
2022-06-12T08:55:48Z
956.65
2022-06-12T08:55:56Z
955.69
2022-06-12T08:56:16Z
954.73
2022-06-12T08:56:32Z
952.8
2022-06-12T08:56:53Z
950.4
2022-06-12T08:57:12Z
948
2022-06-12T08:57:28Z
945.11
2022-06-12T08:57:45Z
941.75
2022-06-12T08:57:59Z
938.38
2022-06-12T08:58:13Z
935.5
2022-06-12T08:58:27Z
933.1
2022-06-12T08:58:45Z
931.17
2022-06-12T08:59:01Z
928.77
2022-06-12T08:59:19Z
925.89
2022-06-12T08:59:36Z
923.48
2022-06-12T08:59:54Z
920.12
2022-06-12T09:00:10Z
917.24
2022-06-12T09:00:27Z
914.35
2022-06-12T09:00:43Z
912.43
2022-06-12T09:00:58Z
910.03
2022-06-12T09:01:14Z
906.66
2022-06-12T09:01:29Z
903.3
2022-06-12T09:01:43Z
900.89
2022-06-12T09:01:57Z
897.53
2022-06-12T09:02:11Z
894.64
2022-06-12T09:02:25Z
892.24
2022-06-12T09:02:40Z
889.36
2022-06-12T09:02:55Z
886.95
2022-06-12T09:03:10Z
884.07
2022-06-12T09:03:26Z
883.59
2022-06-12T09:03:27Z
880.22
2022-06-12T09:03:43Z
877.34
2022-06-12T09:03:58Z
873.98
2022-06-12T09:04:12Z
871.57
2022-06-12T09:04:25Z
868.21
2022-06-12T09:04:40Z
865.8
2022-06-12T09:04:59Z
862.92
2022-06-12T09:05:16Z
860.04
2022-06-12T09:05:33Z
857.15
2022-06-12T09:05:47Z
853.79
2022-06-12T09:06:02Z
850.9
2022-06-12T09:06:16Z
848.02
2022-06-12T09:06:30Z
845.14
2022-06-12T09:06:45Z
841.77
2022-06-12T09:06:59Z
838.41
2022-06-12T09:07:15Z
835.52
2022-06-12T09:07:32Z
832.16
2022-06-12T09:07:49Z
828.79
2022-06-12T09:08:04Z
828.31
2022-06-12T09:08:27Z
827.83
2022-06-12T09:08:53Z
827.83
2022-06-12T09:09:18Z
827.83
2022-06-12T09:09:47Z
827.35
2022-06-12T09:10:20Z
827.35
2022-06-12T09:10:52Z
827.35
2022-06-12T09:11:19Z
827.35
2022-06-12T09:11:45Z
827.35
2022-06-12T09:12:20Z
827.35
2022-06-12T09:12:41Z
827.35
2022-06-12T09:13:10Z
827.83
2022-06-12T09:13:36Z
827.83
2022-06-12T09:14:08Z
827.83
2022-06-12T09:14:39Z
827.83
2022-06-12T09:15:11Z
828.31
2022-06-12T09:15:37Z
824.95
2022-06-12T09:15:51Z
821.58
2022-06-12T09:16:04Z
819.18
2022-06-12T09:16:16Z
816.3
2022-06-12T09:16:25Z
814.37
2022-06-12T09:16:34Z
814.37
2022-06-12T09:16:47Z
815.82
2022-06-12T09:17:04Z
817.26
2022-06-12T09:17:21Z
818.7
2022-06-12T09:17:38Z
820.14
2022-06-12T09:17:54Z
822.06
2022-06-12T09:18:13Z
823.99
2022-06-12T09:18:34Z
825.91
2022-06-12T09:18:52Z
827.83
2022-06-12T09:19:12Z
829.27
2022-06-12T09:19:30Z
831.2
2022-06-12T09:19:47Z
832.64
2022-06-12T09:20:05Z
835.04
2022-06-12T09:20:26Z
837.93
2022-06-12T09:20:46Z
840.33
2022-06-12T09:21:04Z
842.25
2022-06-12T09:21:22Z
844.66
2022-06-12T09:21:40Z
847.06
2022-06-12T09:21:59Z
849.46
2022-06-12T09:22:14Z
850.42
2022-06-12T09:22:32Z
852.35
2022-06-12T09:22:50Z
855.23
2022-06-12T09:23:10Z
856.67
2022-06-12T09:23:29Z
858.59
2022-06-12T09:23:46Z
859.56
2022-06-12T09:24:03Z
860.52
2022-06-12T09:24:19Z
861.96
2022-06-12T09:24:38Z
862.92
2022-06-12T09:24:56Z
864.36
2022-06-12T09:25:12Z
865.8
2022-06-12T09:25:29Z
867.73
2022-06-12T09:25:47Z
870.13
2022-06-12T09:26:03Z
872.53
2022-06-12T09:26:21Z
874.94
2022-06-12T09:26:37Z
874.94
2022-06-12T09:26:38Z
876.38
2022-06-12T09:26:54Z
876.86
2022-06-12T09:27:00Z
878.3
2022-06-12T09:27:15Z
879.26
2022-06-12T09:27:19Z
880.71
2022-06-12T09:27:35Z
883.11
2022-06-12T09:27:53Z
885.03
2022-06-12T09:28:09Z
886.95
2022-06-12T09:28:27Z
888.88
2022-06-12T09:28:42Z
891.28
2022-06-12T09:29:02Z
893.2
2022-06-12T09:29:17Z
894.64
2022-06-12T09:29:32Z
897.05
2022-06-12T09:29:47Z
898.01
2022-06-12T09:30:04Z
899.93
2022-06-12T09:30:18Z
901.37
2022-06-12T09:30:34Z
902.82
2022-06-12T09:30:50Z
904.26
2022-06-12T09:31:03Z
904.74
2022-06-12T09:31:08Z
904.74
2022-06-12T09:31:12Z
905.22
2022-06-12T09:31:16Z
906.18
2022-06-12T09:31:35Z
907.14
2022-06-12T09:31:48Z
908.1
2022-06-12T09:32:00Z
908.58
2022-06-12T09:32:15Z
909.54
2022-06-12T09:32:28Z
910.51
2022-06-12T09:32:42Z
911.47
2022-06-12T09:32:53Z
911.47
2022-06-12T09:33:10Z
911.95
2022-06-12T09:33:37Z
911.95
2022-06-12T09:33:57Z
912.43
2022-06-12T09:34:17Z
912.43
2022-06-12T09:34:38Z
912.91
2022-06-12T09:34:57Z
913.39
2022-06-12T09:35:21Z
913.39
2022-06-12T09:35:37Z
913.87
2022-06-12T09:35:53Z
913.87
2022-06-12T09:36:20Z
914.83
2022-06-12T09:36:45Z
915.31
2022-06-12T09:37:08Z
915.31
2022-06-12T09:37:25Z
915.79
2022-06-12T09:37:54Z
915.79
2022-06-12T09:38:17Z
916.27
2022-06-12T09:38:33Z
916.27
2022-06-12T09:38:57Z
916.75
2022-06-12T09:39:27Z
916.75
2022-06-12T09:39:47Z
917.24
2022-06-12T09:40:09Z
917.24
2022-06-12T09:40:26Z
917.72
2022-06-12T09:40:43Z
918.2
2022-06-12T09:41:07Z
917.24
2022-06-12T09:41:29Z
917.24
2022-06-12T09:41:56Z
917.72
2022-06-12T09:42:29Z
917.72
2022-06-12T09:42:55Z
918.2
2022-06-12T09:43:23Z
918.2
2022-06-12T09:43:53Z
918.68
2022-06-12T09:44:24Z
918.68
2022-06-12T09:44:42Z
918.68
2022-06-12T09:45:00Z
917.24
2022-06-12T09:45:17Z
917.72
2022-06-12T09:45:35Z
917.72
2022-06-12T09:46:00Z
917.72
2022-06-12T09:46:27Z
919.16
2022-06-12T09:46:35Z
921.56
2022-06-12T09:46:51Z
923.96
2022-06-12T09:47:10Z
925.89
2022-06-12T09:47:30Z
927.81
2022-06-12T09:47:48Z
931.17
2022-06-12T09:48:03Z
933.1
2022-06-12T09:48:19Z
934.54
2022-06-12T09:48:33Z
937.42
2022-06-12T09:48:50Z
937.42
2022-06-12T09:48:51Z
937.9
2022-06-12T09:49:06Z
936.94
2022-06-12T09:49:16Z
936.94
2022-06-12T09:49:29Z
936.94
2022-06-12T09:49:40Z
936.94
2022-06-12T09:49:46Z
938.38
2022-06-12T09:49:52Z
939.35
2022-06-12T09:49:57Z
941.27
2022-06-12T09:50:07Z
941.75
2022-06-12T09:50:19Z
942.23
2022-06-12T09:50:34Z
942.23
2022-06-12T09:50:52Z
942.23
2022-06-12T09:51:10Z
942.71
2022-06-12T09:51:26Z
942.71
2022-06-12T09:51:44Z
941.27
2022-06-12T09:52:03Z
940.31
2022-06-12T09:52:21Z
938.86
2022-06-12T09:52:39Z
936.46
2022-06-12T09:52:57Z
935.5
2022-06-12T09:53:13Z
933.58
2022-06-12T09:53:32Z
931.65
2022-06-12T09:53:48Z
930.69
2022-06-12T09:54:04Z
931.17
2022-06-12T09:54:18Z
931.17
2022-06-12T09:54:24Z
931.17
2022-06-12T09:54:30Z
931.17
2022-06-12T09:54:35Z
931.17
2022-06-12T09:54:50Z
931.17
2022-06-12T09:55:06Z
931.65
2022-06-12T09:55:26Z
931.65
2022-06-12T09:55:35Z
931.65
2022-06-12T09:55:50Z
930.69
2022-06-12T09:56:02Z
930.69
2022-06-12T09:56:03Z
930.69
2022-06-12T09:56:09Z
932.14
2022-06-12T09:56:15Z
935.5
2022-06-12T09:56:29Z
938.38
2022-06-12T09:56:42Z
938.38
2022-06-12T09:56:45Z
939.35
2022-06-12T09:56:50Z
939.83
2022-06-12T09:56:53Z
942.23
2022-06-12T09:57:06Z
944.63
2022-06-12T09:57:21Z
945.11
2022-06-12T09:57:37Z
945.59
2022-06-12T09:57:44Z
946.07
2022-06-12T09:57:48Z
946.56
2022-06-12T09:57:51Z
949.92
2022-06-12T09:58:06Z
953.28
2022-06-12T09:58:24Z
953.77
2022-06-12T09:58:40Z
952.32
2022-06-12T09:58:56Z
952.32
2022-06-12T09:59:12Z
952.32
2022-06-12T09:59:27Z
954.25
2022-06-12T09:59:39Z
954.73
2022-06-12T09:59:56Z
956.17
2022-06-12T10:00:11Z
959.53
2022-06-12T10:00:27Z
960.49
2022-06-12T10:00:45Z
960.98
2022-06-12T10:01:00Z
961.94
2022-06-12T10:01:17Z
963.38
2022-06-12T10:01:31Z
961.94
2022-06-12T10:01:40Z
959.05
2022-06-12T10:01:57Z
956.17
2022-06-12T10:02:09Z
952.8
2022-06-12T10:02:26Z
949.44
2022-06-12T10:02:38Z
946.56
2022-06-12T10:02:55Z
944.63
2022-06-12T10:03:11Z
944.15
2022-06-12T10:03:24Z
945.11
2022-06-12T10:03:38Z
944.15
2022-06-12T10:03:52Z
940.79
2022-06-12T10:04:05Z
937.42
2022-06-12T10:04:16Z
935.02
2022-06-12T10:04:29Z
933.1
2022-06-12T10:04:36Z
929.73
2022-06-12T10:04:46Z
927.81
2022-06-12T10:04:59Z
926.37
2022-06-12T10:05:12Z
925.89
2022-06-12T10:05:26Z
925.89
2022-06-12T10:05:43Z
925.89
2022-06-12T10:06:01Z
925.89
2022-06-12T10:06:14Z
927.33
2022-06-12T10:06:29Z
928.29
2022-06-12T10:06:46Z
928.29
2022-06-12T10:07:01Z
928.29
2022-06-12T10:07:16Z
928.29
2022-06-12T10:07:32Z
929.73
2022-06-12T10:07:49Z
930.69
2022-06-12T10:08:05Z
931.65
2022-06-12T10:08:18Z
931.65
2022-06-12T10:08:31Z
930.69
2022-06-12T10:08:49Z
930.69
2022-06-12T10:09:21Z
930.69
2022-06-12T10:09:35Z
932.14
2022-06-12T10:09:59Z
931.65
2022-06-12T10:10:17Z
932.14
2022-06-12T10:10:39Z
932.14
2022-06-12T10:11:09Z
932.62
2022-06-12T10:11:34Z
932.62
2022-06-12T10:12:05Z
932.62
2022-06-12T10:12:29Z
932.62
2022-06-12T10:12:46Z
933.1
2022-06-12T10:13:04Z
933.1
2022-06-12T10:13:20Z
933.1
2022-06-12T10:13:35Z
933.1
2022-06-12T10:13:46Z
932.62
2022-06-12T10:13:51Z
932.62
2022-06-12T10:14:05Z
934.06
2022-06-12T10:14:23Z
935.98
2022-06-12T10:14:40Z
937.42
2022-06-12T10:14:56Z
937.42
2022-06-12T10:15:07Z
937.9
2022-06-12T10:15:13Z
936.94
2022-06-12T10:15:31Z
935.98
2022-06-12T10:15:46Z
935.5
2022-06-12T10:15:54Z
934.54
2022-06-12T10:16:10Z
934.54
2022-06-12T10:16:13Z
934.06
2022-06-12T10:16:30Z
934.06
2022-06-12T10:16:43Z
935.5
2022-06-12T10:16:50Z
935.5
2022-06-12T10:17:00Z
935.5
2022-06-12T10:17:02Z
934.54
2022-06-12T10:17:05Z
931.65
2022-06-12T10:17:20Z
929.73
2022-06-12T10:17:34Z
927.33
2022-06-12T10:17:48Z
924.93
2022-06-12T10:18:04Z
922.52
2022-06-12T10:18:19Z
919.64
2022-06-12T10:18:32Z
916.27
2022-06-12T10:18:47Z
913.87
2022-06-12T10:19:04Z
911.47
2022-06-12T10:19:19Z
910.03
2022-06-12T10:19:26Z
908.58
2022-06-12T10:19:40Z
908.58
2022-06-12T10:19:42Z
908.58
2022-06-12T10:19:45Z
908.1
2022-06-12T10:20:01Z
908.1
2022-06-12T10:20:18Z
907.14
2022-06-12T10:20:38Z
906.66
2022-06-12T10:20:56Z
906.18
2022-06-12T10:21:19Z
906.18
2022-06-12T10:21:38Z
905.22
2022-06-12T10:22:00Z
904.26
2022-06-12T10:22:07Z
903.3
2022-06-12T10:22:24Z
902.82
2022-06-12T10:22:40Z
902.82
2022-06-12T10:22:55Z
902.82
2022-06-12T10:23:01Z
904.26
2022-06-12T10:23:07Z
906.18
2022-06-12T10:23:24Z
908.58
2022-06-12T10:23:39Z
910.51
2022-06-12T10:23:56Z
912.43
2022-06-12T10:24:13Z
913.39
2022-06-12T10:24:27Z
913.39
2022-06-12T10:24:41Z
911.95
2022-06-12T10:24:48Z
912.43
2022-06-12T10:25:00Z
910.51
2022-06-12T10:25:18Z
910.03
2022-06-12T10:25:21Z
908.1
2022-06-12T10:25:35Z
906.18
2022-06-12T10:25:46Z
906.18
2022-06-12T10:25:48Z
906.18
2022-06-12T10:25:49Z
905.22
2022-06-12T10:25:59Z
904.74
2022-06-12T10:26:00Z
904.74
2022-06-12T10:26:01Z
904.74
2022-06-12T10:26:16Z
903.78
2022-06-12T10:26:25Z
903.78
2022-06-12T10:26:26Z
902.82
2022-06-12T10:26:31Z
902.82
2022-06-12T10:26:33Z
901.37
2022-06-12T10:26:47Z
901.37
2022-06-12T10:26:59Z
899.45
2022-06-12T10:27:11Z
897.05
2022-06-12T10:27:25Z
894.16
2022-06-12T10:27:42Z
894.16
2022-06-12T10:27:44Z
894.16
2022-06-12T10:27:47Z
894.16
2022-06-12T10:27:48Z
893.68
2022-06-12T10:27:59Z
893.68
2022-06-12T10:28:00Z
893.68
2022-06-12T10:28:01Z
893.2
2022-06-12T10:28:05Z
893.2
2022-06-12T10:28:06Z
893.2
2022-06-12T10:28:07Z
893.2
2022-06-12T10:28:08Z
893.2
2022-06-12T10:28:10Z
892.72
2022-06-12T10:28:28Z
891.28
2022-06-12T10:28:45Z
891.28
2022-06-12T10:28:46Z
891.28
2022-06-12T10:29:05Z
889.84
2022-06-12T10:29:22Z
888.4
2022-06-12T10:29:42Z
888.4
2022-06-12T10:29:57Z
888.4
2022-06-12T10:30:12Z
888.88
2022-06-12T10:30:28Z
888.88
2022-06-12T10:30:47Z
887.91
2022-06-12T10:31:03Z
887.43
2022-06-12T10:31:21Z
885.99
2022-06-12T10:31:38Z
884.55
2022-06-12T10:31:58Z
884.55
2022-06-12T10:32:12Z
882.15
2022-06-12T10:32:29Z
881.19
2022-06-12T10:32:33Z
881.19
2022-06-12T10:32:34Z
881.19
2022-06-12T10:32:35Z
881.19
2022-06-12T10:32:36Z
880.22
2022-06-12T10:32:37Z
876.86
2022-06-12T10:32:57Z
873.98
2022-06-12T10:33:08Z
871.09
2022-06-12T10:33:23Z
870.61
2022-06-12T10:33:24Z
868.21
2022-06-12T10:33:42Z
866.29
2022-06-12T10:33:53Z
866.29
2022-06-12T10:33:55Z
865.32
2022-06-12T10:33:56Z
865.32
2022-06-12T10:33:57Z
865.32
2022-06-12T10:33:58Z
865.32
2022-06-12T10:33:59Z
864.84
2022-06-12T10:34:00Z
862.92
2022-06-12T10:34:16Z
862.92
2022-06-12T10:34:26Z
862.92
2022-06-12T10:34:31Z
860.52
2022-06-12T10:34:45Z
858.59
2022-06-12T10:35:02Z
855.71
2022-06-12T10:35:22Z
853.31
2022-06-12T10:35:38Z
850.9
2022-06-12T10:35:54Z
850.9
2022-06-12T10:36:05Z
849.46
2022-06-12T10:36:25Z
848.98
2022-06-12T10:36:36Z
848.5
2022-06-12T10:36:43Z
848.5
2022-06-12T10:36:45Z
848.02
2022-06-12T10:37:00Z
846.58
2022-06-12T10:37:19Z
845.62
2022-06-12T10:37:38Z
844.66
2022-06-12T10:37:52Z
843.21
2022-06-12T10:38:10Z
841.77
2022-06-12T10:38:27Z
839.85
2022-06-12T10:38:47Z
837.93
2022-06-12T10:39:06Z
836
2022-06-12T10:39:27Z
834.56
2022-06-12T10:39:48Z
833.12
2022-06-12T10:40:07Z
830.72
2022-06-12T10:40:25Z
829.76
2022-06-12T10:40:41Z
827.83
2022-06-12T10:40:58Z
824.95
2022-06-12T10:41:18Z
823.51
2022-06-12T10:41:28Z
822.06
2022-06-12T10:41:37Z
820.62
2022-06-12T10:41:50Z
818.7
2022-06-12T10:42:06Z
816.3
2022-06-12T10:42:26Z
814.85
2022-06-12T10:42:44Z
813.41
2022-06-12T10:43:00Z
811.97
2022-06-12T10:43:16Z
811.49
2022-06-12T10:43:20Z
810.05
2022-06-12T10:43:39Z
808.61
2022-06-12T10:44:00Z
808.13
2022-06-12T10:44:07Z
807.16
2022-06-12T10:44:21Z
806.2
2022-06-12T10:44:39Z
804.76
2022-06-12T10:44:59Z
803.8
2022-06-12T10:45:18Z
802.36
2022-06-12T10:45:38Z
800.92
2022-06-12T10:45:56Z
799.47
2022-06-12T10:46:11Z
799.95
2022-06-12T10:46:27Z
799.95
2022-06-12T10:46:51Z
799.95
2022-06-12T10:47:03Z
799.47
2022-06-12T10:47:09Z
798.51
2022-06-12T10:47:26Z
797.07
2022-06-12T10:47:43Z
795.63
2022-06-12T10:48:03Z
795.15
2022-06-12T10:48:17Z
793.71
2022-06-12T10:48:34Z
793.22
2022-06-12T10:48:44Z
791.3
2022-06-12T10:49:02Z
789.86
2022-06-12T10:49:19Z
788.9
2022-06-12T10:49:29Z
788.9
2022-06-12T10:49:31Z
786.5
2022-06-12T10:49:51Z
785.05
2022-06-12T10:50:11Z
783.61
2022-06-12T10:50:26Z
783.13
2022-06-12T10:50:42Z
782.17
2022-06-12T10:51:00Z
782.17
2022-06-12T10:51:16Z
782.17
2022-06-12T10:51:20Z
781.69
2022-06-12T10:51:36Z
781.21
2022-06-12T10:51:51Z
781.69
2022-06-12T10:52:09Z
782.17
2022-06-12T10:52:25Z
782.17
2022-06-12T10:52:36Z
783.13
2022-06-12T10:52:50Z
784.09
2022-06-12T10:53:04Z
784.09
2022-06-12T10:53:18Z
786.02
2022-06-12T10:53:34Z
788.42
2022-06-12T10:53:51Z
789.86
2022-06-12T10:54:08Z
791.3
2022-06-12T10:54:23Z
792.26
2022-06-12T10:54:37Z
793.22
2022-06-12T10:54:51Z
794.67
2022-06-12T10:55:06Z
796.59
2022-06-12T10:55:19Z
798.51
2022-06-12T10:55:33Z
800.44
2022-06-12T10:55:48Z
800.92
2022-06-12T10:56:03Z
800.92
2022-06-12T10:56:24Z
800.92
2022-06-12T10:57:04Z
801.4
2022-06-12T10:57:36Z
802.36
2022-06-12T10:57:55Z
802.36
2022-06-12T10:58:28Z
800.92
2022-06-12T10:58:47Z
800.92
2022-06-12T10:59:32Z
800.92
2022-06-12T11:00:20Z
800.92
2022-06-12T11:01:06Z
800.92
2022-06-12T11:01:51Z
801.4
2022-06-12T11:02:36Z
801.4
2022-06-12T11:03:18Z
801.4
2022-06-12T11:03:51Z
801.4
2022-06-12T11:04:39Z
802.36
2022-06-12T11:05:16Z
802.36
2022-06-12T11:05:52Z
802.84
2022-06-12T11:06:35Z
802.84
2022-06-12T11:07:12Z
802.84
2022-06-12T11:07:47Z
802.84
2022-06-12T11:08:19Z
803.32
2022-06-12T11:08:57Z
803.32
2022-06-12T11:09:43Z
803.32
2022-06-12T11:10:19Z
803.8
2022-06-12T11:10:58Z
803.8
2022-06-12T11:11:36Z
803.8
2022-06-12T11:12:09Z
804.28
2022-06-12T11:12:42Z
804.76
2022-06-12T11:13:15Z
804.76
2022-06-12T11:13:55Z
805.24
2022-06-12T11:14:30Z
805.72
2022-06-12T11:15:03Z
805.72
2022-06-12T11:15:39Z
805.72
2022-06-12T11:16:11Z
805.72
2022-06-12T11:16:51Z
806.2
2022-06-12T11:17:26Z
806.68
2022-06-12T11:18:03Z
806.68
2022-06-12T11:18:43Z
806.68
2022-06-12T11:19:22Z
807.16
2022-06-12T11:19:54Z
807.16
2022-06-12T11:20:25Z
807.16
2022-06-12T11:21:00Z
807.16
2022-06-12T11:21:37Z
807.16
2022-06-12T11:22:13Z
807.16
2022-06-12T11:22:49Z
807.16
2022-06-12T11:23:28Z
807.16
2022-06-12T11:24:05Z
808.13
2022-06-12T11:24:36Z
808.13
2022-06-12T11:25:03Z
808.13
2022-06-12T11:25:33Z
808.13
2022-06-12T11:26:06Z
808.13
2022-06-12T11:26:38Z
808.13
2022-06-12T11:27:18Z
808.13
2022-06-12T11:27:56Z
808.13
2022-06-12T11:28:39Z
807.64
2022-06-12T11:29:20Z
807.64
2022-06-12T11:30:00Z
807.16
2022-06-12T11:30:38Z
807.16
2022-06-12T11:31:21Z
806.68
2022-06-12T11:31:59Z
806.68
2022-06-12T11:32:44Z
806.68
2022-06-12T11:33:25Z
806.2
2022-06-12T11:33:57Z
806.2
2022-06-12T11:34:36Z
806.2
2022-06-12T11:35:15Z
805.72
2022-06-12T11:35:49Z
805.72
2022-06-12T11:36:27Z
805.72
2022-06-12T11:37:08Z
805.72
2022-06-12T11:37:47Z
805.72
2022-06-12T11:38:26Z
805.72
2022-06-12T11:39:03Z
805.72
2022-06-12T11:39:44Z
805.24
2022-06-12T11:40:27Z
805.24
2022-06-12T11:41:07Z
805.72
2022-06-12T11:41:46Z
805.72
2022-06-12T11:42:21Z
806.2
2022-06-12T11:43:03Z
806.2
2022-06-12T11:43:39Z
806.2
2022-06-12T11:44:18Z
806.2
2022-06-12T11:44:53Z
807.16
2022-06-12T11:45:20Z
807.16
2022-06-12T11:45:44Z
807.16
2022-06-12T11:46:06Z
807.16
2022-06-12T11:46:27Z
807.16
2022-06-12T11:47:00Z
807.16
2022-06-12T11:47:13Z
807.16
2022-06-12T11:47:15Z
808.13
2022-06-12T11:47:33Z
808.13
2022-06-12T11:47:39Z
810.05
2022-06-12T11:47:51Z
811.49
2022-06-12T11:48:06Z
812.93
2022-06-12T11:48:21Z
812.93
2022-06-12T11:48:22Z
814.85
2022-06-12T11:48:41Z
815.34
2022-06-12T11:48:51Z
815.34
2022-06-12T11:49:08Z
815.34
2022-06-12T11:49:22Z
815.34
2022-06-12T11:49:38Z
815.82
2022-06-12T11:49:47Z
815.82
2022-06-12T11:49:51Z
817.26
2022-06-12T11:50:10Z
817.74
2022-06-12T11:50:13Z
819.18
2022-06-12T11:50:29Z
819.66
2022-06-12T11:50:47Z
821.1
2022-06-12T11:51:02Z
823.51
2022-06-12T11:51:22Z
823.51
2022-06-12T11:51:32Z
823.51
2022-06-12T11:51:34Z
824.47
2022-06-12T11:51:42Z
824.95
2022-06-12T11:51:45Z
824.95
2022-06-12T11:51:47Z
826.39
2022-06-12T11:52:05Z
827.35
2022-06-12T11:52:23Z
827.83
2022-06-12T11:52:26Z
828.79
2022-06-12T11:52:44Z
829.27
2022-06-12T11:52:51Z
831.2
2022-06-12T11:53:09Z
833.12
2022-06-12T11:53:25Z
836
2022-06-12T11:53:42Z
836.48
2022-06-12T11:53:50Z
836.96
2022-06-12T11:54:00Z
837.45
2022-06-12T11:54:15Z
837.45
2022-06-12T11:54:33Z
837.45
2022-06-12T11:54:35Z
835.52
2022-06-12T11:54:51Z
835.04
2022-06-12T11:55:08Z
834.56
2022-06-12T11:55:25Z
834.56
2022-06-12T11:55:38Z
834.56
2022-06-12T11:55:53Z
834.56
2022-06-12T11:56:09Z
834.08
2022-06-12T11:56:22Z
834.08
2022-06-12T11:56:41Z
833.6
2022-06-12T11:56:55Z
833.6
2022-06-12T11:57:10Z
833.12
2022-06-12T11:57:25Z
832.64
2022-06-12T11:57:40Z
832.64
2022-06-12T11:57:56Z
832.16
2022-06-12T11:58:11Z
832.16
2022-06-12T11:58:25Z
833.12
2022-06-12T11:58:40Z
834.08
2022-06-12T11:58:55Z
833.6
2022-06-12T11:59:13Z
832.16
2022-06-12T11:59:28Z
830.72
2022-06-12T11:59:45Z
829.76
2022-06-12T11:59:54Z
827.83
2022-06-12T12:00:11Z
827.83
2022-06-12T12:00:29Z
827.35
2022-06-12T12:00:45Z
828.79
2022-06-12T12:00:55Z
828.79
2022-06-12T12:00:59Z
828.79
2022-06-12T12:01:18Z
828.31
2022-06-12T12:01:36Z
826.87
2022-06-12T12:01:38Z
825.43
2022-06-12T12:01:57Z
824.95
2022-06-12T12:02:11Z
824.47
2022-06-12T12:02:28Z
824.47
2022-06-12T12:02:44Z
824.47
2022-06-12T12:03:02Z
825.43
2022-06-12T12:03:12Z
826.39
2022-06-12T12:03:28Z
827.35
2022-06-12T12:03:43Z
828.31
2022-06-12T12:03:57Z
828.79
2022-06-12T12:04:01Z
829.76
2022-06-12T12:04:09Z
830.24
2022-06-12T12:04:27Z
830.72
2022-06-12T12:04:43Z
830.72
2022-06-12T12:05:00Z
830.72
2022-06-12T12:05:13Z
830.72
2022-06-12T12:05:32Z
831.2
2022-06-12T12:05:47Z
829.76
2022-06-12T12:06:01Z
829.76
2022-06-12T12:06:14Z
829.27
2022-06-12T12:06:28Z
827.83
2022-06-12T12:06:41Z
827.83
2022-06-12T12:06:47Z
827.35
2022-06-12T12:06:52Z
827.35
2022-06-12T12:07:07Z
827.35
2022-06-12T12:07:24Z
828.79
2022-06-12T12:07:30Z
829.76
2022-06-12T12:07:45Z
830.24
2022-06-12T12:07:49Z
832.64
2022-06-12T12:08:02Z
834.08
2022-06-12T12:08:16Z
835.52
2022-06-12T12:08:32Z
836
2022-06-12T12:08:42Z
836
2022-06-12T12:08:59Z
835.04
2022-06-12T12:09:14Z
833.12
2022-06-12T12:09:29Z
832.16
2022-06-12T12:09:46Z
831.2
2022-06-12T12:10:00Z
828.79
2022-06-12T12:10:17Z
827.83
2022-06-12T12:10:31Z
827.35
2022-06-12T12:10:42Z
826.87
2022-06-12T12:10:58Z
826.39
2022-06-12T12:11:11Z
824.95
2022-06-12T12:11:26Z
823.99
2022-06-12T12:11:40Z
823.99
2022-06-12T12:11:53Z
823.99
2022-06-12T12:11:54Z
825.43
2022-06-12T12:11:59Z
825.91
2022-06-12T12:12:05Z
825.91
2022-06-12T12:12:10Z
826.39
2022-06-12T12:12:18Z
826.39
2022-06-12T12:12:26Z
826.39
2022-06-12T12:12:30Z
826.39
2022-06-12T12:12:34Z
823.99
2022-06-12T12:12:52Z
822.55
2022-06-12T12:13:08Z
822.06
2022-06-12T12:13:21Z
822.55
2022-06-12T12:13:40Z
822.55
2022-06-12T12:14:05Z
823.51
2022-06-12T12:14:10Z
822.55
2022-06-12T12:14:20Z
822.55
2022-06-12T12:14:39Z
823.51
2022-06-12T12:15:08Z
823.51
2022-06-12T12:15:31Z
823.99
2022-06-12T12:15:51Z
823.99
2022-06-12T12:16:10Z
823.99
2022-06-12T12:16:41Z
823.99
2022-06-12T12:17:06Z
823.99
2022-06-12T12:17:42Z
823.99
2022-06-12T12:18:05Z
823.99
2022-06-12T12:18:09Z
825.91
2022-06-12T12:18:26Z
827.83
2022-06-12T12:18:34Z
829.76
2022-06-12T12:18:47Z
831.68
2022-06-12T12:19:04Z
832.16
2022-06-12T12:19:19Z
832.16
2022-06-12T12:19:20Z
832.64
2022-06-12T12:19:24Z
834.56
2022-06-12T12:19:40Z
835.52
2022-06-12T12:19:48Z
836
2022-06-12T12:20:03Z
835.52
2022-06-12T12:20:19Z
835.52
2022-06-12T12:20:31Z
835.52
2022-06-12T12:20:43Z
836.96
2022-06-12T12:20:57Z
837.93
2022-06-12T12:21:11Z
839.85
2022-06-12T12:21:23Z
842.25
2022-06-12T12:21:37Z
844.18
2022-06-12T12:21:51Z
846.1
2022-06-12T12:22:04Z
847.06
2022-06-12T12:22:19Z
846.58
2022-06-12T12:22:40Z
846.58
2022-06-12T12:23:08Z
846.1
2022-06-12T12:23:38Z
844.66
2022-06-12T12:24:01Z
843.21
2022-06-12T12:24:19Z
842.25
2022-06-12T12:24:35Z
840.81
2022-06-12T12:24:51Z
840.33
2022-06-12T12:25:07Z
839.85
2022-06-12T12:25:17Z
839.85
2022-06-12T12:25:30Z
839.85
2022-06-12T12:25:45Z
839.85
2022-06-12T12:25:56Z
839.85
2022-06-12T12:26:01Z
839.85
2022-06-12T12:26:16Z
838.89
2022-06-12T12:26:33Z
836.96
2022-06-12T12:26:47Z
835.04
2022-06-12T12:27:02Z
834.56
2022-06-12T12:27:15Z
834.56
2022-06-12T12:27:29Z
834.56
2022-06-12T12:27:45Z
835.52
2022-06-12T12:27:58Z
835.52
2022-06-12T12:28:12Z
834.56
2022-06-12T12:28:20Z
832.64
2022-06-12T12:28:35Z
832.16
2022-06-12T12:28:49Z
832.16
2022-06-12T12:28:53Z
830.24
2022-06-12T12:29:09Z
829.27
2022-06-12T12:29:22Z
828.31
2022-06-12T12:29:39Z
828.31
2022-06-12T12:29:53Z
828.31
2022-06-12T12:30:10Z
828.31
2022-06-12T12:30:28Z
827.35
2022-06-12T12:30:46Z
827.35
2022-06-12T12:31:02Z
826.87
2022-06-12T12:31:25Z
825.43
2022-06-12T12:31:41Z
825.43
2022-06-12T12:31:58Z
826.87
2022-06-12T12:32:10Z
826.87
2022-06-12T12:32:33Z
826.87
2022-06-12T12:32:53Z
826.87
2022-06-12T12:33:16Z
825.91
2022-06-12T12:33:36Z
825.43
2022-06-12T12:33:52Z
826.87
2022-06-12T12:34:01Z
827.83
2022-06-12T12:34:15Z
828.31
2022-06-12T12:34:20Z
826.87
2022-06-12T12:34:35Z
826.39
2022-06-12T12:34:40Z
826.39
2022-06-12T12:34:44Z
825.91
2022-06-12T12:34:59Z
825.43
2022-06-12T12:35:14Z
825.43
2022-06-12T12:35:29Z
824.95
2022-06-12T12:35:45Z
824.95
2022-06-12T12:35:54Z
824.95
2022-06-12T12:36:05Z
824.47
2022-06-12T12:36:12Z
824.47
2022-06-12T12:36:30Z
823.51
2022-06-12T12:36:48Z
823.51
2022-06-12T12:37:05Z
822.55
2022-06-12T12:37:21Z
822.06
2022-06-12T12:37:36Z
822.06
2022-06-12T12:37:52Z
821.58
2022-06-12T12:38:10Z
821.1
2022-06-12T12:38:28Z
820.14
2022-06-12T12:38:44Z
819.18
2022-06-12T12:38:59Z
818.7
2022-06-12T12:39:15Z
817.74
2022-06-12T12:39:32Z
817.26
2022-06-12T12:39:42Z
817.26
2022-06-12T12:39:49Z
816.3
2022-06-12T12:40:03Z
816.3
2022-06-12T12:40:04Z
814.85
2022-06-12T12:40:21Z
813.41
2022-06-12T12:40:36Z
812.93
2022-06-12T12:40:51Z
812.93
2022-06-12T12:41:07Z
812.45
2022-06-12T12:41:30Z
812.45
2022-06-12T12:41:56Z
812.45
2022-06-12T12:42:08Z
812.45
2022-06-12T12:42:19Z
812.45
2022-06-12T12:42:32Z
811.49
2022-06-12T12:42:47Z
811.01
2022-06-12T12:42:56Z
808.61
2022-06-12T12:43:09Z
807.64
2022-06-12T12:43:14Z
807.64
2022-06-12T12:43:28Z
807.64
2022-06-12T12:43:31Z
805.24
2022-06-12T12:43:46Z
804.28
2022-06-12T12:43:57Z
803.8
2022-06-12T12:44:10Z
802.84
2022-06-12T12:44:25Z
802.84
2022-06-12T12:44:40Z
802.84
2022-06-12T12:44:59Z
802.84
2022-06-12T12:45:27Z
802.84
2022-06-12T12:45:52Z
803.32
2022-06-12T12:46:17Z
803.32
2022-06-12T12:46:21Z
803.32
2022-06-12T12:46:37Z
803.32
2022-06-12T12:46:51Z
803.32
2022-06-12T12:47:08Z
803.32
2022-06-12T12:47:23Z
803.32
2022-06-12T12:47:40Z
802.84
2022-06-12T12:47:55Z
802.84
2022-06-12T12:48:13Z
802.84
2022-06-12T12:48:28Z
802.84
2022-06-12T12:48:45Z
802.84
2022-06-12T12:49:02Z
802.84
2022-06-12T12:49:16Z
802.84
2022-06-12T12:49:18Z
802.84
2022-06-12T12:49:23Z
802.84
2022-06-12T12:49:28Z
803.32
2022-06-12T12:49:44Z
803.32
2022-06-12T12:50:02Z
803.32
2022-06-12T12:50:17Z
803.32
2022-06-12T12:50:30Z
804.28
2022-06-12T12:50:46Z
804.28
2022-06-12T12:51:00Z
803.8
2022-06-12T12:51:14Z
802.36
2022-06-12T12:51:28Z
801.88
2022-06-12T12:51:41Z
801.4
2022-06-12T12:52:00Z
800.92
2022-06-12T12:52:19Z
801.88
2022-06-12T12:52:37Z
802.36
2022-06-12T12:52:53Z
803.8
2022-06-12T12:53:09Z
800.44
2022-06-12T12:53:24Z
799.47
2022-06-12T12:53:45Z
798.99
2022-06-12T12:54:05Z
798.99
2022-06-12T12:54:21Z
798.99
2022-06-12T12:54:30Z
798.99
2022-06-12T12:54:47Z
798.51
2022-06-12T12:55:07Z
798.51
2022-06-12T12:55:25Z
798.51
2022-06-12T12:55:41Z
798.51
2022-06-12T12:56:02Z
798.51
2022-06-12T12:56:27Z
798.51
2022-06-12T12:56:45Z
799.47
2022-06-12T12:57:01Z
799.47
2022-06-12T12:57:21Z
799.47
2022-06-12T12:57:39Z
799.47
2022-06-12T12:57:56Z
799.47
2022-06-12T12:58:14Z
799.95
2022-06-12T12:58:31Z
799.95
2022-06-12T12:58:49Z
799.95
2022-06-12T12:59:09Z
799.95
2022-06-12T12:59:26Z
799.95
2022-06-12T12:59:45Z
800.44
2022-06-12T13:00:01Z
798.99
2022-06-12T13:00:15Z
798.99
2022-06-12T13:00:35Z
798.99
2022-06-12T13:00:53Z
798.99
2022-06-12T13:01:09Z
798.99
2022-06-12T13:01:32Z
798.99
2022-06-12T13:01:55Z
798.99
2022-06-12T13:02:15Z
798.99
2022-06-12T13:02:43Z
798.99
2022-06-12T13:03:12Z
798.99
2022-06-12T13:03:36Z
799.47
2022-06-12T13:04:02Z
799.47
2022-06-12T13:04:17Z
799.47
2022-06-12T13:04:19Z
801.88
2022-06-12T13:04:35Z
802.84
2022-06-12T13:04:52Z
802.84
2022-06-12T13:05:06Z
802.84
2022-06-12T13:05:24Z
802.36
2022-06-12T13:05:42Z
802.36
2022-06-12T13:05:57Z
801.88
2022-06-12T13:06:13Z
801.4
2022-06-12T13:06:28Z
802.36
2022-06-12T13:06:45Z
802.36
2022-06-12T13:07:02Z
802.36
2022-06-12T13:07:17Z
801.88
2022-06-12T13:07:32Z
801.88
2022-06-12T13:07:51Z
801.4
2022-06-12T13:08:08Z
801.88
2022-06-12T13:08:17Z
802.36
2022-06-12T13:08:20Z
802.84
2022-06-12T13:08:41Z
803.32
2022-06-12T13:09:00Z
803.32
2022-06-12T13:09:16Z
803.32
2022-06-12T13:09:18Z
802.84
2022-06-12T13:09:43Z
801.88
2022-06-12T13:10:03Z
801.4
2022-06-12T13:10:19Z
800.44
2022-06-12T13:10:36Z
800.44
2022-06-12T13:10:42Z
799.47
2022-06-12T13:10:59Z
798.03
2022-06-12T13:11:14Z
797.55
2022-06-12T13:11:28Z
797.07
2022-06-12T13:11:33Z
796.11
2022-06-12T13:11:44Z
796.11
2022-06-12T13:11:48Z
795.15
2022-06-12T13:11:56Z
795.15
2022-06-12T13:12:00Z
794.67
2022-06-12T13:12:05Z
794.67
2022-06-12T13:12:20Z
794.67
2022-06-12T13:12:40Z
795.63
2022-06-12T13:12:55Z
795.63
2022-06-12T13:13:13Z
795.63
2022-06-12T13:13:37Z
795.63
2022-06-12T13:13:55Z
795.63
2022-06-12T13:14:23Z
795.63
2022-06-12T13:14:39Z
794.67
2022-06-12T13:14:55Z
794.67
2022-06-12T13:15:11Z
794.67
2022-06-12T13:15:24Z
794.67
2022-06-12T13:15:44Z
794.67
2022-06-12T13:16:00Z
794.67
2022-06-12T13:16:18Z
794.67
2022-06-12T13:16:41Z
794.67
2022-06-12T13:17:06Z
794.67
2022-06-12T13:17:25Z
795.15
2022-06-12T13:17:46Z
795.15
2022-06-12T13:18:03Z
795.15
2022-06-12T13:18:14Z
795.15
2022-06-12T13:18:25Z
795.15
2022-06-12T13:18:37Z
795.15
2022-06-12T13:18:50Z
794.67
2022-06-12T13:19:01Z
794.67
2022-06-12T13:19:02Z
794.67
2022-06-12T13:19:03Z
794.67
2022-06-12T13:19:06Z
794.67
2022-06-12T13:19:07Z
794.67
2022-06-12T13:19:21Z
794.67
2022-06-12T13:19:31Z
794.67
2022-06-12T13:19:32Z
794.67
2022-06-12T13:19:33Z
794.67
2022-06-12T13:19:34Z
794.67
2022-06-12T13:19:35Z
794.67
2022-06-12T13:19:36Z
794.67
2022-06-12T13:19:37Z
794.67
2022-06-12T13:19:38Z
794.67
2022-06-12T13:19:39Z
794.67
2022-06-12T13:19:51Z
794.19
2022-06-12T13:20:05Z
793.71
2022-06-12T13:20:08Z
792.74
2022-06-12T13:20:19Z
790.82
2022-06-12T13:20:31Z
790.82
2022-06-12T13:20:32Z
789.86
2022-06-12T13:20:49Z
789.38
2022-06-12T13:21:05Z
788.9
2022-06-12T13:21:10Z
788.42
2022-06-12T13:21:24Z
788.42
2022-06-12T13:21:27Z
788.42
2022-06-12T13:21:35Z
787.94
2022-06-12T13:21:55Z
787.94
2022-06-12T13:21:58Z
787.94
2022-06-12T13:22:01Z
787.94
2022-06-12T13:22:03Z
787.94
2022-06-12T13:22:04Z
787.94
2022-06-12T13:22:05Z
787.46
2022-06-12T13:22:20Z
786.98
2022-06-12T13:22:32Z
786.98
2022-06-12T13:22:38Z
786.98
2022-06-12T13:22:39Z
786.98
2022-06-12T13:22:40Z
786.98
2022-06-12T13:22:55Z
786.98
2022-06-12T13:23:11Z
786.98
2022-06-12T13:23:27Z
786.98
2022-06-12T13:23:39Z
786.98
2022-06-12T13:23:40Z
786.98
2022-06-12T13:23:47Z
788.42
2022-06-12T13:23:58Z
789.86
2022-06-12T13:24:14Z
791.3
2022-06-12T13:24:28Z
792.26
2022-06-12T13:24:45Z
792.26
2022-06-12T13:24:46Z
792.26
2022-06-12T13:24:47Z
793.22
2022-06-12T13:25:02Z
794.19
2022-06-12T13:25:21Z
794.19
2022-06-12T13:25:22Z
795.63
2022-06-12T13:25:38Z
798.03
2022-06-12T13:25:55Z
797.55
2022-06-12T13:25:58Z
798.51
2022-06-12T13:26:13Z
799.95
2022-06-12T13:26:36Z
801.4
2022-06-12T13:26:50Z
801.88
2022-06-12T13:27:05Z
801.88
2022-06-12T13:27:10Z
801.88
2022-06-12T13:27:11Z
802.84
2022-06-12T13:27:28Z
803.8
2022-06-12T13:27:46Z
803.8
2022-06-12T13:27:48Z
804.28
2022-06-12T13:28:04Z
805.24
2022-06-12T13:28:19Z
805.24
2022-06-12T13:28:34Z
805.72
2022-06-12T13:28:48Z
805.72
2022-06-12T13:29:02Z
805.72
2022-06-12T13:29:07Z
805.72
2022-06-12T13:29:08Z
805.72
2022-06-12T13:29:09Z
805.72
2022-06-12T13:29:10Z
805.72
2022-06-12T13:29:11Z
805.72
2022-06-12T13:29:18Z
805.72
2022-06-12T13:29:19Z
805.72
2022-06-12T13:29:20Z
805.72
2022-06-12T13:29:21Z
805.72
2022-06-12T13:29:22Z
804.76
2022-06-12T13:29:35Z
804.76
2022-06-12T13:29:36Z
804.28
2022-06-12T13:29:54Z
803.8
2022-06-12T13:30:00Z
803.32
2022-06-12T13:30:01Z
802.84
2022-06-12T13:30:14Z
801.88
2022-06-12T13:30:31Z
800.92
2022-06-12T13:30:47Z
800.92
2022-06-12T13:30:48Z
799.47
2022-06-12T13:31:05Z
798.51
2022-06-12T13:31:20Z
798.03
2022-06-12T13:31:34Z
797.07
2022-06-12T13:31:48Z
795.63
2022-06-12T13:32:05Z
794.67
2022-06-12T13:32:20Z
793.71
2022-06-12T13:32:35Z
792.26
2022-06-12T13:32:51Z
790.82
2022-06-12T13:33:10Z
789.38
2022-06-12T13:33:26Z
788.9
2022-06-12T13:33:43Z
787.94
2022-06-12T13:33:53Z
787.46
2022-06-12T13:34:06Z
786.5
2022-06-12T13:34:21Z
785.05
2022-06-12T13:34:37Z
784.57
2022-06-12T13:34:53Z
783.61
2022-06-12T13:35:08Z
782.65
2022-06-12T13:35:24Z
782.17
2022-06-12T13:35:26Z
782.17
2022-06-12T13:35:27Z
780.73
2022-06-12T13:35:47Z
779.77
2022-06-12T13:36:06Z
779.29
2022-06-12T13:36:15Z
779.29
2022-06-12T13:36:16Z
779.29
2022-06-12T13:36:32Z
779.29
2022-06-12T13:36:35Z
779.29
2022-06-12T13:36:36Z
779.77
2022-06-12T13:36:43Z
781.21
2022-06-12T13:36:55Z
781.21
2022-06-12T13:36:56Z
781.21
2022-06-12T13:37:02Z
781.21
2022-06-12T13:37:03Z
781.21
2022-06-12T13:37:18Z
781.69
2022-06-12T13:37:32Z
781.69
2022-06-12T13:37:48Z
780.25
2022-06-12T13:38:05Z
779.77
2022-06-12T13:38:19Z
779.29
2022-06-12T13:38:36Z
778.81
2022-06-12T13:38:37Z
778.81
2022-06-12T13:38:38Z
778.81
2022-06-12T13:38:56Z
778.81
2022-06-12T13:39:10Z
777.84
2022-06-12T13:39:26Z
777.84
2022-06-12T13:39:41Z
777.36
2022-06-12T13:39:56Z
776.88
2022-06-12T13:40:12Z
776.88
2022-06-12T13:40:14Z
776.88
2022-06-12T13:40:16Z
776.88
2022-06-12T13:40:17Z
776.88
2022-06-12T13:40:18Z
776.4
2022-06-12T13:40:26Z
776.4
2022-06-12T13:40:27Z
776.4
2022-06-12T13:40:28Z
776.4
2022-06-12T13:40:29Z
776.4
2022-06-12T13:40:30Z
776.4
2022-06-12T13:40:31Z
775.92
2022-06-12T13:40:32Z
775.92
2022-06-12T13:40:41Z
775.44
2022-06-12T13:40:47Z
775.44
2022-06-12T13:40:48Z
774.96
2022-06-12T13:40:57Z
774.48
2022-06-12T13:41:06Z
774.48
2022-06-12T13:41:13Z
774
2022-06-12T13:41:19Z
774
2022-06-12T13:41:20Z
774
2022-06-12T13:41:21Z
774
2022-06-12T13:41:22Z
774
2022-06-12T13:41:23Z
774
2022-06-12T13:41:24Z
773.52
2022-06-12T13:41:36Z
773.04
2022-06-12T13:41:51Z
772.56
2022-06-12T13:41:57Z
772.56
2022-06-12T13:41:59Z
772.56
2022-06-12T13:42:00Z
772.56
2022-06-12T13:42:01Z
771.6
2022-06-12T13:42:08Z
771.6
2022-06-12T13:42:09Z
771.6
2022-06-12T13:42:10Z
771.6
2022-06-12T13:42:11Z
771.11
2022-06-12T13:42:12Z
771.11
2022-06-12T13:42:13Z
771.11
2022-06-12T13:42:14Z
770.63
2022-06-12T13:42:18Z
770.63
2022-06-12T13:42:19Z
770.63
2022-06-12T13:42:20Z
770.63
2022-06-12T13:42:21Z
770.15
2022-06-12T13:42:22Z
768.71
2022-06-12T13:42:32Z
766.79
2022-06-12T13:42:45Z
765.35
2022-06-12T13:43:01Z
762.46
2022-06-12T13:43:17Z
759.58
2022-06-12T13:43:38Z
756.69
2022-06-12T13:43:57Z
754.29
2022-06-12T13:44:14Z
754.29
2022-06-12T13:44:39Z
751.41
2022-06-12T13:45:00Z
749.49
2022-06-12T13:45:10Z
748.04
2022-06-12T13:45:15Z
744.68
2022-06-12T13:45:32Z
741.31
2022-06-12T13:45:48Z
740.83
2022-06-12T13:45:53Z
740.35
2022-06-12T13:46:03Z
740.35
2022-06-12T13:46:19Z
740.35
2022-06-12T13:46:39Z
740.35
2022-06-12T13:46:57Z
741.79
2022-06-12T13:47:12Z
741.79
2022-06-12T13:47:13Z
741.31
2022-06-12T13:47:27Z
740.35
2022-06-12T13:47:33Z
740.35
2022-06-12T13:47:38Z
737.95
2022-06-12T13:47:54Z
737.47
2022-06-12T13:47:58Z
737.47
2022-06-12T13:48:08Z
737.47
2022-06-12T13:48:09Z
739.87
2022-06-12T13:48:24Z
741.79
2022-06-12T13:48:37Z
742.28
2022-06-12T13:48:48Z
742.28
2022-06-12T13:48:49Z
742.28
2022-06-12T13:48:50Z
742.76
2022-06-12T13:48:51Z
744.2
2022-06-12T13:49:05Z
745.16
2022-06-12T13:49:19Z
745.64
2022-06-12T13:49:22Z
745.64
2022-06-12T13:49:23Z
746.6
2022-06-12T13:49:36Z
748.52
2022-06-12T13:49:51Z
749.49
2022-06-12T13:50:06Z
749.49
2022-06-12T13:50:07Z
749.49
2022-06-12T13:50:08Z
749.97
2022-06-12T13:50:09Z
749.97
2022-06-12T13:50:10Z
752.37
2022-06-12T13:50:24Z
753.33
2022-06-12T13:50:30Z
754.29
2022-06-12T13:50:47Z
755.73
2022-06-12T13:51:03Z
757.66
2022-06-12T13:51:13Z
757.66
2022-06-12T13:51:14Z
759.1
2022-06-12T13:51:28Z
760.54
2022-06-12T13:51:42Z
760.54
2022-06-12T13:51:43Z
760.54
2022-06-12T13:51:44Z
761.02
2022-06-12T13:51:45Z
761.02
2022-06-12T13:51:46Z
762.46
2022-06-12T13:52:00Z
763.42
2022-06-12T13:52:15Z
764.87
2022-06-12T13:52:30Z
766.79
2022-06-12T13:52:48Z
766.79
2022-06-12T13:52:49Z
766.79
2022-06-12T13:52:50Z
767.27
2022-06-12T13:52:51Z
767.27
2022-06-12T13:52:53Z
767.27
2022-06-12T13:52:54Z
767.27
2022-06-12T13:52:55Z
767.27
2022-06-12T13:52:56Z
767.27
2022-06-12T13:52:57Z
767.75
2022-06-12T13:53:12Z
768.71
2022-06-12T13:53:26Z
768.71
2022-06-12T13:53:39Z
769.19
2022-06-12T13:53:54Z
769.67
2022-06-12T13:54:10Z
771.11
2022-06-12T13:54:24Z
770.63
2022-06-12T13:54:39Z
770.63
2022-06-12T13:54:47Z
770.63
2022-06-12T13:54:50Z
770.63
2022-06-12T13:55:03Z
771.6
2022-06-12T13:55:15Z
771.6
2022-06-12T13:55:30Z
772.08
2022-06-12T13:55:54Z