La Morra 280.84 2014-10-04T06:07:04Z 280.84 2014-10-04T06:07:05Z 281.32 2014-10-04T06:07:20Z 281.32 2014-10-04T06:07:36Z 280.84 2014-10-04T06:07:54Z 281.32 2014-10-04T06:08:08Z 284.21 2014-10-04T06:08:33Z 281.32 2014-10-04T06:08:42Z 281.32 2014-10-04T06:09:21Z 281.32 2014-10-04T06:09:54Z 281.32 2014-10-04T06:10:36Z 281.32 2014-10-04T06:11:14Z 281.32 2014-10-04T06:11:49Z 281.8 2014-10-04T06:12:30Z 281.32 2014-10-04T06:13:06Z 281.8 2014-10-04T06:13:52Z 282.28 2014-10-04T06:14:26Z 282.28 2014-10-04T06:14:53Z 282.77 2014-10-04T06:15:34Z 283.25 2014-10-04T06:16:00Z 283.25 2014-10-04T06:16:25Z 283.73 2014-10-04T06:17:05Z 283.73 2014-10-04T06:17:28Z 283.73 2014-10-04T06:17:29Z 284.21 2014-10-04T06:17:39Z 283.73 2014-10-04T06:17:51Z 283.73 2014-10-04T06:18:08Z 283.73 2014-10-04T06:18:12Z 282.77 2014-10-04T06:18:18Z 279.4 2014-10-04T06:18:30Z 278.44 2014-10-04T06:18:39Z 278.44 2014-10-04T06:18:58Z 278.44 2014-10-04T06:19:14Z 278.44 2014-10-04T06:19:30Z 277.96 2014-10-04T06:19:58Z 276.52 2014-10-04T06:20:03Z 273.15 2014-10-04T06:20:12Z 271.23 2014-10-04T06:20:22Z 272.19 2014-10-04T06:20:32Z 268.35 2014-10-04T06:20:41Z 267.38 2014-10-04T06:20:42Z 263.54 2014-10-04T06:20:50Z 260.17 2014-10-04T06:20:58Z 256.81 2014-10-04T06:21:05Z 253.93 2014-10-04T06:21:10Z 250.56 2014-10-04T06:21:16Z 247.2 2014-10-04T06:21:27Z 245.75 2014-10-04T06:21:39Z 245.27 2014-10-04T06:21:49Z 245.27 2014-10-04T06:22:09Z 244.31 2014-10-04T06:22:22Z 242.87 2014-10-04T06:22:37Z 240.47 2014-10-04T06:22:50Z 237.1 2014-10-04T06:23:01Z 234.7 2014-10-04T06:23:15Z 234.22 2014-10-04T06:23:27Z 230.85 2014-10-04T06:23:32Z 229.89 2014-10-04T06:23:34Z 229.41 2014-10-04T06:23:35Z 228.45 2014-10-04T06:23:39Z 227.97 2014-10-04T06:23:43Z 227.49 2014-10-04T06:23:52Z 227.49 2014-10-04T06:24:11Z 227.49 2014-10-04T06:24:34Z 227.01 2014-10-04T06:25:08Z 227.01 2014-10-04T06:25:39Z 227.01 2014-10-04T06:26:05Z 227.01 2014-10-04T06:26:19Z 227.01 2014-10-04T06:26:34Z 227.01 2014-10-04T06:26:47Z 227.01 2014-10-04T06:26:58Z 227.49 2014-10-04T06:27:13Z 228.93 2014-10-04T06:27:30Z 230.85 2014-10-04T06:27:48Z 232.78 2014-10-04T06:28:08Z 233.74 2014-10-04T06:28:21Z 237.58 2014-10-04T06:28:37Z 239.99 2014-10-04T06:28:55Z 242.87 2014-10-04T06:29:09Z 246.23 2014-10-04T06:29:23Z 249.12 2014-10-04T06:29:40Z 251.04 2014-10-04T06:30:00Z 253.93 2014-10-04T06:30:19Z 254.89 2014-10-04T06:30:36Z 255.37 2014-10-04T06:31:05Z 255.37 2014-10-04T06:31:09Z 257.29 2014-10-04T06:31:24Z 258.25 2014-10-04T06:31:43Z 261.14 2014-10-04T06:32:01Z 262.1 2014-10-04T06:32:20Z 261.14 2014-10-04T06:32:33Z 260.65 2014-10-04T06:32:56Z 259.69 2014-10-04T06:33:06Z 257.29 2014-10-04T06:33:20Z 256.33 2014-10-04T06:33:27Z 255.37 2014-10-04T06:33:33Z 254.89 2014-10-04T06:33:38Z 254.41 2014-10-04T06:33:50Z 253.44 2014-10-04T06:34:02Z 253.93 2014-10-04T06:34:07Z 253.93 2014-10-04T06:34:10Z 253.93 2014-10-04T06:34:15Z 253.44 2014-10-04T06:34:22Z 251.04 2014-10-04T06:34:36Z 251.52 2014-10-04T06:34:49Z 253.44 2014-10-04T06:35:02Z 256.33 2014-10-04T06:35:18Z 259.21 2014-10-04T06:35:36Z 262.1 2014-10-04T06:35:55Z 264.98 2014-10-04T06:36:13Z 267.38 2014-10-04T06:36:29Z 270.75 2014-10-04T06:36:41Z 271.71 2014-10-04T06:37:00Z 273.15 2014-10-04T06:37:14Z 273.63 2014-10-04T06:37:18Z 276.04 2014-10-04T06:37:36Z 276.52 2014-10-04T06:37:37Z 277.96 2014-10-04T06:37:50Z 278.44 2014-10-04T06:38:04Z 278.44 2014-10-04T06:38:14Z 279.4 2014-10-04T06:38:26Z 279.4 2014-10-04T06:38:48Z 279.88 2014-10-04T06:39:00Z 279.88 2014-10-04T06:39:25Z 279.88 2014-10-04T06:39:48Z 279.88 2014-10-04T06:40:08Z 279.88 2014-10-04T06:40:10Z 282.28 2014-10-04T06:40:25Z 285.65 2014-10-04T06:40:38Z 289.01 2014-10-04T06:40:50Z 290.46 2014-10-04T06:41:02Z 290.46 2014-10-04T06:41:16Z 290.46 2014-10-04T06:41:39Z 290.46 2014-10-04T06:42:07Z 290.46 2014-10-04T06:42:52Z 290.94 2014-10-04T06:43:27Z 290.94 2014-10-04T06:44:13Z 291.42 2014-10-04T06:44:50Z 291.42 2014-10-04T06:45:25Z 291.42 2014-10-04T06:45:57Z 291.42 2014-10-04T06:46:00Z 290.94 2014-10-04T06:46:07Z 287.57 2014-10-04T06:46:12Z 284.21 2014-10-04T06:46:17Z 282.28 2014-10-04T06:46:20Z 281.8 2014-10-04T06:46:21Z 280.84 2014-10-04T06:46:31Z 281.32 2014-10-04T06:46:48Z 280.84 2014-10-04T06:46:50Z 280.84 2014-10-04T06:46:54Z 277 2014-10-04T06:47:01Z 273.63 2014-10-04T06:47:06Z 273.15 2014-10-04T06:47:07Z 269.79 2014-10-04T06:47:13Z 268.35 2014-10-04T06:47:17Z 266.42 2014-10-04T06:47:24Z 263.06 2014-10-04T06:47:42Z 264.5 2014-10-04T06:47:53Z 264.98 2014-10-04T06:47:56Z 267.86 2014-10-04T06:48:10Z 270.75 2014-10-04T06:48:28Z 272.67 2014-10-04T06:48:43Z 275.56 2014-10-04T06:49:00Z 278.44 2014-10-04T06:49:18Z 280.84 2014-10-04T06:49:35Z 282.28 2014-10-04T06:49:52Z 284.21 2014-10-04T06:50:09Z 287.09 2014-10-04T06:50:27Z 289.49 2014-10-04T06:50:46Z 290.94 2014-10-04T06:51:04Z 293.34 2014-10-04T06:51:25Z 294.78 2014-10-04T06:51:42Z 296.7 2014-10-04T06:52:02Z 299.59 2014-10-04T06:52:19Z 301.51 2014-10-04T06:52:34Z 305.36 2014-10-04T06:52:51Z 305.84 2014-10-04T06:53:10Z 308.72 2014-10-04T06:53:29Z 311.12 2014-10-04T06:53:48Z 312.09 2014-10-04T06:53:54Z 314.97 2014-10-04T06:54:14Z 315.45 2014-10-04T06:54:16Z 316.89 2014-10-04T06:54:22Z 319.3 2014-10-04T06:54:40Z 319.78 2014-10-04T06:54:55Z 319.78 2014-10-04T06:55:15Z 319.78 2014-10-04T06:55:24Z 317.85 2014-10-04T06:55:35Z 316.89 2014-10-04T06:55:41Z 316.41 2014-10-04T06:55:58Z 316.41 2014-10-04T06:56:30Z 316.89 2014-10-04T06:56:55Z 316.89 2014-10-04T06:57:06Z 316.89 2014-10-04T06:57:32Z 317.37 2014-10-04T06:58:01Z 317.37 2014-10-04T06:58:28Z 318.33 2014-10-04T06:58:58Z 318.33 2014-10-04T06:59:27Z 317.85 2014-10-04T06:59:53Z 317.85 2014-10-04T06:59:54Z 318.33 2014-10-04T06:59:58Z 319.78 2014-10-04T07:00:16Z 320.74 2014-10-04T07:00:21Z 323.62 2014-10-04T07:00:41Z 324.1 2014-10-04T07:00:45Z 325.54 2014-10-04T07:00:55Z 328.43 2014-10-04T07:01:12Z 328.43 2014-10-04T07:01:27Z 328.43 2014-10-04T07:01:59Z 328.43 2014-10-04T07:02:39Z 328.43 2014-10-04T07:02:58Z 328.43 2014-10-04T07:03:02Z 328.91 2014-10-04T07:03:10Z 332.27 2014-10-04T07:03:32Z 334.68 2014-10-04T07:03:52Z 336.6 2014-10-04T07:04:12Z 337.56 2014-10-04T07:04:30Z 339.48 2014-10-04T07:04:47Z 340.44 2014-10-04T07:05:00Z 340.44 2014-10-04T07:05:09Z 340.92 2014-10-04T07:05:16Z 343.81 2014-10-04T07:05:34Z 344.29 2014-10-04T07:05:40Z 345.73 2014-10-04T07:05:46Z 346.21 2014-10-04T07:05:50Z 346.21 2014-10-04T07:06:05Z 347.65 2014-10-04T07:06:22Z 348.13 2014-10-04T07:06:26Z 348.62 2014-10-04T07:06:34Z 350.54 2014-10-04T07:06:51Z 351.5 2014-10-04T07:07:07Z 352.46 2014-10-04T07:07:22Z 353.42 2014-10-04T07:07:41Z 354.86 2014-10-04T07:07:58Z 356.79 2014-10-04T07:08:14Z 359.19 2014-10-04T07:08:35Z 361.11 2014-10-04T07:08:54Z 362.55 2014-10-04T07:09:07Z 365.44 2014-10-04T07:09:25Z 366.4 2014-10-04T07:09:32Z 369.28 2014-10-04T07:09:52Z 372.17 2014-10-04T07:10:10Z 373.61 2014-10-04T07:10:22Z 373.13 2014-10-04T07:10:26Z 375.05 2014-10-04T07:10:37Z 377.94 2014-10-04T07:10:57Z 380.82 2014-10-04T07:11:16Z 384.18 2014-10-04T07:11:33Z 386.59 2014-10-04T07:11:51Z 389.47 2014-10-04T07:12:09Z 391.39 2014-10-04T07:12:26Z 392.84 2014-10-04T07:12:43Z 394.76 2014-10-04T07:13:02Z 396.68 2014-10-04T07:13:18Z 398.12 2014-10-04T07:13:31Z 398.6 2014-10-04T07:13:35Z 400.53 2014-10-04T07:13:55Z 401.97 2014-10-04T07:14:13Z 402.93 2014-10-04T07:14:31Z 404.85 2014-10-04T07:14:49Z 407.26 2014-10-04T07:15:10Z 409.18 2014-10-04T07:15:30Z 410.14 2014-10-04T07:15:46Z 411.1 2014-10-04T07:16:02Z 411.1 2014-10-04T07:16:14Z 411.1 2014-10-04T07:16:15Z 411.1 2014-10-04T07:16:18Z 413.98 2014-10-04T07:16:34Z 415.91 2014-10-04T07:16:50Z 418.31 2014-10-04T07:17:07Z 420.23 2014-10-04T07:17:24Z 422.64 2014-10-04T07:17:41Z 424.56 2014-10-04T07:17:56Z 426 2014-10-04T07:18:10Z 428.4 2014-10-04T07:18:26Z 429.37 2014-10-04T07:18:40Z 430.33 2014-10-04T07:18:57Z 431.77 2014-10-04T07:19:13Z 432.73 2014-10-04T07:19:29Z 435.13 2014-10-04T07:19:48Z 437.54 2014-10-04T07:20:05Z 440.42 2014-10-04T07:20:26Z 440.42 2014-10-04T07:20:39Z 440.9 2014-10-04T07:20:43Z 441.38 2014-10-04T07:20:49Z 444.27 2014-10-04T07:21:10Z 446.19 2014-10-04T07:21:27Z 448.59 2014-10-04T07:21:46Z 450.52 2014-10-04T07:21:59Z 452.92 2014-10-04T07:22:15Z 455.32 2014-10-04T07:22:34Z 457.72 2014-10-04T07:22:50Z 459.65 2014-10-04T07:23:06Z 462.53 2014-10-04T07:23:29Z 464.45 2014-10-04T07:23:46Z 466.86 2014-10-04T07:24:05Z 467.34 2014-10-04T07:24:08Z 467.82 2014-10-04T07:24:25Z 467.34 2014-10-04T07:24:50Z 467.82 2014-10-04T07:25:15Z 467.82 2014-10-04T07:25:36Z 467.82 2014-10-04T07:25:55Z 469.74 2014-10-04T07:26:11Z 471.66 2014-10-04T07:26:27Z 474.07 2014-10-04T07:26:47Z 475.51 2014-10-04T07:27:01Z 477.43 2014-10-04T07:27:17Z 478.87 2014-10-04T07:27:30Z 480.32 2014-10-04T07:27:44Z 481.76 2014-10-04T07:27:54Z 482.24 2014-10-04T07:28:01Z 484.64 2014-10-04T07:28:21Z 486.56 2014-10-04T07:28:38Z 488.97 2014-10-04T07:28:54Z 490.89 2014-10-04T07:29:10Z 492.81 2014-10-04T07:29:24Z 494.26 2014-10-04T07:29:40Z 496.66 2014-10-04T07:29:56Z 496.66 2014-10-04T07:29:57Z 498.58 2014-10-04T07:30:14Z 499.06 2014-10-04T07:30:17Z 499.54 2014-10-04T07:30:21Z 500.98 2014-10-04T07:30:33Z 501.46 2014-10-04T07:30:37Z 501.95 2014-10-04T07:30:42Z 503.39 2014-10-04T07:31:01Z 504.35 2014-10-04T07:31:19Z 504.35 2014-10-04T07:31:43Z 503.87 2014-10-04T07:31:51Z 503.87 2014-10-04T07:32:14Z 503.87 2014-10-04T07:32:44Z 504.35 2014-10-04T07:37:24Z 504.83 2014-10-04T07:37:46Z 504.83 2014-10-04T07:37:50Z 507.23 2014-10-04T07:38:09Z 510.6 2014-10-04T07:38:29Z 513.48 2014-10-04T07:38:47Z 515.4 2014-10-04T07:39:03Z 516.85 2014-10-04T07:39:19Z 516.85 2014-10-04T07:39:32Z 516.85 2014-10-04T07:39:35Z 516.85 2014-10-04T07:39:48Z 516.85 2014-10-04T07:40:07Z 516.85 2014-10-04T07:40:15Z 516.85 2014-10-04T07:40:26Z 516.85 2014-10-04T07:40:36Z 517.33 2014-10-04T07:40:41Z 516.85 2014-10-04T07:40:48Z 516.85 2014-10-04T07:40:51Z 516.85 2014-10-04T07:40:55Z 516.85 2014-10-04T07:40:59Z 516.85 2014-10-04T07:41:01Z 516.85 2014-10-04T07:41:16Z 516.85 2014-10-04T07:41:41Z 516.85 2014-10-04T07:41:46Z 516.85 2014-10-04T07:41:49Z 516.85 2014-10-04T07:42:00Z 516.85 2014-10-04T07:42:13Z 517.33 2014-10-04T07:42:42Z 517.33 2014-10-04T07:43:14Z 517.33 2014-10-04T07:43:39Z 517.33 2014-10-04T07:44:11Z 517.33 2014-10-04T07:44:37Z 517.33 2014-10-04T07:45:05Z 517.81 2014-10-04T07:45:29Z 517.81 2014-10-04T07:45:58Z 517.81 2014-10-04T07:46:30Z 517.81 2014-10-04T07:47:06Z 517.81 2014-10-04T07:47:38Z 517.81 2014-10-04T07:48:03Z 518.29 2014-10-04T07:48:30Z 517.81 2014-10-04T07:48:38Z 517.81 2014-10-04T07:48:43Z 517.81 2014-10-04T07:48:57Z 517.81 2014-10-04T07:49:04Z 517.81 2014-10-04T07:49:12Z 517.33 2014-10-04T07:49:24Z 515.88 2014-10-04T07:49:36Z 514.44 2014-10-04T07:49:48Z 514.92 2014-10-04T07:50:09Z 514.44 2014-10-04T07:50:29Z 513.96 2014-10-04T07:50:39Z 514.44 2014-10-04T07:50:40Z 513.96 2014-10-04T07:50:58Z 513.96 2014-10-04T07:51:20Z 513.96 2014-10-04T07:51:46Z 514.44 2014-10-04T07:52:12Z 514.92 2014-10-04T07:52:40Z 515.4 2014-10-04T07:53:11Z 515.88 2014-10-04T07:53:40Z 516.37 2014-10-04T07:54:05Z 517.33 2014-10-04T07:54:35Z 518.29 2014-10-04T07:55:08Z 518.77 2014-10-04T07:55:46Z 519.73 2014-10-04T07:56:07Z 520.21 2014-10-04T07:56:25Z 520.69 2014-10-04T07:56:38Z 519.73 2014-10-04T07:56:47Z 518.77 2014-10-04T07:56:58Z 518.77 2014-10-04T07:57:01Z 518.77 2014-10-04T07:57:13Z 519.25 2014-10-04T07:57:24Z 516.85 2014-10-04T07:57:33Z 516.85 2014-10-04T07:57:48Z 513.48 2014-10-04T07:58:02Z 511.08 2014-10-04T07:58:09Z 508.67 2014-10-04T07:58:13Z 507.23 2014-10-04T07:58:16Z 506.75 2014-10-04T07:58:20Z 506.75 2014-10-04T07:58:23Z 505.79 2014-10-04T07:58:36Z 504.83 2014-10-04T07:58:46Z 504.35 2014-10-04T07:59:00Z 503.87 2014-10-04T07:59:11Z 500.5 2014-10-04T07:59:27Z 497.14 2014-10-04T07:59:33Z 495.7 2014-10-04T07:59:36Z 496.18 2014-10-04T07:59:45Z 496.66 2014-10-04T07:59:47Z 496.66 2014-10-04T07:59:49Z 494.26 2014-10-04T08:00:00Z 493.29 2014-10-04T08:00:03Z 490.89 2014-10-04T08:00:08Z 489.93 2014-10-04T08:00:16Z 488.49 2014-10-04T08:00:22Z 488.01 2014-10-04T08:00:31Z 487.53 2014-10-04T08:00:36Z 485.6 2014-10-04T08:00:45Z 483.68 2014-10-04T08:00:53Z 481.76 2014-10-04T08:00:59Z 481.28 2014-10-04T08:01:10Z 480.32 2014-10-04T08:01:21Z 480.32 2014-10-04T08:01:31Z 476.95 2014-10-04T08:01:42Z 473.59 2014-10-04T08:01:49Z 470.22 2014-10-04T08:01:55Z 466.86 2014-10-04T08:02:00Z 463.01 2014-10-04T08:02:05Z 460.61 2014-10-04T08:02:10Z 457.24 2014-10-04T08:02:19Z 456.76 2014-10-04T08:02:32Z 456.28 2014-10-04T08:02:42Z 455.8 2014-10-04T08:03:00Z 455.8 2014-10-04T08:03:29Z 455.8 2014-10-04T08:03:32Z 455.32 2014-10-04T08:03:36Z 451.96 2014-10-04T08:03:49Z 448.59 2014-10-04T08:03:58Z 445.71 2014-10-04T08:04:08Z 443.79 2014-10-04T08:04:20Z 445.23 2014-10-04T08:04:37Z 443.31 2014-10-04T08:04:46Z 442.82 2014-10-04T08:04:58Z 441.86 2014-10-04T08:05:18Z 438.5 2014-10-04T08:05:27Z 435.13 2014-10-04T08:05:32Z 432.73 2014-10-04T08:05:37Z 431.29 2014-10-04T08:05:41Z 429.37 2014-10-04T08:05:46Z 427.44 2014-10-04T08:05:54Z 426 2014-10-04T08:06:02Z 423.6 2014-10-04T08:06:11Z 424.08 2014-10-04T08:06:25Z 423.12 2014-10-04T08:06:37Z 422.16 2014-10-04T08:06:51Z 425.52 2014-10-04T08:06:57Z 422.64 2014-10-04T08:06:58Z 422.64 2014-10-04T08:07:18Z 422.16 2014-10-04T08:07:38Z 422.16 2014-10-04T08:08:03Z 422.16 2014-10-04T08:08:12Z 421.68 2014-10-04T08:08:23Z 421.19 2014-10-04T08:08:35Z 417.83 2014-10-04T08:08:44Z 416.39 2014-10-04T08:08:46Z 413.98 2014-10-04T08:08:48Z 409.66 2014-10-04T08:08:54Z 409.66 2014-10-04T08:08:57Z 409.18 2014-10-04T08:09:00Z 405.33 2014-10-04T08:09:04Z 401.97 2014-10-04T08:09:07Z 399.08 2014-10-04T08:09:09Z 393.8 2014-10-04T08:09:13Z 390.43 2014-10-04T08:09:16Z 387.07 2014-10-04T08:09:19Z 380.82 2014-10-04T08:09:24Z 376.97 2014-10-04T08:09:27Z 373.13 2014-10-04T08:09:31Z 369.76 2014-10-04T08:09:36Z 369.76 2014-10-04T08:09:37Z 366.88 2014-10-04T08:09:46Z 366.4 2014-10-04T08:09:48Z 365.44 2014-10-04T08:09:51Z 363.04 2014-10-04T08:09:55Z 360.63 2014-10-04T08:10:07Z 357.75 2014-10-04T08:10:21Z 354.38 2014-10-04T08:10:30Z 354.38 2014-10-04T08:10:41Z 353.42 2014-10-04T08:10:43Z 351.98 2014-10-04T08:10:47Z 348.62 2014-10-04T08:10:53Z 345.73 2014-10-04T08:11:03Z 343.81 2014-10-04T08:11:11Z 343.33 2014-10-04T08:11:13Z 341.89 2014-10-04T08:11:20Z 340.92 2014-10-04T08:11:24Z 339.96 2014-10-04T08:11:27Z 339.48 2014-10-04T08:11:39Z 338.52 2014-10-04T08:11:50Z 338.52 2014-10-04T08:11:58Z 339 2014-10-04T08:12:07Z 338.52 2014-10-04T08:12:17Z 338.04 2014-10-04T08:12:31Z 337.56 2014-10-04T08:13:12Z 337.56 2014-10-04T08:13:55Z 338.04 2014-10-04T08:14:22Z 338.04 2014-10-04T08:14:23Z 338.52 2014-10-04T08:14:28Z 338.04 2014-10-04T08:14:45Z 338.04 2014-10-04T08:15:15Z 338.04 2014-10-04T08:15:33Z 338.04 2014-10-04T08:15:37Z 337.08 2014-10-04T08:15:47Z 335.16 2014-10-04T08:15:55Z 333.23 2014-10-04T08:16:00Z 329.87 2014-10-04T08:16:07Z 326.99 2014-10-04T08:16:11Z 325.54 2014-10-04T08:16:13Z 321.22 2014-10-04T08:16:19Z 316.41 2014-10-04T08:16:25Z 313.53 2014-10-04T08:16:29Z 311.6 2014-10-04T08:16:31Z 306.8 2014-10-04T08:16:36Z 303.91 2014-10-04T08:16:39Z 300.07 2014-10-04T08:16:43Z 296.7 2014-10-04T08:16:46Z 293.34 2014-10-04T08:16:49Z 289.49 2014-10-04T08:16:52Z 285.65 2014-10-04T08:16:55Z 282.77 2014-10-04T08:16:58Z 278.92 2014-10-04T08:17:01Z 275.07 2014-10-04T08:17:04Z 271.23 2014-10-04T08:17:07Z 267.38 2014-10-04T08:17:10Z 264.02 2014-10-04T08:17:14Z 260.65 2014-10-04T08:17:18Z 256.33 2014-10-04T08:17:23Z 254.41 2014-10-04T08:17:25Z 250.08 2014-10-04T08:17:29Z 246.23 2014-10-04T08:17:32Z 242.39 2014-10-04T08:17:35Z 240.47 2014-10-04T08:17:37Z 238.06 2014-10-04T08:17:41Z 238.06 2014-10-04T08:17:51Z 237.58 2014-10-04T08:18:06Z 236.62 2014-10-04T08:18:10Z 233.26 2014-10-04T08:18:23Z 233.26 2014-10-04T08:18:25Z 232.78 2014-10-04T08:18:29Z 231.81 2014-10-04T08:18:45Z 230.85 2014-10-04T08:18:59Z 230.37 2014-10-04T08:19:10Z 230.37 2014-10-04T08:19:41Z 230.37 2014-10-04T08:19:42Z 230.85 2014-10-04T08:19:47Z 231.33 2014-10-04T08:20:02Z 232.3 2014-10-04T08:20:17Z 233.74 2014-10-04T08:20:32Z 236.14 2014-10-04T08:20:51Z 238.06 2014-10-04T08:21:08Z 239.02 2014-10-04T08:21:22Z 239.51 2014-10-04T08:21:42Z 239.99 2014-10-04T08:21:58Z 240.47 2014-10-04T08:22:07Z 240.47 2014-10-04T08:22:11Z 240.47 2014-10-04T08:22:25Z 240.95 2014-10-04T08:22:30Z 240.95 2014-10-04T08:22:39Z 240.95 2014-10-04T08:22:40Z 240.47 2014-10-04T08:22:55Z 239.99 2014-10-04T08:22:58Z 239.99 2014-10-04T08:23:03Z 240.95 2014-10-04T08:23:18Z 242.39 2014-10-04T08:23:34Z 243.83 2014-10-04T08:23:48Z 244.31 2014-10-04T08:24:07Z 243.83 2014-10-04T08:24:34Z 245.27 2014-10-04T08:24:52Z 248.16 2014-10-04T08:25:12Z 250.08 2014-10-04T08:25:29Z 252.96 2014-10-04T08:25:48Z 255.85 2014-10-04T08:26:05Z 257.29 2014-10-04T08:26:17Z 258.25 2014-10-04T08:26:26Z 258.25 2014-10-04T08:26:41Z 258.73 2014-10-04T08:26:53Z 258.25 2014-10-04T08:27:11Z 258.25 2014-10-04T08:27:42Z 258.25 2014-10-04T08:28:10Z 258.25 2014-10-04T08:28:38Z 258.25 2014-10-04T08:28:42Z 257.77 2014-10-04T08:28:47Z 256.33 2014-10-04T08:28:51Z 252.96 2014-10-04T08:28:57Z 249.6 2014-10-04T08:29:03Z 249.12 2014-10-04T08:29:14Z 249.12 2014-10-04T08:29:33Z 248.16 2014-10-04T08:29:44Z 247.2 2014-10-04T08:29:55Z 247.2 2014-10-04T08:30:21Z 247.2 2014-10-04T08:30:27Z 246.23 2014-10-04T08:30:32Z 244.31 2014-10-04T08:30:38Z 243.35 2014-10-04T08:30:40Z 241.91 2014-10-04T08:30:43Z 240.95 2014-10-04T08:30:45Z 239.99 2014-10-04T08:30:51Z 239.02 2014-10-04T08:30:58Z 237.58 2014-10-04T08:31:14Z 234.7 2014-10-04T08:31:29Z 231.33 2014-10-04T08:31:40Z 229.89 2014-10-04T08:31:53Z 229.41 2014-10-04T08:31:59Z 229.41 2014-10-04T08:32:02Z 227.97 2014-10-04T08:32:17Z 227.01 2014-10-04T08:32:31Z 227.01 2014-10-04T08:32:43Z 227.01 2014-10-04T08:32:56Z 227.01 2014-10-04T08:33:04Z 226.53 2014-10-04T08:33:16Z 226.53 2014-10-04T08:33:32Z 226.05 2014-10-04T08:33:45Z 225.57 2014-10-04T08:34:04Z 224.61 2014-10-04T08:34:22Z 224.12 2014-10-04T08:34:41Z 223.16 2014-10-04T08:35:02Z 222.68 2014-10-04T08:35:18Z 222.68 2014-10-04T08:35:23Z 222.2 2014-10-04T08:35:30Z 222.2 2014-10-04T08:35:48Z 222.68 2014-10-04T08:36:02Z 225.57 2014-10-04T08:36:17Z 227.97 2014-10-04T08:36:30Z 227.97 2014-10-04T08:36:44Z 227.97 2014-10-04T08:37:11Z 227.97 2014-10-04T08:37:39Z 227.97 2014-10-04T08:37:47Z 229.41 2014-10-04T08:38:01Z 229.41 2014-10-04T08:38:15Z 228.93 2014-10-04T08:38:36Z 232.78 2014-10-04T08:38:37Z 233.74 2014-10-04T08:38:52Z 232.78 2014-10-04T08:39:08Z 232.78 2014-10-04T08:39:32Z 231.33 2014-10-04T08:39:45Z 227.97 2014-10-04T08:39:54Z 227.01 2014-10-04T08:40:08Z 223.64 2014-10-04T08:40:12Z 222.68 2014-10-04T08:40:14Z 222.2 2014-10-04T08:40:16Z 221.24 2014-10-04T08:40:20Z 220.76 2014-10-04T08:40:24Z 221.24 2014-10-04T08:40:36Z 222.68 2014-10-04T08:40:50Z 222.68 2014-10-04T08:41:07Z 223.64 2014-10-04T08:41:21Z 224.12 2014-10-04T08:41:35Z 224.61 2014-10-04T08:41:39Z 225.09 2014-10-04T08:41:54Z 226.05 2014-10-04T08:42:12Z 227.97 2014-10-04T08:42:29Z 229.41 2014-10-04T08:42:46Z 230.85 2014-10-04T08:43:03Z 232.3 2014-10-04T08:43:18Z 233.26 2014-10-04T08:43:36Z 234.22 2014-10-04T08:43:41Z 233.74 2014-10-04T08:43:45Z 235.66 2014-10-04T08:44:03Z 237.58 2014-10-04T08:44:18Z 239.02 2014-10-04T08:44:33Z 240.47 2014-10-04T08:44:43Z 241.43 2014-10-04T08:44:52Z 244.31 2014-10-04T08:45:08Z 247.2 2014-10-04T08:45:24Z 249.12 2014-10-04T08:45:40Z 250.56 2014-10-04T08:46:02Z 253.44 2014-10-04T08:46:20Z 255.85 2014-10-04T08:46:38Z 258.25 2014-10-04T08:46:55Z 260.17 2014-10-04T08:47:13Z 262.58 2014-10-04T08:47:30Z 264.98 2014-10-04T08:47:49Z 267.38 2014-10-04T08:48:05Z 269.31 2014-10-04T08:48:22Z 271.71 2014-10-04T08:48:39Z 273.63 2014-10-04T08:48:54Z 276.04 2014-10-04T08:49:11Z 277.48 2014-10-04T08:49:25Z 278.44 2014-10-04T08:49:41Z 278.44 2014-10-04T08:50:17Z 277.96 2014-10-04T08:50:34Z 277.96 2014-10-04T08:50:47Z 276.04 2014-10-04T08:50:56Z 274.59 2014-10-04T08:51:07Z 274.59 2014-10-04T08:51:24Z 275.07 2014-10-04T08:51:28Z 275.56 2014-10-04T08:51:36Z 276.52 2014-10-04T08:51:51Z 278.44 2014-10-04T08:52:07Z 280.84 2014-10-04T08:52:26Z 281.32 2014-10-04T08:52:40Z 281.32 2014-10-04T08:52:44Z 281.32 2014-10-04T08:52:50Z 281.32 2014-10-04T08:52:51Z 281.32 2014-10-04T08:52:54Z 281.8 2014-10-04T08:53:05Z 281.8 2014-10-04T08:53:24Z 281.32 2014-10-04T08:53:43Z 280.84 2014-10-04T08:53:57Z 280.84 2014-10-04T08:54:10Z 280.84 2014-10-04T08:54:47Z 280.84 2014-10-04T08:55:32Z 280.84 2014-10-04T08:55:46Z 280.84 2014-10-04T08:55:50Z 279.4 2014-10-04T08:56:00Z 278.44 2014-10-04T08:56:15Z 277.48 2014-10-04T08:56:21Z 276.04 2014-10-04T08:56:27Z 273.15 2014-10-04T08:56:32Z 270.75 2014-10-04T08:56:37Z 269.79 2014-10-04T08:56:39Z 268.83 2014-10-04T08:56:40Z 267.86 2014-10-04T08:56:42Z 264.5 2014-10-04T08:56:47Z 263.06 2014-10-04T08:56:50Z 261.62 2014-10-04T08:56:54Z 259.21 2014-10-04T08:56:59Z 255.85 2014-10-04T08:57:06Z 252.48 2014-10-04T08:57:12Z 249.6 2014-10-04T08:57:18Z 247.2 2014-10-04T08:57:22Z 242.87 2014-10-04T08:57:28Z 239.02 2014-10-04T08:57:33Z 237.1 2014-10-04T08:57:37Z 233.74 2014-10-04T08:57:42Z 231.33 2014-10-04T08:57:45Z 229.89 2014-10-04T08:57:48Z 226.53 2014-10-04T08:57:53Z 225.57 2014-10-04T08:57:55Z 224.12 2014-10-04T08:57:58Z 223.16 2014-10-04T08:58:00Z 220.76 2014-10-04T08:58:07Z 220.28 2014-10-04T08:58:23Z 220.28 2014-10-04T08:58:27Z 220.28 2014-10-04T08:58:34Z 220.76 2014-10-04T08:58:51Z 221.72 2014-10-04T08:59:13Z 222.2 2014-10-04T08:59:35Z 223.16 2014-10-04T08:59:56Z 223.64 2014-10-04T09:00:15Z 224.12 2014-10-04T09:00:28Z 224.61 2014-10-04T09:00:42Z 227.01 2014-10-04T09:01:02Z 227.01 2014-10-04T09:01:25Z 228.45 2014-10-04T09:01:43Z 229.89 2014-10-04T09:02:05Z 229.41 2014-10-04T09:02:26Z 229.89 2014-10-04T09:02:47Z 230.37 2014-10-04T09:03:06Z 232.3 2014-10-04T09:03:26Z 233.74 2014-10-04T09:03:46Z 235.18 2014-10-04T09:04:05Z 237.58 2014-10-04T09:04:29Z 239.02 2014-10-04T09:04:44Z 239.02 2014-10-04T09:04:55Z 239.02 2014-10-04T09:05:19Z 239.02 2014-10-04T09:05:50Z 239.99 2014-10-04T09:06:03Z 241.91 2014-10-04T09:06:22Z 244.31 2014-10-04T09:06:43Z 248.16 2014-10-04T09:07:03Z 250.56 2014-10-04T09:07:23Z 252.96 2014-10-04T09:07:44Z 255.85 2014-10-04T09:08:04Z 258.25 2014-10-04T09:08:24Z 260.65 2014-10-04T09:08:43Z 263.54 2014-10-04T09:09:04Z 265.94 2014-10-04T09:09:21Z 267.86 2014-10-04T09:09:37Z 269.79 2014-10-04T09:09:54Z 271.71 2014-10-04T09:10:11Z 274.11 2014-10-04T09:10:31Z 274.59 2014-10-04T09:10:37Z 275.07 2014-10-04T09:10:41Z 276.04 2014-10-04T09:10:54Z 276.52 2014-10-04T09:10:58Z 278.92 2014-10-04T09:11:16Z 280.36 2014-10-04T09:11:30Z 280.84 2014-10-04T09:11:40Z 280.84 2014-10-04T09:11:57Z 282.28 2014-10-04T09:12:13Z 283.73 2014-10-04T09:12:28Z 285.65 2014-10-04T09:12:46Z 288.53 2014-10-04T09:13:07Z 289.01 2014-10-04T09:13:09Z 289.49 2014-10-04T09:13:13Z 291.9 2014-10-04T09:13:34Z 294.3 2014-10-04T09:13:51Z 294.3 2014-10-04T09:13:54Z 296.22 2014-10-04T09:14:12Z 298.15 2014-10-04T09:14:27Z 300.07 2014-10-04T09:14:42Z 301.99 2014-10-04T09:14:57Z 304.88 2014-10-04T09:15:15Z 306.32 2014-10-04T09:15:30Z 308.24 2014-10-04T09:15:45Z 308.72 2014-10-04T09:15:47Z 309.2 2014-10-04T09:15:55Z 309.2 2014-10-04T09:16:11Z 309.2 2014-10-04T09:16:17Z 308.24 2014-10-04T09:16:33Z 308.24 2014-10-04T09:16:41Z 306.8 2014-10-04T09:16:55Z 303.91 2014-10-04T09:17:14Z 303.91 2014-10-04T09:17:30Z 301.99 2014-10-04T09:17:39Z 301.99 2014-10-04T09:17:54Z 303.43 2014-10-04T09:18:11Z 303.43 2014-10-04T09:18:12Z 304.39 2014-10-04T09:18:29Z 306.32 2014-10-04T09:18:45Z 306.8 2014-10-04T09:19:01Z 305.84 2014-10-04T09:19:18Z 305.84 2014-10-04T09:19:39Z 305.84 2014-10-04T09:19:52Z 305.84 2014-10-04T09:20:19Z 305.84 2014-10-04T09:20:45Z 306.32 2014-10-04T09:21:17Z 306.32 2014-10-04T09:21:41Z 306.8 2014-10-04T09:21:50Z 306.8 2014-10-04T09:22:08Z 306.8 2014-10-04T09:22:22Z 307.28 2014-10-04T09:22:37Z 307.28 2014-10-04T09:22:42Z 306.8 2014-10-04T09:22:50Z 306.8 2014-10-04T09:22:53Z 306.32 2014-10-04T09:23:07Z 305.84 2014-10-04T09:23:10Z 303.43 2014-10-04T09:23:22Z 301.99 2014-10-04T09:23:39Z 302.47 2014-10-04T09:23:58Z 302.47 2014-10-04T09:24:01Z 305.36 2014-10-04T09:24:16Z 307.28 2014-10-04T09:24:25Z 308.72 2014-10-04T09:24:44Z 309.68 2014-10-04T09:24:58Z 310.64 2014-10-04T09:25:12Z 311.6 2014-10-04T09:25:29Z 312.57 2014-10-04T09:25:47Z 313.53 2014-10-04T09:26:01Z 314.01 2014-10-04T09:26:09Z 314.49 2014-10-04T09:26:21Z 315.93 2014-10-04T09:26:39Z 315.93 2014-10-04T09:26:40Z 316.41 2014-10-04T09:26:55Z 316.41 2014-10-04T09:27:17Z 316.41 2014-10-04T09:27:41Z 316.89 2014-10-04T09:27:55Z 316.89 2014-10-04T09:28:00Z 318.81 2014-10-04T09:28:09Z 321.22 2014-10-04T09:28:24Z 323.14 2014-10-04T09:28:39Z 326.02 2014-10-04T09:28:57Z 328.91 2014-10-04T09:29:15Z 330.83 2014-10-04T09:29:32Z 333.23 2014-10-04T09:29:50Z 336.6 2014-10-04T09:30:12Z 338.52 2014-10-04T09:30:20Z 340.92 2014-10-04T09:30:36Z 342.85 2014-10-04T09:30:51Z 344.77 2014-10-04T09:31:10Z 346.69 2014-10-04T09:31:27Z 348.13 2014-10-04T09:31:43Z 347.65 2014-10-04T09:32:18Z 347.65 2014-10-04T09:32:46Z 347.65 2014-10-04T09:33:18Z 347.65 2014-10-04T09:33:55Z 348.62 2014-10-04T09:34:07Z 350.54 2014-10-04T09:34:22Z 351.98 2014-10-04T09:34:32Z 352.46 2014-10-04T09:34:35Z 353.9 2014-10-04T09:34:45Z 356.31 2014-10-04T09:35:03Z 359.19 2014-10-04T09:35:22Z 359.19 2014-10-04T09:35:25Z 356.79 2014-10-04T09:35:33Z 355.83 2014-10-04T09:35:35Z 354.86 2014-10-04T09:35:41Z 355.34 2014-10-04T09:35:53Z 357.75 2014-10-04T09:36:10Z 361.11 2014-10-04T09:36:22Z 362.55 2014-10-04T09:36:39Z 361.59 2014-10-04T09:36:57Z 362.07 2014-10-04T09:37:08Z 363.52 2014-10-04T09:37:25Z 365.92 2014-10-04T09:37:41Z 367.36 2014-10-04T09:37:56Z 367.84 2014-10-04T09:38:11Z 367.84 2014-10-04T09:38:15Z 369.76 2014-10-04T09:38:34Z 370.73 2014-10-04T09:38:49Z 372.65 2014-10-04T09:39:07Z 373.13 2014-10-04T09:39:11Z 376.49 2014-10-04T09:39:31Z 379.38 2014-10-04T09:39:42Z 382.26 2014-10-04T09:39:52Z 383.22 2014-10-04T09:39:55Z 384.66 2014-10-04T09:40:01Z 387.07 2014-10-04T09:40:19Z 387.07 2014-10-04T09:40:47Z 387.07 2014-10-04T09:41:17Z 387.07 2014-10-04T09:41:35Z 387.55 2014-10-04T09:41:47Z 387.07 2014-10-04T09:42:05Z 384.18 2014-10-04T09:42:18Z 384.66 2014-10-04T09:42:19Z 385.63 2014-10-04T09:42:32Z 385.63 2014-10-04T09:42:50Z 384.66 2014-10-04T09:43:00Z 384.66 2014-10-04T09:43:02Z 382.74 2014-10-04T09:43:08Z 381.3 2014-10-04T09:43:18Z 383.7 2014-10-04T09:43:37Z 383.22 2014-10-04T09:43:53Z 386.59 2014-10-04T09:44:07Z 388.99 2014-10-04T09:44:25Z 391.39 2014-10-04T09:44:44Z 392.84 2014-10-04T09:45:03Z 395.24 2014-10-04T09:45:23Z 397.64 2014-10-04T09:45:38Z 397.64 2014-10-04T09:45:51Z 397.64 2014-10-04T09:46:22Z 398.12 2014-10-04T09:46:56Z 398.12 2014-10-04T09:46:57Z 398.12 2014-10-04T09:47:01Z 400.05 2014-10-04T09:47:18Z 402.45 2014-10-04T09:47:37Z 404.85 2014-10-04T09:47:56Z 406.77 2014-10-04T09:48:16Z 406.77 2014-10-04T09:48:31Z 408.7 2014-10-04T09:48:47Z 410.62 2014-10-04T09:49:03Z 411.1 2014-10-04T09:49:05Z 414.47 2014-10-04T09:49:25Z 417.83 2014-10-04T09:49:43Z 420.71 2014-10-04T09:49:58Z 424.08 2014-10-04T09:50:13Z 424.56 2014-10-04T09:50:26Z 424.56 2014-10-04T09:50:53Z 426.48 2014-10-04T09:51:10Z 428.4 2014-10-04T09:51:27Z 429.37 2014-10-04T09:51:32Z 431.29 2014-10-04T09:51:55Z 434.17 2014-10-04T09:52:18Z 437.06 2014-10-04T09:52:36Z 438.98 2014-10-04T09:52:56Z 438.5 2014-10-04T09:53:13Z 438.5 2014-10-04T09:53:31Z 440.9 2014-10-04T09:53:45Z 443.79 2014-10-04T09:53:59Z 446.67 2014-10-04T09:54:13Z 449.55 2014-10-04T09:54:25Z 452.44 2014-10-04T09:54:41Z 452.92 2014-10-04T09:54:45Z 455.32 2014-10-04T09:55:04Z 458.21 2014-10-04T09:55:13Z 459.17 2014-10-04T09:55:31Z 462.53 2014-10-04T09:55:49Z 464.93 2014-10-04T09:56:09Z 465.9 2014-10-04T09:56:16Z 466.38 2014-10-04T09:56:20Z 466.86 2014-10-04T09:56:23Z 466.86 2014-10-04T09:56:38Z 467.82 2014-10-04T09:56:58Z 469.26 2014-10-04T09:57:16Z 471.18 2014-10-04T09:57:37Z 472.14 2014-10-04T09:57:54Z 472.14 2014-10-04T09:58:07Z 471.66 2014-10-04T09:58:18Z 472.14 2014-10-04T09:58:23Z 472.14 2014-10-04T09:58:36Z 472.63 2014-10-04T09:58:58Z 472.14 2014-10-04T09:59:16Z 472.63 2014-10-04T09:59:43Z 472.63 2014-10-04T10:00:22Z 472.63 2014-10-04T10:01:02Z 473.11 2014-10-04T10:01:45Z 473.59 2014-10-04T10:02:37Z 473.59 2014-10-04T10:03:23Z 474.07 2014-10-04T10:04:14Z 474.07 2014-10-04T10:04:50Z 474.07 2014-10-04T10:05:28Z 474.55 2014-10-04T10:05:56Z 474.55 2014-10-04T10:06:17Z 475.03 2014-10-04T10:06:29Z 475.03 2014-10-04T10:06:42Z 475.51 2014-10-04T10:06:57Z 475.03 2014-10-04T10:07:09Z 475.99 2014-10-04T10:07:26Z 474.07 2014-10-04T10:07:37Z 472.63 2014-10-04T10:07:43Z 472.14 2014-10-04T10:07:47Z 469.74 2014-10-04T10:07:53Z 466.38 2014-10-04T10:08:00Z 465.9 2014-10-04T10:08:01Z 464.93 2014-10-04T10:08:03Z 461.57 2014-10-04T10:08:10Z 458.21 2014-10-04T10:08:15Z 455.32 2014-10-04T10:08:20Z 454.36 2014-10-04T10:08:21Z 453.4 2014-10-04T10:08:22Z 449.07 2014-10-04T10:08:28Z 445.71 2014-10-04T10:08:33Z 445.23 2014-10-04T10:08:34Z 442.82 2014-10-04T10:08:38Z 438.98 2014-10-04T10:08:44Z 438.02 2014-10-04T10:08:45Z 434.17 2014-10-04T10:08:51Z 432.25 2014-10-04T10:08:58Z 432.25 2014-10-04T10:08:59Z 431.29 2014-10-04T10:09:01Z 428.89 2014-10-04T10:09:08Z 426.96 2014-10-04T10:09:11Z 423.12 2014-10-04T10:09:17Z 422.64 2014-10-04T10:09:18Z 419.27 2014-10-04T10:09:22Z 415.43 2014-10-04T10:09:27Z 414.47 2014-10-04T10:09:28Z 412.54 2014-10-04T10:09:32Z 412.06 2014-10-04T10:09:34Z 412.06 2014-10-04T10:09:46Z 412.54 2014-10-04T10:09:47Z 412.06 2014-10-04T10:09:50Z 411.1 2014-10-04T10:10:01Z 410.62 2014-10-04T10:10:09Z 410.62 2014-10-04T10:10:40Z 410.62 2014-10-04T10:10:47Z 410.62 2014-10-04T10:10:53Z 411.1 2014-10-04T10:11:10Z 411.58 2014-10-04T10:11:24Z 411.58 2014-10-04T10:11:31Z 411.58 2014-10-04T10:11:44Z 412.54 2014-10-04T10:11:59Z 413.02 2014-10-04T10:12:02Z 411.58 2014-10-04T10:12:10Z 410.14 2014-10-04T10:12:15Z 406.29 2014-10-04T10:12:21Z 405.33 2014-10-04T10:12:22Z 401.01 2014-10-04T10:12:28Z 401.01 2014-10-04T10:12:29Z 397.64 2014-10-04T10:12:38Z 395.72 2014-10-04T10:12:42Z 391.87 2014-10-04T10:12:56Z 390.43 2014-10-04T10:12:59Z 389.47 2014-10-04T10:13:09Z 389.47 2014-10-04T10:13:22Z 388.99 2014-10-04T10:13:23Z 387.55 2014-10-04T10:13:25Z 384.18 2014-10-04T10:13:30Z 382.26 2014-10-04T10:13:34Z 379.86 2014-10-04T10:13:38Z 378.42 2014-10-04T10:13:41Z 376.01 2014-10-04T10:13:44Z 374.09 2014-10-04T10:13:48Z 371.69 2014-10-04T10:13:55Z 368.32 2014-10-04T10:14:00Z 367.36 2014-10-04T10:14:04Z 367.36 2014-10-04T10:14:09Z 367.84 2014-10-04T10:14:21Z 364.96 2014-10-04T10:14:34Z 362.55 2014-10-04T10:14:38Z 360.15 2014-10-04T10:14:41Z 360.63 2014-10-04T10:14:50Z 360.63 2014-10-04T10:15:03Z 359.67 2014-10-04T10:15:17Z 357.27 2014-10-04T10:15:23Z 355.83 2014-10-04T10:15:32Z 357.27 2014-10-04T10:15:47Z 357.27 2014-10-04T10:15:59Z 357.27 2014-10-04T10:16:16Z 357.27 2014-10-04T10:16:20Z 357.27 2014-10-04T10:16:33Z 357.27 2014-10-04T10:16:46Z 356.79 2014-10-04T10:17:01Z 355.83 2014-10-04T10:17:18Z 356.31 2014-10-04T10:17:29Z 359.19 2014-10-04T10:17:39Z 360.63 2014-10-04T10:17:53Z 360.15 2014-10-04T10:18:04Z 360.15 2014-10-04T10:18:07Z 358.23 2014-10-04T10:18:14Z 356.79 2014-10-04T10:18:16Z 355.83 2014-10-04T10:18:28Z 352.46 2014-10-04T10:18:35Z 351.98 2014-10-04T10:18:47Z 351.5 2014-10-04T10:19:08Z 352.46 2014-10-04T10:19:25Z 355.34 2014-10-04T10:19:41Z 358.71 2014-10-04T10:19:59Z 359.67 2014-10-04T10:20:12Z 359.67 2014-10-04T10:20:30Z 359.67 2014-10-04T10:20:33Z 358.23 2014-10-04T10:20:49Z 355.83 2014-10-04T10:20:54Z 354.86 2014-10-04T10:20:58Z 355.83 2014-10-04T10:21:10Z 356.31 2014-10-04T10:21:27Z 356.79 2014-10-04T10:21:42Z 360.15 2014-10-04T10:21:53Z 362.07 2014-10-04T10:22:05Z 363.04 2014-10-04T10:22:10Z 363.04 2014-10-04T10:22:20Z 364.48 2014-10-04T10:22:33Z 365.92 2014-10-04T10:22:49Z 366.4 2014-10-04T10:23:04Z 366.4 2014-10-04T10:23:18Z 366.4 2014-10-04T10:23:20Z 365.44 2014-10-04T10:23:31Z 364 2014-10-04T10:23:48Z 361.11 2014-10-04T10:24:01Z 359.19 2014-10-04T10:24:10Z 355.83 2014-10-04T10:24:16Z 355.83 2014-10-04T10:24:17Z 354.86 2014-10-04T10:24:26Z 354.86 2014-10-04T10:24:30Z 352.46 2014-10-04T10:24:36Z 348.62 2014-10-04T10:24:41Z 345.25 2014-10-04T10:24:44Z 343.81 2014-10-04T10:24:46Z 340.44 2014-10-04T10:24:49Z 338.04 2014-10-04T10:24:52Z 337.56 2014-10-04T10:24:54Z 335.16 2014-10-04T10:24:57Z 331.79 2014-10-04T10:25:01Z 331.79 2014-10-04T10:25:02Z 328.43 2014-10-04T10:25:08Z 324.58 2014-10-04T10:25:12Z 323.62 2014-10-04T10:25:14Z 323.62 2014-10-04T10:25:28Z 320.74 2014-10-04T10:25:35Z 316.89 2014-10-04T10:25:40Z 315.45 2014-10-04T10:25:50Z 315.45 2014-10-04T10:25:53Z 313.53 2014-10-04T10:25:58Z 311.6 2014-10-04T10:26:02Z 308.24 2014-10-04T10:26:07Z 307.28 2014-10-04T10:26:09Z 305.84 2014-10-04T10:26:12Z 302.47 2014-10-04T10:26:18Z 300.07 2014-10-04T10:26:23Z 298.63 2014-10-04T10:26:29Z 295.74 2014-10-04T10:26:41Z 291.9 2014-10-04T10:26:53Z 291.42 2014-10-04T10:26:55Z 287.57 2014-10-04T10:27:00Z 284.69 2014-10-04T10:27:04Z 281.32 2014-10-04T10:27:08Z 278.44 2014-10-04T10:27:11Z 275.07 2014-10-04T10:27:17Z 274.59 2014-10-04T10:27:26Z 273.15 2014-10-04T10:27:31Z 269.79 2014-10-04T10:27:37Z 265.46 2014-10-04T10:27:41Z 262.58 2014-10-04T10:27:45Z 261.62 2014-10-04T10:27:46Z 260.17 2014-10-04T10:27:50Z 258.73 2014-10-04T10:27:53Z 257.77 2014-10-04T10:27:54Z 255.85 2014-10-04T10:27:56Z 252.96 2014-10-04T10:28:04Z 252 2014-10-04T10:28:06Z 248.16 2014-10-04T10:28:12Z 245.75 2014-10-04T10:28:20Z 245.27 2014-10-04T10:28:21Z 244.79 2014-10-04T10:28:25Z 243.83 2014-10-04T10:28:27Z 242.87 2014-10-04T10:28:30Z 241.43 2014-10-04T10:28:39Z 241.43 2014-10-04T10:28:55Z 241.43 2014-10-04T10:29:07Z 241.43 2014-10-04T10:29:19Z 240.47 2014-10-04T10:29:32Z 239.51 2014-10-04T10:29:38Z 238.54 2014-10-04T10:29:42Z 238.06 2014-10-04T10:29:45Z 237.58 2014-10-04T10:30:00Z 237.1 2014-10-04T10:30:15Z 236.62 2014-10-04T10:30:23Z 236.62 2014-10-04T10:30:43Z 236.62 2014-10-04T10:30:58Z 236.14 2014-10-04T10:31:04Z 233.74 2014-10-04T10:31:21Z 233.74 2014-10-04T10:31:28Z 233.26 2014-10-04T10:31:38Z 233.74 2014-10-04T10:31:51Z 238.06 2014-10-04T10:32:08Z 233.26 2014-10-04T10:32:09Z 233.26 2014-10-04T10:32:34Z 233.74 2014-10-04T10:32:57Z 233.26 2014-10-04T10:33:25Z 233.26 2014-10-04T10:33:48Z 232.3 2014-10-04T10:33:58Z 230.85 2014-10-04T10:34:07Z 230.85 2014-10-04T10:34:08Z 230.85 2014-10-04T10:34:19Z 230.85 2014-10-04T10:34:32Z 231.33 2014-10-04T10:34:50Z 232.3 2014-10-04T10:35:12Z 232.78 2014-10-04T10:35:24Z 240.47 2014-10-04T13:13:31Z 240.47 2014-10-04T13:13:32Z 240.95 2014-10-04T13:13:48Z 243.83 2014-10-04T13:14:01Z 246.72 2014-10-04T13:14:17Z 248.16 2014-10-04T13:14:32Z 248.16 2014-10-04T13:14:48Z 248.64 2014-10-04T13:15:02Z 248.64 2014-10-04T13:15:16Z 248.64 2014-10-04T13:15:18Z 248.64 2014-10-04T13:15:21Z 250.08 2014-10-04T13:15:24Z 250.08 2014-10-04T13:15:25Z 252 2014-10-04T13:15:40Z 253.44 2014-10-04T13:15:53Z 254.89 2014-10-04T13:16:06Z 255.37 2014-10-04T13:16:23Z 257.29 2014-10-04T13:16:25Z 259.69 2014-10-04T13:16:42Z 262.1 2014-10-04T13:16:58Z 264.5 2014-10-04T13:17:15Z 266.9 2014-10-04T13:17:34Z 268.83 2014-10-04T13:17:48Z 270.27 2014-10-04T13:18:02Z 272.19 2014-10-04T13:18:19Z 274.59 2014-10-04T13:18:36Z 277.48 2014-10-04T13:18:54Z 279.4 2014-10-04T13:19:12Z 281.32 2014-10-04T13:19:25Z 283.25 2014-10-04T13:19:43Z 285.65 2014-10-04T13:20:01Z 287.57 2014-10-04T13:20:18Z 289.97 2014-10-04T13:20:35Z 291.9 2014-10-04T13:20:52Z 294.3 2014-10-04T13:21:12Z 296.22 2014-10-04T13:21:30Z 298.15 2014-10-04T13:21:50Z 298.63 2014-10-04T13:22:06Z 298.63 2014-10-04T13:22:21Z 299.59 2014-10-04T13:22:42Z 301.51 2014-10-04T13:22:59Z 303.91 2014-10-04T13:23:15Z 306.32 2014-10-04T13:23:29Z 308.72 2014-10-04T13:23:48Z 311.6 2014-10-04T13:24:08Z 313.53 2014-10-04T13:24:23Z 315.93 2014-10-04T13:24:41Z 318.81 2014-10-04T13:25:00Z 320.74 2014-10-04T13:25:16Z 322.66 2014-10-04T13:25:30Z 324.1 2014-10-04T13:25:48Z 326.02 2014-10-04T13:26:03Z 327.95 2014-10-04T13:26:21Z 329.39 2014-10-04T13:26:43Z 330.35 2014-10-04T13:27:05Z 330.83 2014-10-04T13:27:22Z 332.27 2014-10-04T13:27:40Z 335.16 2014-10-04T13:27:58Z 336.12 2014-10-04T13:28:14Z 337.08 2014-10-04T13:28:34Z 339.96 2014-10-04T13:28:55Z 342.85 2014-10-04T13:29:13Z 346.21 2014-10-04T13:29:27Z 347.17 2014-10-04T13:29:46Z 347.65 2014-10-04T13:30:04Z 347.17 2014-10-04T13:30:23Z 348.62 2014-10-04T13:30:39Z 349.1 2014-10-04T13:30:54Z 351.98 2014-10-04T13:31:12Z 352.94 2014-10-04T13:31:33Z 354.86 2014-10-04T13:31:52Z 357.75 2014-10-04T13:32:12Z 360.63 2014-10-04T13:32:31Z 361.11 2014-10-04T13:32:48Z 360.63 2014-10-04T13:33:05Z 361.11 2014-10-04T13:33:23Z 362.55 2014-10-04T13:33:45Z 364 2014-10-04T13:34:05Z 366.4 2014-10-04T13:34:25Z 368.32 2014-10-04T13:34:47Z 370.24 2014-10-04T13:35:07Z 369.28 2014-10-04T13:35:20Z 368.8 2014-10-04T13:35:23Z 367.84 2014-10-04T13:35:28Z 367.84 2014-10-04T13:35:32Z 367.36 2014-10-04T13:35:49Z 367.36 2014-10-04T13:35:52Z 369.76 2014-10-04T13:36:06Z 371.69 2014-10-04T13:36:23Z 373.61 2014-10-04T13:36:40Z 375.05 2014-10-04T13:36:56Z 377.45 2014-10-04T13:37:16Z 381.3 2014-10-04T13:37:31Z 381.3 2014-10-04T13:37:45Z 382.26 2014-10-04T13:38:04Z 383.7 2014-10-04T13:38:21Z 385.15 2014-10-04T13:38:42Z 386.59 2014-10-04T13:38:55Z 387.07 2014-10-04T13:39:11Z 388.03 2014-10-04T13:39:31Z 388.99 2014-10-04T13:39:53Z 389.47 2014-10-04T13:40:13Z 389.47 2014-10-04T13:40:26Z 391.39 2014-10-04T13:40:43Z 393.32 2014-10-04T13:41:03Z 394.28 2014-10-04T13:41:19Z 396.2 2014-10-04T13:41:36Z 395.72 2014-10-04T13:41:49Z 394.28 2014-10-04T13:42:05Z 392.36 2014-10-04T13:42:21Z 391.87 2014-10-04T13:42:44Z 391.39 2014-10-04T13:42:59Z 390.43 2014-10-04T13:43:08Z 389.95 2014-10-04T13:43:35Z 389.95 2014-10-04T13:44:16Z 389.95 2014-10-04T13:44:45Z 389.47 2014-10-04T13:45:22Z 389.95 2014-10-04T13:45:35Z 389.95 2014-10-04T13:45:39Z 388.99 2014-10-04T13:45:49Z 388.51 2014-10-04T13:45:54Z 388.03 2014-10-04T13:45:59Z 387.07 2014-10-04T13:46:07Z 386.59 2014-10-04T13:46:18Z 385.63 2014-10-04T13:46:24Z 384.18 2014-10-04T13:46:31Z 382.26 2014-10-04T13:46:47Z 381.3 2014-10-04T13:46:59Z 381.3 2014-10-04T13:47:16Z 381.3 2014-10-04T13:47:21Z 379.86 2014-10-04T13:47:33Z 380.82 2014-10-04T13:47:35Z 379.38 2014-10-04T13:47:41Z 378.9 2014-10-04T13:47:53Z 377.94 2014-10-04T13:48:01Z 376.97 2014-10-04T13:48:03Z 373.13 2014-10-04T13:48:17Z 369.76 2014-10-04T13:48:27Z 366.88 2014-10-04T13:48:37Z 364.48 2014-10-04T13:48:44Z 361.59 2014-10-04T13:48:51Z 358.23 2014-10-04T13:49:01Z 356.31 2014-10-04T13:49:05Z 353.9 2014-10-04T13:49:13Z 351.98 2014-10-04T13:49:17Z 349.1 2014-10-04T13:49:26Z 347.17 2014-10-04T13:49:32Z 344.77 2014-10-04T13:49:39Z 341.41 2014-10-04T13:49:49Z 338.52 2014-10-04T13:49:59Z 337.08 2014-10-04T13:50:02Z 337.08 2014-10-04T13:50:03Z 335.64 2014-10-04T13:50:09Z 335.16 2014-10-04T13:50:13Z 333.71 2014-10-04T13:50:19Z 332.27 2014-10-04T13:50:25Z 328.91 2014-10-04T13:50:36Z 326.5 2014-10-04T13:50:43Z 325.54 2014-10-04T13:50:47Z 323.62 2014-10-04T13:50:52Z 322.18 2014-10-04T13:50:59Z 320.74 2014-10-04T13:51:10Z 320.74 2014-10-04T13:51:25Z 319.78 2014-10-04T13:51:38Z 318.81 2014-10-04T13:51:41Z 320.26 2014-10-04T13:51:54Z 319.78 2014-10-04T13:52:08Z 320.26 2014-10-04T13:52:25Z 323.14 2014-10-04T13:52:40Z 325.54 2014-10-04T13:52:56Z 326.99 2014-10-04T13:53:15Z 329.39 2014-10-04T13:53:36Z 330.83 2014-10-04T13:53:51Z 331.31 2014-10-04T13:53:59Z 330.83 2014-10-04T13:54:11Z 330.83 2014-10-04T13:54:39Z 330.83 2014-10-04T13:54:57Z 329.87 2014-10-04T13:55:06Z 326.02 2014-10-04T13:55:15Z 325.06 2014-10-04T13:55:18Z 323.14 2014-10-04T13:55:28Z 320.26 2014-10-04T13:55:43Z 316.41 2014-10-04T13:55:57Z 313.05 2014-10-04T13:56:06Z 309.68 2014-10-04T13:56:11Z 306.32 2014-10-04T13:56:16Z 302.47 2014-10-04T13:56:22Z 302.47 2014-10-04T13:56:23Z 299.11 2014-10-04T13:56:27Z 295.74 2014-10-04T13:56:31Z 292.38 2014-10-04T13:56:35Z 291.42 2014-10-04T13:56:37Z 288.05 2014-10-04T13:56:41Z 285.17 2014-10-04T13:56:47Z 281.8 2014-10-04T13:56:56Z 278.92 2014-10-04T13:57:00Z 277 2014-10-04T13:57:02Z 272.19 2014-10-04T13:57:06Z 269.31 2014-10-04T13:57:09Z 267.86 2014-10-04T13:57:11Z 267.38 2014-10-04T13:57:18Z 266.42 2014-10-04T13:57:32Z 263.54 2014-10-04T13:57:47Z 261.62 2014-10-04T13:57:51Z 259.69 2014-10-04T13:57:55Z 255.85 2014-10-04T13:57:59Z 252 2014-10-04T13:58:04Z 249.12 2014-10-04T13:58:07Z 245.75 2014-10-04T13:58:11Z 241.91 2014-10-04T13:58:15Z 239.02 2014-10-04T13:58:18Z 235.66 2014-10-04T13:58:21Z 234.7 2014-10-04T13:58:22Z 231.81 2014-10-04T13:58:26Z 229.89 2014-10-04T13:58:30Z 227.97 2014-10-04T13:58:37Z 226.53 2014-10-04T13:58:51Z 226.05 2014-10-04T13:59:11Z 224.61 2014-10-04T13:59:31Z 223.64 2014-10-04T13:59:52Z 223.64 2014-10-04T13:59:58Z 223.16 2014-10-04T14:00:08Z 223.16 2014-10-04T14:00:13Z 222.68 2014-10-04T14:00:33Z 223.16 2014-10-04T14:00:39Z 223.16 2014-10-04T14:00:43Z 226.05 2014-10-04T14:00:58Z 228.45 2014-10-04T14:01:13Z 228.93 2014-10-04T14:01:17Z 230.37 2014-10-04T14:01:33Z 232.78 2014-10-04T14:01:51Z 235.18 2014-10-04T14:02:11Z 237.1 2014-10-04T14:02:27Z 239.51 2014-10-04T14:02:47Z 242.39 2014-10-04T14:03:07Z 244.79 2014-10-04T14:03:29Z 246.72 2014-10-04T14:03:47Z 249.12 2014-10-04T14:04:06Z 251.52 2014-10-04T14:04:25Z 253.44 2014-10-04T14:04:41Z 255.85 2014-10-04T14:05:00Z 258.25 2014-10-04T14:05:20Z 261.14 2014-10-04T14:05:40Z 263.06 2014-10-04T14:06:00Z 265.46 2014-10-04T14:06:18Z 267.38 2014-10-04T14:06:36Z 269.31 2014-10-04T14:06:53Z 271.71 2014-10-04T14:07:09Z 272.19 2014-10-04T14:07:14Z 274.11 2014-10-04T14:07:23Z 276.52 2014-10-04T14:07:41Z 278.92 2014-10-04T14:08:02Z 280.36 2014-10-04T14:08:21Z 282.28 2014-10-04T14:08:36Z 283.73 2014-10-04T14:08:54Z 285.17 2014-10-04T14:09:10Z 286.13 2014-10-04T14:09:24Z 286.13 2014-10-04T14:09:41Z 286.13 2014-10-04T14:09:54Z 286.13 2014-10-04T14:10:00Z 286.13 2014-10-04T14:10:06Z 286.61 2014-10-04T14:10:18Z 286.13 2014-10-04T14:10:24Z