le Chapeau, Belvédère de l'ex-Mer de Glace, Tête des Prapators, crête Nord-Ouest de l'Aiguille à Bochard, Montagne et Alpage de la Pendant depuis le Lavancher, Chamonix-Mont-Blanc. le Chapeau > aller-retour jusqu'au Belvédère de l'ex-Mer de Glace > le sentier escarpé de la Tête des Prapators > la crête Nord-Ouest de l'Aiguille à Bochard jusqu'à la cote 2130 m > traversée de la Montagne de la Pendant jusqu'à sa piste de ski > retour par la piste de ski puis l'Alpage de la Pendant traversé par le Sentier du Grand Balcon Nord par lequel nous sommes revenus jusqu'au parking du Lavancher. [b]Nota Béné :[/b] fort de cette expérience, je pense pouvoir conseiller ceci aux plus véloces qu'un important dénivelé n'effraie pas, qui n'aiment pas particulièrement brouter du rhododendron et ne sont pas amateurs de difficultés rocheuses même en excellent granit : depuis la Tête des Prapators rester sur le sentier balisé qui rejoint celui du Grand Balcon Nord, pour ensuite monter par le sentier sur la piste de ski jusqu'au belvédère au-dessus de la gare d'arrivée des Télécabines de Bochard, 2766 m, en passant par le sentier du Rocher du Plan Roujon, pour un fabuleux panorama sur le vallon, côté Mer de Glace, des Vertes et des Drus !... Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/8f8sBsdgDmryoQWu5][b]Diaporama[/b][/url] Liste des albums de nos autres randonnées dans ce secteur : Album-334_la Tête sur les Lacs par le sentier escarpé de l'Aiguillette d'Argentière, les Lacs des Chéserys, le Lac Blanc, retour par le lac sans nom et le Col des Montets, septembre 2019 : [url=https://photos.app.goo.gl/fWPx4FTWLqgucoebA][b]Diaporama[/b][/url] Album-335_de l'Aiguille du Midi à la Pointe Hellbronner en Téléphérique et Télécabine Panoramic-Mont Blanc : [url=https://photos.app.goo.gl/YUr2Q8uEBd8y1gLj7][b]Diaporama[/b][/url] Album-336_Lac Cornu et Lacs Noirs + le Brévent : [url=https://photos.app.goo.gl/aDJJj8oDRjGbfwZb7][b]Diaporama[/b][/url] Album-337_Téléphérique de l'Aiguille du Midi jusqu'au Plan de l'Aiguille, Lac Bleu et au plus près du pied des Aiguilles, Signal Forbes, Grotte de la Mer de Glace, Galerie des Cristaux, Train à crémaillère du Montenvers, septembre 2019 : [url=https://photos.app.goo.gl/kZo5Mnf5gutzZdFQ8][b]Diaporama[/b][/url] Album-338_Circuit des Grands sous le Col de Balme par le Bisse du Trient depuis le Peuty du Trient en Suisse, septembre 2019 : [url=https://photos.app.goo.gl/iP1k22f1oF3yNvmq7][b]Diaporama[/b][/url] Album-339_Refuge de Tête Rousse par la VN du Mont Blanc, le refuge, retour par le sentier escarpé du Dérochoir et Mont Lachat depuis le Téléphérique des Houches-Bellevue, septembre 2019 : [url=https://photos.app.goo.gl/nnTFpsPGMssT5rgD7][b]Diaporama[/b][/url] Album-340_la rive droite du Glacier du Tour jusqu'à 2868 m, sous l'antécime Ouest de l'Aiguille du Génépi depuis le Télésiège des Autannes, 2181 m, septembre 2019 : [url=https://photos.app.goo.gl/sGQYCEoEYjwzeQuH7][b]Diaporama[/b][/url] Album-341_rive gauche du Glacier d'Argentière jusqu'à la première moraine des Rognons par le sentier de la Gorge, le refuge de Lognan, retour par la Croix de Lognan et le sentier en rive gauche de la moraine du Glacier des Bossons, septembre 2019 : [url=https://photos.app.goo.gl/WvbvdRrMgpkE3gNr7][b]Diaporama[/b][/url] Album-342_Echec à la Jonction, Chalet du Glacier des Bossons, Chalet des Pyramides, Bec du Corbeau, retour depuis le haut du Télésiège par le sentier en perdition sur la rive gauche de la moraine du Glacier des Bossons, septembre 2019 : [url=https://photos.app.goo.gl/GasC5gVYuFX2q45w7][b]Diaporama[/b][/url] ]]> 1260.5 2019-09-10T05:48:26.000Z 1260 2019-09-10T05:49:10.000Z 1260 2019-09-10T05:49:12.000Z 1259.58499968 2019-09-10T05:49:19.000Z 1259.01500032 2019-09-10T05:49:35.000Z 1260.71500032 2019-09-10T05:49:52.000Z 1260.91500032 2019-09-10T05:49:54.000Z 1261 2019-09-10T05:49:56.000Z 1261 2019-09-10T05:49:58.000Z 1261 2019-09-10T05:50:00.000Z 1261 2019-09-10T05:50:02.000Z 1261 2019-09-10T05:50:04.000Z 1261.11500032 2019-09-10T05:50:06.000Z 1261.31500032 2019-09-10T05:50:08.000Z 1261.51500032 2019-09-10T05:50:10.000Z 1261.71500032 2019-09-10T05:50:12.000Z 1261.91500032 2019-09-10T05:50:14.000Z 1262 2019-09-10T05:50:16.000Z 1262 2019-09-10T05:50:18.000Z 1262 2019-09-10T05:50:21.000Z 1262 2019-09-10T05:50:24.000Z 1262.11500032 2019-09-10T05:50:26.000Z 1262.31500032 2019-09-10T05:50:28.000Z 1262.51500032 2019-09-10T05:50:30.000Z 1263.4141717115 2019-09-10T05:50:39.000Z 1263.7135727179 2019-09-10T05:50:42.000Z 1264.0130257398 2019-09-10T05:50:45.000Z 1264.313627135 2019-09-10T05:50:48.000Z 1264.5140280651 2019-09-10T05:50:50.000Z 1265.2139307348 2019-09-10T05:50:57.000Z 1265.8109458502 2019-09-10T05:51:03.000Z 1266.221106743 2019-09-10T05:51:06.000Z 1266.6231166639 2019-09-10T05:51:08.000Z 1267.0251265849 2019-09-10T05:51:10.000Z 1267.4271365059 2019-09-10T05:51:12.000Z 1267.8291464268 2019-09-10T05:51:14.000Z 1268 2019-09-10T05:51:16.000Z 1268 2019-09-10T05:51:18.000Z 1268 2019-09-10T05:51:20.000Z 1268 2019-09-10T05:51:22.000Z 1268 2019-09-10T05:51:24.000Z 1268.0868229338 2019-09-10T05:51:26.000Z 1268.291112959 2019-09-10T05:51:28.000Z 1268.4954029841 2019-09-10T05:51:30.000Z 1269.1069621218 2019-09-10T05:51:36.000Z 1269.7124117497 2019-09-10T05:51:42.000Z 1270.0288745243 2019-09-10T05:51:45.000Z 1270.606352691 2019-09-10T05:51:48.000Z 1271.1838308577 2019-09-10T05:51:51.000Z 1271.5688163022 2019-09-10T05:51:53.000Z 1271.9538017467 2019-09-10T05:51:55.000Z 1272.1775983281 2019-09-10T05:51:57.000Z 1272.3794146101 2019-09-10T05:51:59.000Z 1272.682139033 2019-09-10T05:52:02.000Z 1272.984863456 2019-09-10T05:52:05.000Z 1273 2019-09-10T05:52:10.000Z 1273.41500032 2019-09-10T05:52:19.000Z 1274.11500032 2019-09-10T05:52:26.000Z 1275 2019-09-10T05:52:35.000Z 1275 2019-09-10T05:52:37.000Z 1275 2019-09-10T05:52:39.000Z 1275 2019-09-10T05:52:41.000Z 1275 2019-09-10T05:52:44.000Z 1275 2019-09-10T05:52:51.000Z 1275 2019-09-10T05:52:54.000Z 1275.11500032 2019-09-10T05:52:56.000Z 1278.4287143597 2019-09-10T05:53:37.000Z 1279.0269195527 2019-09-10T05:53:40.000Z 1279.6251247457 2019-09-10T05:53:43.000Z 1280.1123370471 2019-09-10T05:53:46.000Z 1280.4132398518 2019-09-10T05:53:49.000Z 1280.7141426565 2019-09-10T05:53:52.000Z 1281.03000064 2019-09-10T05:53:55.000Z 1282.23000064 2019-09-10T05:54:01.000Z 1283 2019-09-10T05:54:10.000Z 1283 2019-09-10T05:54:13.000Z 1283.2066881599 2019-09-10T05:54:16.000Z 1283.8145906984 2019-09-10T05:54:19.000Z 1285.014807823 2019-09-10T05:54:25.000Z 1285.5083913946 2019-09-10T05:54:30.000Z 1286.0040539804 2019-09-10T05:54:35.000Z 1286.4093223394 2019-09-10T05:54:37.000Z 1286.8145906984 2019-09-10T05:54:39.000Z 1287.2198590574 2019-09-10T05:54:41.000Z 1287.8277615959 2019-09-10T05:54:44.000Z 1288.31500032 2019-09-10T05:54:48.000Z 1288.71500032 2019-09-10T05:54:52.000Z 1289.1116507267 2019-09-10T05:54:56.000Z 1290.3940632611 2019-09-10T05:55:09.000Z 1291.1087613643 2019-09-10T05:55:16.000Z 1291.8136961333 2019-09-10T05:55:23.000Z 1293.83000064 2019-09-10T05:55:34.000Z 1294.8053362846 2019-09-10T05:55:43.000Z 1295.2085026721 2019-09-10T05:55:46.000Z 1296.0182192713 2019-09-10T05:55:50.000Z 1296.8279358704 2019-09-10T05:55:54.000Z 1297.63000064 2019-09-10T05:55:58.000Z 1298.83000064 2019-09-10T05:56:04.000Z 1299.6125501195 2019-09-10T05:56:11.000Z 1299.9113549004 2019-09-10T05:56:14.000Z 1300 2019-09-10T05:56:16.000Z 1300 2019-09-10T05:56:22.000Z 1300.83000064 2019-09-10T05:56:29.000Z 1301.83000064 2019-09-10T05:56:34.000Z 1302.6287427521 2019-09-10T05:56:38.000Z 1303.2275447648 2019-09-10T05:56:41.000Z 1304.0260514796 2019-09-10T05:56:45.000Z 1305.2284570603 2019-09-10T05:56:51.000Z 1306 2019-09-10T05:56:56.000Z 1306 2019-09-10T05:57:00.000Z 1306 2019-09-10T05:57:03.000Z 1306 2019-09-10T05:57:07.000Z 1306 2019-09-10T05:57:09.000Z 1306 2019-09-10T05:57:11.000Z 1306 2019-09-10T05:57:13.000Z 1306 2019-09-10T05:57:15.000Z 1306.1898865436 2019-09-10T05:57:17.000Z 1306.3962849606 2019-09-10T05:57:19.000Z 1306.6026833776 2019-09-10T05:57:21.000Z 1306.912281003 2019-09-10T05:57:24.000Z 1307 2019-09-10T05:57:26.000Z 1307 2019-09-10T05:57:28.000Z 1307 2019-09-10T05:57:30.000Z 1307 2019-09-10T05:57:33.000Z 1307.4268533399 2019-09-10T05:57:37.000Z 1308.0280561302 2019-09-10T05:57:40.000Z 1308.6292589206 2019-09-10T05:57:43.000Z 1309 2019-09-10T05:57:45.000Z 1309 2019-09-10T05:57:47.000Z 1309 2019-09-10T05:57:49.000Z 1309 2019-09-10T05:57:51.000Z 1309 2019-09-10T05:57:53.000Z 1309.01500032 2019-09-10T05:57:55.000Z 1309.21500032 2019-09-10T05:57:57.000Z 1309.51500032 2019-09-10T05:58:00.000Z 1309.71500032 2019-09-10T05:58:02.000Z 1310.0144372622 2019-09-10T05:58:05.000Z 1310.3031763455 2019-09-10T05:58:08.000Z 1310.4956690677 2019-09-10T05:58:10.000Z 1310.68816179 2019-09-10T05:58:12.000Z 1310.8806545122 2019-09-10T05:58:14.000Z 1311.0790843135 2019-09-10T05:58:16.000Z 1311.2872009281 2019-09-10T05:58:18.000Z 1311.8074924645 2019-09-10T05:58:23.000Z 1312.11500032 2019-09-10T05:58:26.000Z 1312.41500032 2019-09-10T05:58:29.000Z 1312.71500032 2019-09-10T05:58:32.000Z 1313.03000064 2019-09-10T05:58:35.000Z 1313.63000064 2019-09-10T05:58:38.000Z 1315 2019-09-10T05:58:49.000Z 1316.43000064 2019-09-10T05:59:02.000Z 1318.03000064 2019-09-10T05:59:10.000Z 1319 2019-09-10T05:59:23.000Z 1319.81500032 2019-09-10T05:59:33.000Z 1321.23000064 2019-09-10T05:59:41.000Z 1322 2019-09-10T05:59:54.000Z 1322.71500032 2019-09-10T06:00:12.000Z 1323.7058248232 2019-09-10T06:00:22.000Z 1324.6099295287 2019-09-10T06:00:31.000Z 1325.81500032 2019-09-10T06:00:43.000Z 1326.8061326034 2019-09-10T06:00:53.000Z 1327.504 2019-09-10T06:01:00.000Z 1329 2019-09-10T06:02:31.000Z 1329.91500032 2019-09-10T06:02:44.000Z 1330.7121517131 2019-09-10T06:02:52.000Z 1331.8093810399 2019-09-10T06:03:03.000Z 1332.8138835019 2019-09-10T06:03:13.000Z 1335.213717876 2019-09-10T06:03:27.000Z 1335.5119284218 2019-09-10T06:03:30.000Z 1335.7107354524 2019-09-10T06:03:32.000Z 1335.909542483 2019-09-10T06:03:34.000Z 1336.2102613829 2019-09-10T06:03:37.000Z 1336.4114687559 2019-09-10T06:03:39.000Z 1336.7132798154 2019-09-10T06:03:42.000Z 1336.9144871884 2019-09-10T06:03:44.000Z 1337 2019-09-10T06:03:46.000Z 1337 2019-09-10T06:03:48.000Z 1337 2019-09-10T06:03:50.000Z 1337 2019-09-10T06:03:53.000Z 1337.61500032 2019-09-10T06:04:01.000Z 1337.81500032 2019-09-10T06:04:03.000Z 1338.11500032 2019-09-10T06:04:06.000Z 1338.31500032 2019-09-10T06:04:08.000Z 1338.51500032 2019-09-10T06:04:10.000Z 1338.81500032 2019-09-10T06:04:13.000Z 1339.11500032 2019-09-10T06:04:16.000Z 1339.31500032 2019-09-10T06:04:18.000Z 1339.51500032 2019-09-10T06:04:20.000Z 1339.81500032 2019-09-10T06:04:23.000Z 1340.0145634084 2019-09-10T06:04:25.000Z 1340.3058253634 2019-09-10T06:04:28.000Z 1340.5970873183 2019-09-10T06:04:31.000Z 1340.7912619549 2019-09-10T06:04:33.000Z 1340.9854365916 2019-09-10T06:04:35.000Z 1341.290816 2019-09-10T06:04:38.000Z 1341.596938449 2019-09-10T06:04:41.000Z 1341.903060898 2019-09-10T06:04:44.000Z 1342 2019-09-10T06:04:46.000Z 1342.21500032 2019-09-10T06:04:57.000Z 1343.0148224506 2019-09-10T06:05:05.000Z 1344.2085026721 2019-09-10T06:05:16.000Z 1346 2019-09-10T06:05:27.000Z 1346.1078740828 2019-09-10T06:05:36.000Z 1347.114288692 2019-09-10T06:05:46.000Z 1347.8093536198 2019-09-10T06:05:53.000Z 1348.4189326627 2019-09-10T06:05:57.000Z 1350.31500032 2019-09-10T06:06:08.000Z 1351.014381894 2019-09-10T06:06:15.000Z 1352.3887148635 2019-09-10T06:06:29.000Z 1353.11500032 2019-09-10T06:06:36.000Z 1353.81500032 2019-09-10T06:06:43.000Z 1354.91500032 2019-09-10T06:06:54.000Z 1355.43000064 2019-09-10T06:06:57.000Z 1356.43000064 2019-09-10T06:07:02.000Z 1357.11500032 2019-09-10T06:07:06.000Z 1357.71500032 2019-09-10T06:07:12.000Z 1358.0297920859 2019-09-10T06:07:15.000Z 1359.8172791047 2019-09-10T06:07:24.000Z 1362.2288564311 2019-09-10T06:07:36.000Z 1364 2019-09-10T06:07:46.000Z 1364.23000064 2019-09-10T06:07:56.000Z 1365.03000064 2019-09-10T06:08:00.000Z 1365.63000064 2019-09-10T06:08:03.000Z 1366 2019-09-10T06:08:05.000Z 1366 2019-09-10T06:08:07.000Z 1366 2019-09-10T06:08:10.000Z 1366 2019-09-10T06:08:14.000Z 1366.6256210922 2019-09-10T06:08:18.000Z 1367.2214500985 2019-09-10T06:08:21.000Z 1367.8172791047 2019-09-10T06:08:24.000Z 1368.2094663314 2019-09-10T06:08:27.000Z 1368.6122861993 2019-09-10T06:08:31.000Z 1369.01500032 2019-09-10T06:08:35.000Z 1369.31500032 2019-09-10T06:08:38.000Z 1369.61500032 2019-09-10T06:08:41.000Z 1369.91500032 2019-09-10T06:08:44.000Z 1370.43000064 2019-09-10T06:08:47.000Z 1371.03000064 2019-09-10T06:08:50.000Z 1371.63000064 2019-09-10T06:08:53.000Z 1372 2019-09-10T06:08:56.000Z 1372 2019-09-10T06:08:59.000Z 1372 2019-09-10T06:09:02.000Z 1372.0297330143 2019-09-10T06:09:05.000Z 1372.4261647482 2019-09-10T06:09:07.000Z 1373.0208123489 2019-09-10T06:09:10.000Z 1373.6154599496 2019-09-10T06:09:13.000Z 1374.2139242436 2019-09-10T06:09:16.000Z 1374.6175573288 2019-09-10T06:09:18.000Z 1375.4248234993 2019-09-10T06:09:22.000Z 1376.11500032 2019-09-10T06:09:26.000Z 1376.31500032 2019-09-10T06:09:28.000Z 1376.61500032 2019-09-10T06:09:31.000Z 1376.91500032 2019-09-10T06:09:34.000Z 1377 2019-09-10T06:09:37.000Z 1378.0168480529 2019-09-10T06:09:50.000Z 1379.2094663314 2019-09-10T06:09:56.000Z 1379.8136961333 2019-09-10T06:09:59.000Z 1380.6193358693 2019-09-10T06:10:03.000Z 1381.1114461044 2019-09-10T06:10:06.000Z 1381.4126509237 2019-09-10T06:10:09.000Z 1382.43000064 2019-09-10T06:10:17.000Z 1383.43000064 2019-09-10T06:10:22.000Z 1384.2286287214 2019-09-10T06:10:26.000Z 1386.3108650694 2019-09-10T06:10:38.000Z 1386.6126761289 2019-09-10T06:10:41.000Z 1386.9144871884 2019-09-10T06:10:44.000Z 1387.3762778724 2019-09-10T06:10:57.000Z 1390.6266400419 2019-09-10T06:11:13.000Z 1391.2270490747 2019-09-10T06:11:26.000Z 1394.2198590574 2019-09-10T06:11:41.000Z 1396.1087613643 2019-09-10T06:11:56.000Z 1397.11500032 2019-09-10T06:12:16.000Z 1397.51500032 2019-09-10T06:12:20.000Z 1398.01500032 2019-09-10T06:12:25.000Z 1398.51500032 2019-09-10T06:12:30.000Z 1398.71500032 2019-09-10T06:12:32.000Z 1398.91500032 2019-09-10T06:12:34.000Z 1399 2019-09-10T06:12:36.000Z 1399 2019-09-10T06:12:39.000Z 1399 2019-09-10T06:12:42.000Z 1399.0070567742 2019-09-10T06:12:45.000Z 1399.309476129 2019-09-10T06:12:48.000Z 1399.6118954839 2019-09-10T06:12:51.000Z 1400.01500032 2019-09-10T06:12:55.000Z 1400.31500032 2019-09-10T06:12:58.000Z 1400.71500032 2019-09-10T06:13:02.000Z 1402.83000064 2019-09-10T06:13:14.000Z 1403.213717876 2019-09-10T06:13:17.000Z 1403.6113319371 2019-09-10T06:13:21.000Z 1403.909542483 2019-09-10T06:13:24.000Z 1404.3108650694 2019-09-10T06:13:28.000Z 1404.7132798154 2019-09-10T06:13:32.000Z 1405.21500032 2019-09-10T06:13:37.000Z 1405.61500032 2019-09-10T06:13:41.000Z 1406.1077790867 2019-09-10T06:13:46.000Z 1406.6701031917 2019-09-10T06:13:52.000Z 1406.9512652442 2019-09-10T06:13:55.000Z 1407.7219917012 2019-09-10T06:13:59.000Z 1408.7593360996 2019-09-10T06:14:04.000Z 1409.4943818609 2019-09-10T06:14:10.000Z 1409.8008168986 2019-09-10T06:14:13.000Z 1410.8131315156 2019-09-10T06:14:23.000Z 1412.23000064 2019-09-10T06:14:31.000Z 1413 2019-09-10T06:14:39.000Z 1413 2019-09-10T06:14:43.000Z 1413.2038537631 2019-09-10T06:14:47.000Z 1413.7109534838 2019-09-10T06:14:52.000Z 1415 2019-09-10T06:15:20.000Z 1415.71500032 2019-09-10T06:15:32.000Z 1416.11500032 2019-09-10T06:15:36.000Z 1416.41500032 2019-09-10T06:15:39.000Z 1416.61500032 2019-09-10T06:15:41.000Z 1417 2019-09-10T06:15:53.000Z 1418.23000064 2019-09-10T06:16:06.000Z 1420.63000064 2019-09-10T06:16:18.000Z 1421.23000064 2019-09-10T06:16:21.000Z 1421.63000064 2019-09-10T06:16:23.000Z 1422 2019-09-10T06:16:29.000Z 1422 2019-09-10T06:16:32.000Z 1422.23000064 2019-09-10T06:16:36.000Z 1423.23000064 2019-09-10T06:16:41.000Z 1425.31500032 2019-09-10T06:16:58.000Z 1426 2019-09-10T06:17:07.000Z 1427.9446640316 2019-09-10T06:17:25.000Z 1430.61500032 2019-09-10T06:17:41.000Z 1432.01500032 2019-09-10T06:18:05.000Z 1432.41500032 2019-09-10T06:18:09.000Z 1432.81500032 2019-09-10T06:18:13.000Z 1433.2132939682 2019-09-10T06:18:17.000Z 1433.7093257143 2019-09-10T06:18:22.000Z 1434.2086696774 2019-09-10T06:18:27.000Z 1435 2019-09-10T06:18:44.000Z 1435.63000064 2019-09-10T06:18:48.000Z 1436.03000064 2019-09-10T06:18:50.000Z 1436.63000064 2019-09-10T06:18:53.000Z 1437 2019-09-10T06:18:56.000Z 1437 2019-09-10T06:19:00.000Z 1437 2019-09-10T06:19:03.000Z 1437.3073812926 2019-09-10T06:19:08.000Z 1437.8129426291 2019-09-10T06:19:13.000Z 1438.43000064 2019-09-10T06:19:17.000Z 1439.23000064 2019-09-10T06:19:21.000Z 1440 2019-09-10T06:19:25.000Z 1440 2019-09-10T06:19:32.000Z 1440.3370111413 2019-09-10T06:19:36.000Z 1441.5406223601 2019-09-10T06:19:40.000Z 1442.4433307742 2019-09-10T06:19:43.000Z 1443.11500032 2019-09-10T06:19:46.000Z 1443.61500032 2019-09-10T06:19:51.000Z 1444.01500032 2019-09-10T06:19:55.000Z 1444.41500032 2019-09-10T06:19:59.000Z 1444.81500032 2019-09-10T06:20:03.000Z 1445 2019-09-10T06:20:07.000Z 1445 2019-09-10T06:20:10.000Z 1445 2019-09-10T06:20:14.000Z 1445.3037612509 2019-09-10T06:20:18.000Z 1445.7859214769 2019-09-10T06:20:23.000Z 1446.5767640475 2019-09-10T06:20:28.000Z 1447.4066384642 2019-09-10T06:20:32.000Z 1448.213572352 2019-09-10T06:20:37.000Z 1448.7125746667 2019-09-10T06:20:42.000Z 1449 2019-09-10T06:20:45.000Z 1449 2019-09-10T06:20:49.000Z 1449 2019-09-10T06:20:52.000Z 1449.104251336 2019-09-10T06:20:56.000Z 1449.5091096356 2019-09-10T06:21:00.000Z 1449.9139679352 2019-09-10T06:21:04.000Z 1450.51500032 2019-09-10T06:21:10.000Z 1450.91500032 2019-09-10T06:21:14.000Z 1450.88499968 2019-09-10T06:21:16.000Z 1450.58499968 2019-09-10T06:21:19.000Z 1449.88499968 2019-09-10T06:21:26.000Z 1449.58499968 2019-09-10T06:21:29.000Z 1449.28499968 2019-09-10T06:21:32.000Z 1448.0297330143 2019-09-10T06:21:45.000Z 1450.3050843997 2019-09-10T06:21:58.000Z 1452.91500032 2019-09-10T06:22:24.000Z 1453.81500032 2019-09-10T06:22:33.000Z 1454.63000064 2019-09-10T06:22:38.000Z 1455.63000064 2019-09-10T06:22:43.000Z 1456.31500032 2019-09-10T06:22:48.000Z 1456.71500032 2019-09-10T06:22:52.000Z 1457.11500032 2019-09-10T06:22:56.000Z 1457.61500032 2019-09-10T06:23:01.000Z 1458.03000064 2019-09-10T06:23:05.000Z 1458.63000064 2019-09-10T06:23:08.000Z 1459.23000064 2019-09-10T06:23:11.000Z 1460.01500032 2019-09-10T06:23:15.000Z 1460.61500032 2019-09-10T06:23:21.000Z 1461 2019-09-10T06:23:30.000Z 1461.51500032 2019-09-10T06:24:10.000Z 1461.5088935968 2019-09-10T06:25:10.000Z 1463.0182192713 2019-09-10T06:25:20.000Z 1464.51500032 2019-09-10T06:25:30.000Z 1464.91500032 2019-09-10T06:25:34.000Z 1465.63000064 2019-09-10T06:25:38.000Z 1466.23000064 2019-09-10T06:25:41.000Z 1467.51500032 2019-09-10T06:25:50.000Z 1469.23000064 2019-09-10T06:26:01.000Z 1469.83000064 2019-09-10T06:26:04.000Z 1469.78499968 2019-09-10T06:26:07.000Z 1469.08499968 2019-09-10T06:26:14.000Z 1470.23000064 2019-09-10T06:26:21.000Z 1470.83000064 2019-09-10T06:26:24.000Z 1471.71500032 2019-09-10T06:26:32.000Z 1473.561303295 2019-09-10T06:26:43.000Z 1474.1788706276 2019-09-10T06:26:47.000Z 1474.492678159 2019-09-10T06:26:50.000Z 1474.9110882008 2019-09-10T06:26:54.000Z 1475.91500032 2019-09-10T06:27:04.000Z 1476.63000064 2019-09-10T06:27:08.000Z 1477.43000064 2019-09-10T06:27:12.000Z 1478.11500032 2019-09-10T06:27:16.000Z 1478.41500032 2019-09-10T06:27:19.000Z 1479 2019-09-10T06:27:31.000Z 1479.03000064 2019-09-10T06:27:35.000Z 1479.83000064 2019-09-10T06:27:39.000Z 1481.43000064 2019-09-10T06:27:47.000Z 1482.23000064 2019-09-10T06:27:51.000Z 1482.83000064 2019-09-10T06:27:54.000Z 1483 2019-09-10T06:27:58.000Z 1483 2019-09-10T06:28:03.000Z 1483.2157264516 2019-09-10T06:28:06.000Z 1485.2135057117 2019-09-10T06:28:37.000Z 1485.809334718 2019-09-10T06:28:43.000Z 1486.1055718145 2019-09-10T06:28:46.000Z 1486.3988268547 2019-09-10T06:28:49.000Z 1486.789833575 2019-09-10T06:28:53.000Z 1487.3806577778 2019-09-10T06:28:57.000Z 1488.4094643621 2019-09-10T06:29:02.000Z 1489.1132262049 2019-09-10T06:29:06.000Z 1489.4138276 2019-09-10T06:29:09.000Z 1489.8146294603 2019-09-10T06:29:13.000Z 1490.23000064 2019-09-10T06:29:16.000Z 1491.03000064 2019-09-10T06:29:20.000Z 1491.83000064 2019-09-10T06:29:24.000Z 1492.21500032 2019-09-10T06:29:27.000Z 1492.71500032 2019-09-10T06:29:32.000Z 1493.23000064 2019-09-10T06:29:36.000Z 1494.03000064 2019-09-10T06:29:40.000Z 1494.63000064 2019-09-10T06:29:43.000Z 1495.2085356482 2019-09-10T06:29:47.000Z 1495.69350155 2019-09-10T06:29:52.000Z 1496.0866873351 2019-09-10T06:29:56.000Z 1496 2019-09-10T06:30:32.000Z 1497 2019-09-10T06:30:49.000Z 1497 2019-09-10T06:31:13.000Z 1497.5104061744 2019-09-10T06:31:30.000Z 1498.510595207 2019-09-10T06:31:40.000Z 1499.0148224506 2019-09-10T06:31:45.000Z 1499.8053362846 2019-09-10T06:31:53.000Z 1500.0030367611 2019-09-10T06:31:55.000Z 1500.2054659109 2019-09-10T06:31:57.000Z 1500.5091096356 2019-09-10T06:32:00.000Z 1501.01500032 2019-09-10T06:32:05.000Z 1501.51500032 2019-09-10T06:32:10.000Z 1502.2270490747 2019-09-10T06:32:16.000Z 1503.0167827891 2019-09-10T06:32:20.000Z 1503.6090830749 2019-09-10T06:32:23.000Z 1504.6099295287 2019-09-10T06:32:31.000Z 1505.71500032 2019-09-10T06:32:42.000Z 1506.31500032 2019-09-10T06:32:48.000Z 1506.71500032 2019-09-10T06:32:52.000Z 1507.0290985749 2019-09-10T06:32:55.000Z 1507.9990303786 2019-09-10T06:33:00.000Z 1509.1883316891 2019-09-10T06:33:07.000Z 1509.7001025834 2019-09-10T06:33:12.000Z 1510.309476129 2019-09-10T06:33:18.000Z 1511.03000064 2019-09-10T06:33:25.000Z 1512.23000064 2019-09-10T06:33:31.000Z 1514.0148224506 2019-09-10T06:33:45.000Z 1514.5088935968 2019-09-10T06:33:50.000Z 1516.8279358704 2019-09-10T06:34:04.000Z 1518.01500032 2019-09-10T06:34:15.000Z 1519.61500032 2019-09-10T06:34:31.000Z 1521.63000064 2019-09-10T06:34:43.000Z 1523.81500032 2019-09-10T06:35:03.000Z 1524.9844810911 2019-09-10T06:35:15.000Z 1525.7925699212 2019-09-10T06:35:19.000Z 1526.6181635891 2019-09-10T06:35:23.000Z 1527.61500032 2019-09-10T06:35:31.000Z 1528.1136366798 2019-09-10T06:35:36.000Z 1528.5088935968 2019-09-10T06:35:40.000Z 1529.3066804858 2019-09-10T06:35:48.000Z 1529.7115387854 2019-09-10T06:35:52.000Z 1530.21500032 2019-09-10T06:35:57.000Z 1532 2019-09-10T06:36:22.000Z 1532.5 2019-09-10T06:36:30.000Z 1532.8092785546 2019-09-10T06:36:33.000Z 1534.83000064 2019-09-10T06:36:44.000Z 1536.4072953492 2019-09-10T06:36:59.000Z 1538.23000064 2019-09-10T06:37:11.000Z 1539.81500032 2019-09-10T06:37:23.000Z 1540.6281160907 2019-09-10T06:37:28.000Z 1541.4257230147 2019-09-10T06:37:32.000Z 1542.1123370471 2019-09-10T06:37:36.000Z 1543 2019-09-10T06:37:48.000Z 1543 2019-09-10T06:37:53.000Z 1543.31500032 2019-09-10T06:37:58.000Z 1545.4158413207 2019-09-10T06:38:12.000Z 1549 2019-09-10T06:38:36.000Z 1549 2019-09-10T06:38:51.000Z 1549 2019-09-10T06:38:54.000Z 1548.36999936 2019-09-10T06:38:58.000Z 1547 2019-09-10T06:39:11.000Z 1545.81500032 2019-09-10T06:42:03.000Z 1546 2019-09-10T06:42:07.000Z 1546 2019-09-10T06:42:10.000Z 1546 2019-09-10T06:42:14.000Z 1547.9989683382 2019-09-10T06:42:40.000Z 1548.824562006 2019-09-10T06:42:44.000Z 1549 2019-09-10T06:42:48.000Z 1549 2019-09-10T06:42:51.000Z 1549 2019-09-10T06:42:53.000Z 1549 2019-09-10T06:42:55.000Z 1549 2019-09-10T06:42:57.000Z 1549 2019-09-10T06:43:01.000Z 1549 2019-09-10T06:43:03.000Z 1549.11500032 2019-09-10T06:43:06.000Z 1549.51500032 2019-09-10T06:43:10.000Z 1549.81500032 2019-09-10T06:43:13.000Z 1550.11500032 2019-09-10T06:43:16.000Z 1550.41500032 2019-09-10T06:43:19.000Z 1550.81500032 2019-09-10T06:43:23.000Z 1551.6268665081 2019-09-10T06:43:28.000Z 1552.422886662 2019-09-10T06:43:32.000Z 1553.4221117034 2019-09-10T06:43:37.000Z 1554.0251265849 2019-09-10T06:43:40.000Z 1555.2233014535 2019-09-10T06:43:46.000Z 1555.8058253634 2019-09-10T06:43:49.000Z 1556.3883492733 2019-09-10T06:43:52.000Z 1557.0868229338 2019-09-10T06:43:56.000Z 1557.4954029841 2019-09-10T06:44:00.000Z 1557.9039830344 2019-09-10T06:44:04.000Z 1558.4157407862 2019-09-10T06:44:07.000Z 1559.0211904141 2019-09-10T06:44:10.000Z 1559.6266400419 2019-09-10T06:44:13.000Z 1560.11500032 2019-09-10T06:44:16.000Z 1560.41500032 2019-09-10T06:44:19.000Z 1560.71500032 2019-09-10T06:44:22.000Z 1561.2284017546 2019-09-10T06:44:26.000Z 1562.0228404297 2019-09-10T06:44:30.000Z 1562.8172791047 2019-09-10T06:44:34.000Z 1563.2094663314 2019-09-10T06:44:37.000Z 1563.6122861993 2019-09-10T06:44:41.000Z 1566.0070567742 2019-09-10T06:44:55.000Z 1566.4102825806 2019-09-10T06:44:59.000Z 1566.8135083871 2019-09-10T06:45:03.000Z 1567.2270490747 2019-09-10T06:45:06.000Z 1567.8193493605 2019-09-10T06:45:09.000Z 1568.4116496463 2019-09-10T06:45:12.000Z 1569.0020269902 2019-09-10T06:45:15.000Z 1569.3059782595 2019-09-10T06:45:18.000Z 1569.6099295287 2019-09-10T06:45:21.000Z 1569.9138807979 2019-09-10T06:45:24.000Z 1570 2019-09-10T06:45:27.000Z 1570 2019-09-10T06:45:30.000Z 1570 2019-09-10T06:45:33.000Z 1570 2019-09-10T06:45:37.000Z 1570 2019-09-10T06:45:41.000Z 1570 2019-09-10T06:45:45.000Z 1570.3912592354 2019-09-10T06:45:49.000Z 1570.8074924645 2019-09-10T06:45:53.000Z 1571.8349521802 2019-09-10T06:45:57.000Z 1573.3883492733 2019-09-10T06:46:01.000Z 1574.9417463663 2019-09-10T06:46:05.000Z 1574.7061857031 2019-09-10T06:46:08.000Z 1574.2938142969 2019-09-10T06:46:12.000Z 1574.23000064 2019-09-10T06:46:16.000Z 1576.63000064 2019-09-10T06:46:28.000Z 1577.43000064 2019-09-10T06:46:32.000Z 1578 2019-09-10T06:46:35.000Z 1578 2019-09-10T06:46:38.000Z 1578 2019-09-10T06:46:41.000Z 1578.01500032 2019-09-10T06:46:45.000Z 1578.41500032 2019-09-10T06:46:49.000Z 1578.81500032 2019-09-10T06:46:53.000Z 1579 2019-09-10T06:46:56.000Z 1579 2019-09-10T06:46:59.000Z 1579 2019-09-10T06:47:01.000Z 1579 2019-09-10T06:47:03.000Z 1579 2019-09-10T06:47:05.000Z 1579 2019-09-10T06:47:07.000Z 1579 2019-09-10T06:47:09.000Z 1579 2019-09-10T06:47:12.000Z 1579 2019-09-10T06:47:14.000Z 1578.79699968 2019-09-10T06:47:17.000Z 1578.49699968 2019-09-10T06:47:20.000Z 1578.09699968 2019-09-10T06:47:24.000Z 1579.2206484211 2019-09-10T06:47:31.000Z 1579.8279358704 2019-09-10T06:47:34.000Z 1579.88499968 2019-09-10T06:47:36.000Z 1579.68499968 2019-09-10T06:47:38.000Z 1579.48499968 2019-09-10T06:47:40.000Z 1579.18499968 2019-09-10T06:47:43.000Z 1579.3128105461 2019-09-10T06:47:48.000Z 1579.7100298836 2019-09-10T06:47:52.000Z 1579.7824772713 2019-09-10T06:47:56.000Z 1579.1782474693 2019-09-10T06:47:59.000Z 1578.5740176674 2019-09-10T06:48:02.000Z 1578 2019-09-10T06:48:05.000Z 1578 2019-09-10T06:48:10.000Z 1578 2019-09-10T06:48:12.000Z 1578 2019-09-10T06:48:14.000Z 1577.8877756231 2019-09-10T06:48:16.000Z 1577.68737495 2019-09-10T06:48:18.000Z 1577.4869742769 2019-09-10T06:48:20.000Z 1577.2865736038 2019-09-10T06:48:22.000Z 1577 2019-09-10T06:48:25.000Z 1577 2019-09-10T06:48:28.000Z 1577 2019-09-10T06:48:30.000Z 1577 2019-09-10T06:48:32.000Z 1577 2019-09-10T06:48:38.000Z 1576.7928018677 2019-09-10T06:48:47.000Z 1576.5009730739 2019-09-10T06:48:50.000Z 1576.2091442802 2019-09-10T06:48:53.000Z 1575.8263541323 2019-09-10T06:48:56.000Z 1574.3963239563 2019-09-10T06:49:03.000Z 1574 2019-09-10T06:49:06.000Z 1574 2019-09-10T06:49:11.000Z 1573.76999936 2019-09-10T06:49:16.000Z 1572.96999936 2019-09-10T06:49:20.000Z 1572.16999936 2019-09-10T06:49:24.000Z 1572.2128714691 2019-09-10T06:49:27.000Z 1572.5099009838 2019-09-10T06:49:30.000Z 1573 2019-09-10T06:49:42.000Z 1573.43000064 2019-09-10T06:49:47.000Z 1574.63000064 2019-09-10T06:49:53.000Z 1574.6884270818 2019-09-10T06:49:58.000Z 1574.2927793336 2019-09-10T06:50:02.000Z 1573 2019-09-10T06:50:44.000Z 1573.2290843028 2019-09-10T06:50:46.000Z 1573.8266938645 2019-09-10T06:50:49.000Z 1577.63000064 2019-09-10T06:51:08.000Z 1579.4029126817 2019-09-10T06:51:19.000Z 1580.0865577754 2019-09-10T06:51:26.000Z 1580.4938900164 2019-09-10T06:51:30.000Z 1581 2019-09-10T06:51:39.000Z 1581 2019-09-10T06:51:44.000Z 1580.68499968 2019-09-10T06:51:48.000Z 1580.38499968 2019-09-10T06:51:51.000Z 1580 2019-09-10T06:52:03.000Z 1579.78499968 2019-09-10T06:52:17.000Z 1579.48499968 2019-09-10T06:52:20.000Z 1580 2019-09-10T06:52:38.000Z 1580 2019-09-10T06:52:43.000Z 1577 2019-09-10T06:56:37.000Z 1577 2019-09-10T07:02:34.000Z 1576.51500032 2019-09-10T07:05:30.000Z 1577.76999936 2019-09-10T07:06:01.000Z 1577 2019-09-10T07:06:08.000Z 1577.1136366798 2019-09-10T07:06:16.000Z 1577.5088935968 2019-09-10T07:06:20.000Z 1580.43000064 2019-09-10T07:06:37.000Z 1581.78499968 2019-09-10T07:06:47.000Z 1581.48499968 2019-09-10T07:06:50.000Z 1581.18499968 2019-09-10T07:06:53.000Z 1577.08499968 2019-09-10T07:07:14.000Z 1574.55499904 2019-09-10T07:07:23.000Z 1572.56999936 2019-09-10T07:07:32.000Z 1572 2019-09-10T07:07:44.000Z 1571.0886450996 2019-09-10T07:08:44.000Z 1569.1725186704 2019-09-10T07:08:54.000Z 1569 2019-09-10T07:09:01.000Z 1569.43000064 2019-09-10T07:09:07.000Z 1573.0297330143 2019-09-10T07:09:25.000Z 1574.0208123489 2019-09-10T07:09:30.000Z 1575.7124117497 2019-09-10T07:09:42.000Z 1576 2019-09-10T07:09:50.000Z 1576 2019-09-10T07:09:57.000Z 1576 2019-09-10T07:09:59.000Z 1576.41500032 2019-09-10T07:10:09.000Z 1577.0297625397 2019-09-10T07:10:15.000Z 1578.8154768254 2019-09-10T07:10:24.000Z 1581.7429445161 2019-09-10T07:10:34.000Z 1581.0202699614 2019-09-10T07:10:45.000Z 1580.6068461411 2019-09-10T07:10:49.000Z 1580.0881739419 2019-09-10T07:10:54.000Z 1578 2019-09-10T07:11:09.000Z 1577.0858583181 2019-09-10T07:11:24.000Z 1577.21500032 2019-09-10T07:11:27.000Z 1578 2019-09-10T07:11:35.000Z 1578 2019-09-10T07:11:38.000Z 1578 2019-09-10T07:11:46.000Z 1578 2019-09-10T07:11:50.000Z 1578 2019-09-10T07:11:52.000Z 1578 2019-09-10T07:11:54.000Z 1577.786282124 2019-09-10T07:11:57.000Z 1577.3886680629 2019-09-10T07:12:01.000Z 1577 2019-09-10T07:12:06.000Z 1577 2019-09-10T07:12:11.000Z 1577 2019-09-10T07:12:14.000Z 1576.35499904 2019-09-10T07:12:17.000Z 1575.45499904 2019-09-10T07:12:20.000Z 1574.55499904 2019-09-10T07:12:23.000Z 1573.76999936 2019-09-10T07:12:26.000Z 1573.16999936 2019-09-10T07:12:29.000Z 1572 2019-09-10T07:12:40.000Z 1572 2019-09-10T07:13:00.000Z 1572 2019-09-10T07:13:03.000Z 1572.1142008773 2019-09-10T07:13:06.000Z 1572.6107250492 2019-09-10T07:13:11.000Z 1573.2175227287 2019-09-10T07:13:16.000Z 1574.8288022006 2019-09-10T07:13:24.000Z 1575 2019-09-10T07:13:28.000Z 1575 2019-09-10T07:13:31.000Z 1575 2019-09-10T07:13:35.000Z 1575 2019-09-10T07:13:40.000Z 1575.001965264 2019-09-10T07:13:45.000Z 1575.4931240908 2019-09-10T07:13:50.000Z 1575.9842829175 2019-09-10T07:13:55.000Z 1576.3962849606 2019-09-10T07:13:59.000Z 1578.9538017467 2019-09-10T07:14:15.000Z 1579.9115507718 2019-09-10T07:14:24.000Z 1580.51500032 2019-09-10T07:14:30.000Z 1580.91500032 2019-09-10T07:14:34.000Z 1581.61500032 2019-09-10T07:14:41.000Z 1581.91500032 2019-09-10T07:14:44.000Z 1582.3109579659 2019-09-10T07:14:48.000Z 1582.8045415375 2019-09-10T07:14:53.000Z 1582.7953388303 2019-09-10T07:14:57.000Z 1582.3900704713 2019-09-10T07:15:01.000Z 1582.0861192021 2019-09-10T07:15:04.000Z 1582.43000064 2019-09-10T07:15:07.000Z 1583.23000064 2019-09-10T07:15:11.000Z 1584 2019-09-10T07:15:15.000Z 1584 2019-09-10T07:15:19.000Z 1584.21500032 2019-09-10T07:15:27.000Z 1584.61500032 2019-09-10T07:15:31.000Z 1584.91500032 2019-09-10T07:15:34.000Z 1585 2019-09-10T07:15:36.000Z 1585 2019-09-10T07:15:38.000Z 1585 2019-09-10T07:15:41.000Z 1585.1105533715 2019-09-10T07:15:46.000Z 1585.6130657727 2019-09-10T07:15:51.000Z 1588.43000064 2019-09-10T07:16:27.000Z 1590.83000064 2019-09-10T07:16:39.000Z 1592 2019-09-10T07:16:53.000Z 1592 2019-09-10T07:17:01.000Z 1595.024876585 2019-09-10T07:17:20.000Z 1596.43000064 2019-09-10T07:17:37.000Z 1597.43000064 2019-09-10T07:17:42.000Z 1598 2019-09-10T07:17:46.000Z 1598 2019-09-10T07:17:54.000Z 1599 2019-09-10T07:18:14.000Z 1600.11500032 2019-09-10T07:18:26.000Z 1601.11500032 2019-09-10T07:18:46.000Z 1602.41500032 2019-09-10T07:18:59.000Z 1603 2019-09-10T07:19:06.000Z 1603.41500032 2019-09-10T07:19:19.000Z 1604 2019-09-10T07:19:46.000Z 1603.08499968 2019-09-10T07:20:04.000Z 1606.9689621823 2019-09-10T07:20:35.000Z 1609 2019-09-10T07:20:51.000Z 1610.23000064 2019-09-10T07:21:01.000Z 1611.429570657 2019-09-10T07:21:07.000Z 1615 2019-09-10T07:21:34.000Z 1615.81500032 2019-09-10T07:21:43.000Z 1616 2019-09-10T07:21:51.000Z 1616.83000064 2019-09-10T07:21:59.000Z 1618 2019-09-10T07:22:05.000Z 1618 2019-09-10T07:22:14.000Z 1618.63000064 2019-09-10T07:22:18.000Z 1620 2019-09-10T07:22:31.000Z 1620 2019-09-10T07:22:37.000Z 1622 2019-09-10T07:23:08.000Z 1622 2019-09-10T07:23:12.000Z 1622.1136366798 2019-09-10T07:23:16.000Z 1622.5088935968 2019-09-10T07:23:20.000Z 1622.8053362846 2019-09-10T07:23:23.000Z 1623.8127533603 2019-09-10T07:23:33.000Z 1624.2079305483 2019-09-10T07:23:37.000Z 1624.7882009822 2019-09-10T07:23:43.000Z 1625.2062690253 2019-09-10T07:23:57.000Z 1625.7118303618 2019-09-10T07:24:02.000Z 1625.78499968 2019-09-10T07:24:07.000Z 1625.08499968 2019-09-10T07:24:14.000Z 1629 2019-09-10T07:24:39.000Z 1628.4126509237 2019-09-10T07:24:59.000Z 1629.34500096 2019-09-10T07:25:06.000Z 1630.54500096 2019-09-10T07:25:10.000Z 1631.74500096 2019-09-10T07:25:14.000Z 1633.2263212837 2019-09-10T07:25:21.000Z 1634 2019-09-10T07:25:26.000Z 1634 2019-09-10T07:25:34.000Z 1636.1407181536 2019-09-10T07:25:42.000Z 1639 2019-09-10T07:26:03.000Z 1643.01500032 2019-09-10T07:26:35.000Z 1645.7766985465 2019-09-10T07:26:54.000Z 1647 2019-09-10T07:27:00.000Z 1653.6090830749 2019-09-10T07:27:53.000Z 1657.43000064 2019-09-10T07:28:17.000Z 1659.91500032 2019-09-10T07:28:34.000Z 1662.497565882 2019-09-10T07:28:50.000Z 1663.0858895143 2019-09-10T07:28:56.000Z 1663.8016354672 2019-09-10T07:29:03.000Z 1664.63000064 2019-09-10T07:29:18.000Z 1665.03000064 2019-09-10T07:29:20.000Z 1666.7086220414 2019-09-10T07:29:32.000Z 1667 2019-09-10T07:29:44.000Z 1667 2019-09-10T07:29:49.000Z 1667 2019-09-10T07:29:54.000Z 1671.01500032 2019-09-10T07:30:15.000Z 1671.41500032 2019-09-10T07:30:19.000Z 1673.41500032 2019-09-10T07:30:39.000Z 1675.63000064 2019-09-10T07:30:53.000Z 1676.31500032 2019-09-10T07:31:08.000Z 1677 2019-09-10T07:31:19.000Z 1677 2019-09-10T07:31:24.000Z 1677 2019-09-10T07:31:28.000Z 1677 2019-09-10T07:31:32.000Z 1678.9554689281 2019-09-10T07:31:45.000Z 1687.01500032 2019-09-10T07:32:25.000Z 1688.3128105461 2019-09-10T07:32:38.000Z 1688.7100298836 2019-09-10T07:32:42.000Z 1689.2175227287 2019-09-10T07:32:46.000Z 1690.2245723987 2019-09-10T07:32:51.000Z 1691 2019-09-10T07:33:02.000Z 1693.8193738714 2019-09-10T07:33:29.000Z 1700.212850394 2019-09-10T07:36:36.000Z 1702.0201017825 2019-09-10T07:36:45.000Z 1702.6231166639 2019-09-10T07:36:48.000Z 1703.2261315454 2019-09-10T07:36:51.000Z 1704.4244825033 2019-09-10T07:36:57.000Z 1705.4116496463 2019-09-10T07:37:02.000Z 1706.10334408 2019-09-10T07:37:06.000Z 1706.4072953492 2019-09-10T07:37:09.000Z 1706.7112466184 2019-09-10T07:37:12.000Z 1707.34500096 2019-09-10T07:37:16.000Z 1708.84500096 2019-09-10T07:37:21.000Z 1710.06000128 2019-09-10T07:37:25.000Z 1711.66000128 2019-09-10T07:37:29.000Z 1712.86000128 2019-09-10T07:37:32.000Z 1714.11500032 2019-09-10T07:37:36.000Z 1714.41500032 2019-09-10T07:37:39.000Z 1714.71500032 2019-09-10T07:37:42.000Z 1715.01500032 2019-09-10T07:37:45.000Z 1715.41500032 2019-09-10T07:37:49.000Z 1715.91500032 2019-09-10T07:37:54.000Z 1717.8862282563 2019-09-10T07:37:58.000Z 1720.2814363073 2019-09-10T07:38:02.000Z 1722 2019-09-10T07:38:05.000Z 1722 2019-09-10T07:38:10.000Z 1722 2019-09-10T07:38:17.000Z 1722 2019-09-10T07:38:22.000Z 1723.0290287366 2019-09-10T07:38:30.000Z 1724.0296449012 2019-09-10T07:38:35.000Z 1725.0177871937 2019-09-10T07:38:40.000Z 1725.8083010277 2019-09-10T07:38:44.000Z 1726.6103242105 2019-09-10T07:38:51.000Z 1727.71500032 2019-09-10T07:39:02.000Z 1729.03000064 2019-09-10T07:39:10.000Z 1730.0299706406 2019-09-10T07:39:15.000Z 1731.2287706897 2019-09-10T07:39:21.000Z 1732 2019-09-10T07:39:31.000Z 1732 2019-09-10T07:39:35.000Z 1733.61500032 2019-09-10T07:39:51.000Z 1734.11500032 2019-09-10T07:39:56.000Z 1734.61500032 2019-09-10T07:40:01.000Z 1735.0296156461 2019-09-10T07:40:05.000Z 1735.8193493605 2019-09-10T07:40:09.000Z 1736.6090830749 2019-09-10T07:40:13.000Z 1737.7112466184 2019-09-10T07:40:22.000Z 1738.1116507267 2019-09-10T07:40:26.000Z 1738.5970873183 2019-09-10T07:40:31.000Z 1738.9854365916 2019-09-10T07:40:35.000Z 1740.11500032 2019-09-10T07:40:46.000Z 1740.81500032 2019-09-10T07:40:53.000Z 1743.225100239 2019-09-10T07:41:11.000Z 1744.3122493173 2019-09-10T07:41:18.000Z 1746 2019-09-10T07:41:42.000Z 1747.83000064 2019-09-10T07:41:54.000Z 1748 2019-09-10T07:42:02.000Z 1747.1864916129 2019-09-10T07:42:13.000Z 1745 2019-09-10T07:42:29.000Z 1745.7821495388 2019-09-10T07:42:43.000Z 1746.1524002688 2019-09-10T07:42:46.000Z 1748.41500032 2019-09-10T07:42:59.000Z 1750 2019-09-10T07:43:20.000Z 1752.23000064 2019-09-10T07:43:41.000Z 1753.4174760901 2019-09-10T07:43:47.000Z 1754.1941746366 2019-09-10T07:43:51.000Z 1754.9708731831 2019-09-10T07:43:55.000Z 1756.71500032 2019-09-10T07:44:12.000Z 1757.1139744406 2019-09-10T07:44:16.000Z 1757.5104061744 2019-09-10T07:44:20.000Z 1758.1069621218 2019-09-10T07:44:26.000Z 1758.4096869357 2019-09-10T07:44:29.000Z 1759.7058248232 2019-09-10T07:44:42.000Z 1760.4093223394 2019-09-10T07:44:47.000Z 1761.2198590574 2019-09-10T07:44:51.000Z 1762.0299706406 2019-09-10T07:44:55.000Z 1763.4285706979 2019-09-10T07:45:02.000Z 1764.3143139757 2019-09-10T07:45:08.000Z 1765 2019-09-10T07:45:23.000Z 1765.43000064 2019-09-10T07:45:27.000Z 1767.81500032 2019-09-10T07:45:43.000Z 1768.1115424678 2019-09-10T07:45:46.000Z 1768.7904947304 2019-09-10T07:45:53.000Z 1771 2019-09-10T07:46:12.000Z 1771.23000064 2019-09-10T07:46:16.000Z 1773.21500032 2019-09-10T07:46:27.000Z 1775.23000064 2019-09-10T07:46:41.000Z 1776.23000064 2019-09-10T07:46:56.000Z 1777.03000064 2019-09-10T07:47:00.000Z 1777.63000064 2019-09-10T07:47:03.000Z 1780.11500032 2019-09-10T07:47:16.000Z 1780.91500032 2019-09-10T07:47:24.000Z 1781.41500032 2019-09-10T07:47:29.000Z 1782.2281752381 2019-09-10T07:47:36.000Z 1783.2202387302 2019-09-10T07:47:41.000Z 1784.0201017825 2019-09-10T07:47:55.000Z 1784.8241216244 2019-09-10T07:47:59.000Z 1786.61500032 2019-09-10T07:48:11.000Z 1786.91500032 2019-09-10T07:48:14.000Z 1787.63000064 2019-09-10T07:48:18.000Z 1788.63000064 2019-09-10T07:48:23.000Z 1789.23000064 2019-09-10T07:48:26.000Z 1791.21500032 2019-09-10T07:48:37.000Z 1791.71500032 2019-09-10T07:48:42.000Z 1792.51500032 2019-09-10T07:48:50.000Z 1793 2019-09-10T07:49:14.000Z 1793 2019-09-10T07:49:55.000Z 1793 2019-09-10T07:50:04.000Z 1793.4173393548 2019-09-10T07:50:47.000Z 1795.0296156461 2019-09-10T07:50:55.000Z 1796.0167827891 2019-09-10T07:51:00.000Z 1799 2019-09-10T07:51:22.000Z 1799.1714882645 2019-09-10T07:51:26.000Z 1803.125866124 2019-09-10T07:51:42.000Z 1804.0060538505 2019-09-10T07:51:45.000Z 1804.4096869357 2019-09-10T07:51:49.000Z 1804.813320021 2019-09-10T07:51:53.000Z 1805 2019-09-10T07:51:56.000Z 1805 2019-09-10T07:52:00.000Z 1805.1147707051 2019-09-10T07:53:46.000Z 1805.4141717115 2019-09-10T07:53:49.000Z 1805.6137723824 2019-09-10T07:53:51.000Z 1805.8133730533 2019-09-10T07:53:53.000Z 1806.2264524097 2019-09-10T07:53:56.000Z 1806.8276552001 2019-09-10T07:53:59.000Z 1807.6292589206 2019-09-10T07:54:03.000Z 1808.63000064 2019-09-10T07:54:08.000Z 1809.63000064 2019-09-10T07:54:13.000Z 1810.21500032 2019-09-10T07:54:17.000Z 1810.61500032 2019-09-10T07:54:21.000Z 1811 2019-09-10T07:54:42.000Z 1811 2019-09-10T07:54:44.000Z 1811.313433254 2019-09-10T07:54:48.000Z 1811.5124382925 2019-09-10T07:54:50.000Z 1811.711443331 2019-09-10T07:54:52.000Z 1812.0301526737 2019-09-10T07:54:55.000Z 1812.6331675552 2019-09-10T07:54:57.000Z 1815.0296449012 2019-09-10T07:55:05.000Z 1816.0177871937 2019-09-10T07:55:10.000Z 1817.101079772 2019-09-10T07:55:16.000Z 1817.4936213563 2019-09-10T07:55:20.000Z 1818.1733746703 2019-09-10T07:55:26.000Z 1818.7925699212 2019-09-10T07:55:29.000Z 1819.824562006 2019-09-10T07:55:34.000Z 1820.63000064 2019-09-10T07:55:38.000Z 1823 2019-09-10T07:55:57.000Z 1823 2019-09-10T07:56:05.000Z 1823 2019-09-10T07:56:08.000Z 1823.9059403368 2019-09-10T07:56:24.000Z 1825.5303030499 2019-09-10T07:56:30.000Z 1827.31500032 2019-09-10T07:56:38.000Z 1827.81500032 2019-09-10T07:56:43.000Z 1829.2154156522 2019-09-10T07:56:51.000Z 1830.2085026721 2019-09-10T07:56:56.000Z 1830.8157901215 2019-09-10T07:56:59.000Z 1831.8279358704 2019-09-10T07:57:04.000Z 1832.43000064 2019-09-10T07:57:07.000Z 1833.23000064 2019-09-10T07:57:11.000Z 1834.6231458364 2019-09-10T07:57:18.000Z 1835.4144413327 2019-09-10T07:57:22.000Z 1836.0040444907 2019-09-10T07:57:25.000Z 1836.4084935599 2019-09-10T07:57:29.000Z 1836.8129426291 2019-09-10T07:57:33.000Z 1837.21500032 2019-09-10T07:57:37.000Z 1839.23000064 2019-09-10T07:57:51.000Z 1840.03000064 2019-09-10T07:57:55.000Z 1841.03000064 2019-09-10T07:58:00.000Z 1841.83000064 2019-09-10T07:58:04.000Z 1842.21500032 2019-09-10T07:58:07.000Z 1842.51500032 2019-09-10T07:58:10.000Z 1843.43000064 2019-09-10T07:58:17.000Z 1844.43000064 2019-09-10T07:58:22.000Z 1845.3031763455 2019-09-10T07:58:28.000Z 1847.18786681 2019-09-10T07:58:51.000Z 1847.9706451847 2019-09-10T07:58:55.000Z 1848 2019-09-10T07:59:04.000Z 1848.4157407862 2019-09-10T07:59:07.000Z 1849.0211904141 2019-09-10T07:59:10.000Z 1849.6266400419 2019-09-10T07:59:13.000Z 1850.21500032 2019-09-10T07:59:17.000Z 1850.81500032 2019-09-10T07:59:23.000Z 1851.3143713761 2019-09-10T07:59:28.000Z 1851.6137723824 2019-09-10T07:59:31.000Z 1851.9131733888 2019-09-10T07:59:34.000Z 1852.62725427 2019-09-10T07:59:38.000Z 1855.88499968 2019-09-10T08:01:56.000Z 1855.41500032 2019-09-10T08:02:29.000Z 1856.11500032 2019-09-10T08:02:36.000Z 1857.11500032 2019-09-10T08:02:46.000Z 1857.61500032 2019-09-10T08:02:51.000Z 1859.0080563974 2019-09-10T08:03:05.000Z 1859.6122861993 2019-09-10T08:03:11.000Z 1860.83000064 2019-09-10T08:03:19.000Z 1861.83000064 2019-09-10T08:03:24.000Z 1862.83000064 2019-09-10T08:03:29.000Z 1864 2019-09-10T08:03:37.000Z 1864 2019-09-10T08:03:40.000Z 1864 2019-09-10T08:03:51.000Z 1864.23000064 2019-09-10T08:03:56.000Z 1866 2019-09-10T08:04:22.000Z 1866.22307033 2019-09-10T08:05:56.000Z 1868 2019-09-10T08:06:08.000Z 1868.51500032 2019-09-10T08:08:20.000Z 1870.01500032 2019-09-10T08:09:05.000Z 1871.81500032 2019-09-10T08:09:23.000Z 1872.4287143597 2019-09-10T08:09:27.000Z 1873.4257230147 2019-09-10T08:09:32.000Z 1874.425275964 2019-09-10T08:09:37.000Z 1876.43000064 2019-09-10T08:09:47.000Z 1877.43000064 2019-09-10T08:09:52.000Z 1878 2019-09-10T08:09:55.000Z 1878 2019-09-10T08:09:59.000Z 1878 2019-09-10T08:10:04.000Z 1878.63000064 2019-09-10T08:10:08.000Z 1879.63000064 2019-09-10T08:10:13.000Z 1880.21500032 2019-09-10T08:10:17.000Z 1880.91500032 2019-09-10T08:10:24.000Z 1881.51500032 2019-09-10T08:10:30.000Z 1882.31500032 2019-09-10T08:10:48.000Z 1883.61500032 2019-09-10T08:11:01.000Z 1884.9806763345 2019-09-10T08:11:15.000Z 1885.393782514 2019-09-10T08:11:19.000Z 1885.7046634461 2019-09-10T08:11:22.000Z 1886.03000064 2019-09-10T08:11:25.000Z 1887.03000064 2019-09-10T08:11:30.000Z 1888.1144282155 2019-09-10T08:11:36.000Z 1888.5124382925 2019-09-10T08:11:40.000Z 1889.6130657727 2019-09-10T08:11:51.000Z 1891.54500096 2019-09-10T08:12:00.000Z 1893 2019-09-10T08:12:07.000Z 1893.41500032 2019-09-10T08:12:19.000Z 1894.03000064 2019-09-10T08:12:25.000Z 1895.23000064 2019-09-10T08:12:31.000Z 1896.21500032 2019-09-10T08:12:37.000Z 1896.61500032 2019-09-10T08:12:41.000Z 1897.0148665072 2019-09-10T08:12:45.000Z 1897.7086220414 2019-09-10T08:12:52.000Z 1898.510595207 2019-09-10T08:13:00.000Z 1899.1147707051 2019-09-10T08:13:06.000Z 1899.9131733888 2019-09-10T08:13:14.000Z 1900.4138276 2019-09-10T08:13:19.000Z 1901.23000064 2019-09-10T08:13:26.000Z 1902.23000064 2019-09-10T08:13:31.000Z 1903.51500032 2019-09-10T08:13:40.000Z 1903.81500032 2019-09-10T08:13:43.000Z 1905.3883492733 2019-09-10T08:13:52.000Z 1906.9908059683 2019-09-10T08:14:00.000Z 1907.8079660689 2019-09-10T08:14:04.000Z 1908 2019-09-10T08:14:11.000Z 1908.5951220182 2019-09-10T08:14:21.000Z 1909.5 2019-09-10T08:14:30.000Z 1910.23000064 2019-09-10T08:14:36.000Z 1911.03000064 2019-09-10T08:14:40.000Z 1911.63000064 2019-09-10T08:14:43.000Z 1912.61500032 2019-09-10T08:14:51.000Z 1913 2019-09-10T08:14:56.000Z 1913 2019-09-10T08:15:00.000Z 1913 2019-09-10T08:15:04.000Z 1913 2019-09-10T08:15:07.000Z 1913 2019-09-10T08:15:11.000Z 1913 2019-09-10T08:15:14.000Z 1913 2019-09-10T08:15:18.000Z 1913 2019-09-10T08:15:22.000Z 1913.2193153927 2019-09-10T08:15:26.000Z 1914.0241448848 2019-09-10T08:15:30.000Z 1914.8289743768 2019-09-10T08:15:34.000Z 1915.6274906773 2019-09-10T08:15:38.000Z 1916.4243034263 2019-09-10T08:15:42.000Z 1917.022088996 2019-09-10T08:15:45.000Z 1917.6244986345 2019-09-10T08:15:48.000Z 1918.2269082731 2019-09-10T08:15:51.000Z 1919 2019-09-10T08:15:55.000Z 1919 2019-09-10T08:15:58.000Z 1919 2019-09-10T08:16:01.000Z 1919.4205227657 2019-09-10T08:16:07.000Z 1920.4265596308 2019-09-10T08:16:12.000Z 1921.01500032 2019-09-10T08:16:15.000Z 1922.4133469323 2019-09-10T08:16:49.000Z 1923.1114461044 2019-09-10T08:16:56.000Z 1923.5130525301 2019-09-10T08:17:00.000Z 1923.8142573494 2019-09-10T08:17:03.000Z 1924.94500096 2019-09-10T08:17:08.000Z 1927.01500032 2019-09-10T08:17:15.000Z 1927.71500032 2019-09-10T08:17:22.000Z 1928.4029126817 2019-09-10T08:17:29.000Z 1929.7061857031 2019-09-10T08:17:42.000Z 1931.43000064 2019-09-10T08:17:52.000Z 1932 2019-09-10T08:17:57.000Z 1932 2019-09-10T08:18:01.000Z 1932.51500032 2019-09-10T08:18:10.000Z 1932.91500032 2019-09-10T08:18:14.000Z 1933 2019-09-10T08:18:18.000Z 1933 2019-09-10T08:18:22.000Z 1933 2019-09-10T08:18:25.000Z 1933 2019-09-10T08:18:27.000Z 1933 2019-09-10T08:18:30.000Z 1933 2019-09-10T08:18:34.000Z 1933.6175573288 2019-09-10T08:18:38.000Z 1934.4248234993 2019-09-10T08:18:42.000Z 1935 2019-09-10T08:18:45.000Z 1935 2019-09-10T08:18:49.000Z 1935.01500032 2019-09-10T08:18:55.000Z 1935.81500032 2019-09-10T08:19:03.000Z 1936 2019-09-10T08:19:08.000Z 1936 2019-09-10T08:19:12.000Z 1936.11500032 2019-09-10T08:19:16.000Z 1936.61500032 2019-09-10T08:19:21.000Z 1937.03000064 2019-09-10T08:19:25.000Z 1938.03000064 2019-09-10T08:19:30.000Z 1938.9850146797 2019-09-10T08:19:35.000Z 1938.4855146592 2019-09-10T08:19:40.000Z 1938.0859146429 2019-09-10T08:19:44.000Z 1938 2019-09-10T08:19:49.000Z 1938 2019-09-10T08:19:53.000Z 1938.4093223394 2019-09-10T08:19:57.000Z 1940.3137453387 2019-09-10T08:20:08.000Z 1942.8293179116 2019-09-10T08:20:24.000Z 1943 2019-09-10T08:20:34.000Z 1943.6116507267 2019-09-10T08:20:38.000Z 1944.7766985465 2019-09-10T08:20:44.000Z 1945.9908059683 2019-09-10T08:20:50.000Z 1947.0060538505 2019-09-10T08:20:55.000Z 1947.7124117497 2019-09-10T08:21:02.000Z 1948.61500032 2019-09-10T08:21:11.000Z 1949 2019-09-10T08:21:23.000Z 1949.828828344 2019-09-10T08:21:29.000Z 1951.23000064 2019-09-10T08:21:36.000Z 1951.83000064 2019-09-10T08:21:39.000Z 1952.63000064 2019-09-10T08:21:43.000Z 1953 2019-09-10T08:21:48.000Z 1953 2019-09-10T08:21:51.000Z 1953.03000064 2019-09-10T08:21:55.000Z 1954.03000064 2019-09-10T08:22:00.000Z 1954.98499968 2019-09-10T08:22:05.000Z 1954.58499968 2019-09-10T08:22:09.000Z 1954.08499968 2019-09-10T08:22:14.000Z 1954.83000064 2019-09-10T08:22:19.000Z 1955.83000064 2019-09-10T08:22:24.000Z 1956.31500032 2019-09-10T08:22:28.000Z 1956.91500032 2019-09-10T08:22:34.000Z 1958.4285706979 2019-09-10T08:22:42.000Z 1959.3143139757 2019-09-10T08:22:48.000Z 1962 2019-09-10T08:23:49.000Z 1963 2019-09-10T08:24:19.000Z 1962 2019-09-10T08:25:01.000Z 1960.43000064 2019-09-10T08:26:07.000Z 1962 2019-09-10T08:26:37.000Z 1962 2019-09-10T08:26:42.000Z 1962.11500032 2019-09-10T08:26:46.000Z 1962.41500032 2019-09-10T08:26:49.000Z 1962.81500032 2019-09-10T08:26:53.000Z 1963 2019-09-10T08:26:57.000Z 1963 2019-09-10T08:27:00.000Z 1963 2019-09-10T08:27:04.000Z 1963.5795918367 2019-09-10T08:27:08.000Z 1964.3959183674 2019-09-10T08:27:12.000Z 1965.210313516 2019-09-10T08:27:16.000Z 1965.8169871197 2019-09-10T08:27:19.000Z 1966.6258852581 2019-09-10T08:27:23.000Z 1966.78499968 2019-09-10T08:27:27.000Z 1966.38499968 2019-09-10T08:27:31.000Z 1966.2295414103 2019-09-10T08:27:36.000Z 1967.8263467776 2019-09-10T08:27:44.000Z 1968 2019-09-10T08:27:50.000Z 1968 2019-09-10T08:27:54.000Z 1968 2019-09-10T08:28:03.000Z 1968.8193738714 2019-09-10T08:28:09.000Z 1971.43000064 2019-09-10T08:28:22.000Z 1972.4117066667 2019-09-10T08:28:29.000Z 1973.2086696774 2019-09-10T08:28:37.000Z 1975.31500032 2019-09-10T08:29:48.000Z 1976 2019-09-10T08:30:01.000Z 1976.3055288285 2019-09-10T08:30:08.000Z 1976.7904947304 2019-09-10T08:30:13.000Z 1977 2019-09-10T08:31:00.000Z 1977.31500032 2019-09-10T08:31:08.000Z 1977.91500032 2019-09-10T08:31:14.000Z 1979.83000064 2019-09-10T08:31:24.000Z 1981.24500096 2019-09-10T08:31:29.000Z 1983 2019-09-10T08:31:36.000Z 1983 2019-09-10T08:31:47.000Z 1983 2019-09-10T08:31:52.000Z 1983 2019-09-10T08:32:03.000Z 1983.83000064 2019-09-10T08:32:09.000Z 1985.51500032 2019-09-10T08:32:20.000Z 1986 2019-09-10T08:32:29.000Z 1986.23000064 2019-09-10T08:32:36.000Z 1988 2019-09-10T08:32:45.000Z 1988 2019-09-10T08:32:50.000Z 1988 2019-09-10T08:32:54.000Z 1988.41500032 2019-09-10T08:32:59.000Z 1989.81500032 2019-09-10T08:33:13.000Z 1989.8884575322 2019-09-10T08:33:16.000Z 1988 2019-09-10T08:34:10.000Z 1991 2019-09-10T08:34:47.000Z 1991 2019-09-10T08:34:51.000Z 1991 2019-09-10T08:34:54.000Z 1990.78499968 2019-09-10T08:34:57.000Z 1990.38499968 2019-09-10T08:35:01.000Z 1990 2019-09-10T08:35:05.000Z 1990 2019-09-10T08:35:09.000Z 1990 2019-09-10T08:35:13.000Z 1990.213717876 2019-09-10T08:35:17.000Z 1990.6113319371 2019-09-10T08:35:21.000Z 1991.2193153927 2019-09-10T08:35:26.000Z 1992.4265596308 2019-09-10T08:35:32.000Z 1993 2019-09-10T08:35:36.000Z 1993 2019-09-10T08:35:41.000Z 1993.0181080197 2019-09-10T08:35:45.000Z 1994.0241448848 2019-09-10T08:35:50.000Z 1995 2019-09-10T08:35:55.000Z 1995 2019-09-10T08:36:00.000Z 1998.7912619549 2019-09-10T08:36:23.000Z 1999 2019-09-10T08:36:27.000Z 1999 2019-09-10T08:36:34.000Z 1999.8571417131 2019-09-10T08:36:38.000Z 2001.1084464068 2019-09-10T08:36:42.000Z 2002.63000064 2019-09-10T08:36:48.000Z 2003.83000064 2019-09-10T08:36:54.000Z 2004.1143143607 2019-09-10T08:37:26.000Z 2004.6113319371 2019-09-10T08:37:31.000Z 2005 2019-09-10T08:37:37.000Z 2005 2019-09-10T08:37:41.000Z 2005.23000064 2019-09-10T08:37:46.000Z 2006.43000064 2019-09-10T08:37:52.000Z 2008.638698721 2019-09-10T08:37:59.000Z 2011.4044269428 2019-09-10T08:38:09.000Z 2012.1087613643 2019-09-10T08:38:16.000Z 2013.31500032 2019-09-10T08:38:28.000Z 2014.61500032 2019-09-10T08:38:41.000Z 2015.43000064 2019-09-10T08:38:47.000Z 2016.83000064 2019-09-10T08:38:54.000Z 2017.4096746802 2019-09-10T08:38:59.000Z 2017.9032582518 2019-09-10T08:39:04.000Z 2018.5086124389 2019-09-10T08:39:10.000Z 2019 2019-09-10T08:39:16.000Z 2019 2019-09-10T08:39:22.000Z 2019.3122493173 2019-09-10T08:39:28.000Z 2019.9146589558 2019-09-10T08:39:34.000Z 2021.0107952076 2019-09-10T08:39:40.000Z 2022.301733024 2019-09-10T08:39:48.000Z 2022.9133540186 2019-09-10T08:39:54.000Z 2023.61500032 2019-09-10T08:40:01.000Z 2024.43000064 2019-09-10T08:40:07.000Z 2025.63000064 2019-09-10T08:40:13.000Z 2026.4125249065 2019-09-10T08:40:19.000Z 2026.909542483 2019-09-10T08:40:24.000Z 2027.4114687559 2019-09-10T08:40:29.000Z 2027.9144871884 2019-09-10T08:40:34.000Z 2029.03000064 2019-09-10T08:40:40.000Z 2030.11500032 2019-09-10T08:40:46.000Z 2030.81500032 2019-09-10T08:40:53.000Z 2031.3137453387 2019-09-10T08:40:58.000Z 2031.8117533068 2019-09-10T08:41:03.000Z 2033.2379527711 2019-09-10T08:41:09.000Z 2035.0148812698 2019-09-10T08:41:15.000Z 2036.309476129 2019-09-10T08:41:28.000Z 2037 2019-09-10T08:42:04.000Z 2037 2019-09-10T08:42:09.000Z 2037 2019-09-10T08:42:16.000Z 2037 2019-09-10T08:42:20.000Z 2037 2019-09-10T08:42:24.000Z 2037.31500032 2019-09-10T08:42:28.000Z 2037.71500032 2019-09-10T08:42:32.000Z 2038.23000064 2019-09-10T08:42:36.000Z 2039.03000064 2019-09-10T08:42:40.000Z 2040.0145634084 2019-09-10T08:42:45.000Z 2040.4029126817 2019-09-10T08:42:49.000Z 2040.7912619549 2019-09-10T08:42:53.000Z 2041.3779358928 2019-09-10T08:42:57.000Z 2043 2019-09-10T08:43:28.000Z 2042.28499968 2019-09-10T08:43:42.000Z 2043.41500032 2019-09-10T08:43:59.000Z 2043.81500032 2019-09-10T08:44:03.000Z 2043.68499968 2019-09-10T08:44:08.000Z 2042.78499968 2019-09-10T08:44:17.000Z 2042.28499968 2019-09-10T08:44:22.000Z 2042 2019-09-10T08:44:28.000Z 2042 2019-09-10T08:44:31.000Z 2042.0260514796 2019-09-10T08:44:35.000Z 2044.01500032 2019-09-10T08:44:45.000Z 2044.81500032 2019-09-10T08:44:53.000Z 2047.11500032 2019-09-10T08:45:06.000Z 2048 2019-09-10T08:45:17.000Z 2050 2019-09-10T08:47:07.000Z 2050 2019-09-10T08:47:12.000Z 2051.4271454358 2019-09-10T08:47:22.000Z 2054.4438883808 2019-09-10T08:47:33.000Z 2055.8193493605 2019-09-10T08:47:39.000Z 2056.6090830749 2019-09-10T08:47:43.000Z 2057.8145906984 2019-09-10T08:47:49.000Z 2059.2286287214 2019-09-10T08:47:56.000Z 2060.2226638742 2019-09-10T08:48:01.000Z 2061.2193153927 2019-09-10T08:48:06.000Z 2062.0241448848 2019-09-10T08:48:10.000Z 2063 2019-09-10T08:48:15.000Z 2063 2019-09-10T08:48:21.000Z 2063 2019-09-10T08:48:30.000Z 2063 2019-09-10T08:49:28.000Z 2063 2019-09-10T08:49:46.000Z 2064 2019-09-10T08:50:57.000Z 2064.0149405578 2019-09-10T08:51:05.000Z 2067.6130657727 2019-09-10T08:52:01.000Z 2069 2019-09-10T08:52:23.000Z 2071 2019-09-10T08:53:05.000Z 2071 2019-09-10T08:53:14.000Z 2071 2019-09-10T08:53:20.000Z 2071.11500032 2019-09-10T08:54:26.000Z 2071.51500032 2019-09-10T08:54:30.000Z 2071.91500032 2019-09-10T08:54:34.000Z 2072.81500032 2019-09-10T08:54:43.000Z 2073 2019-09-10T08:55:14.000Z 2073.71500032 2019-09-10T08:55:22.000Z 2075.3883492733 2019-09-10T08:55:32.000Z 2078.54500096 2019-09-10T08:57:20.000Z 2080.01500032 2019-09-10T08:57:25.000Z 2080.81500032 2019-09-10T08:57:33.000Z 2081.4100793676 2019-09-10T08:57:39.000Z 2082.2085026721 2019-09-10T08:57:46.000Z 2083.4230775709 2019-09-10T08:57:52.000Z 2086 2019-09-10T08:58:05.000Z 2086 2019-09-10T08:58:20.000Z 2087 2019-09-10T08:59:24.000Z 2088.23000064 2019-09-10T08:59:36.000Z 2089.08499968 2019-09-10T08:59:54.000Z 2091.01500032 2019-09-10T09:00:15.000Z 2091.68499968 2019-09-10T09:01:38.000Z 2091.28499968 2019-09-10T09:01:42.000Z 2091.6256069445 2019-09-10T09:01:47.000Z 2093.0805046501 2019-09-10T09:01:52.000Z 2094.0858895144 2019-09-10T09:01:56.000Z 2094.5971366235 2019-09-10T09:02:01.000Z 2095.2139242436 2019-09-10T09:02:06.000Z 2096.6266400419 2019-09-10T09:02:13.000Z 2097.83000064 2019-09-10T09:02:19.000Z 2101 2019-09-10T09:02:35.000Z 2101.31500032 2019-09-10T09:02:48.000Z 2102.91500032 2019-09-10T09:03:04.000Z 2105 2019-09-10T09:04:08.000Z 2103.78499968 2019-09-10T09:04:27.000Z 2103.28499968 2019-09-10T09:04:32.000Z 2103 2019-09-10T09:04:39.000Z 2103 2019-09-10T09:04:43.000Z 2103.21500032 2019-09-10T09:04:47.000Z 2103.81500032 2019-09-10T09:04:53.000Z 2106.7904947304 2019-09-10T09:06:23.000Z 2107.74500096 2019-09-10T09:07:34.000Z 2110.0261050602 2019-09-10T09:07:50.000Z 2112.61500032 2019-09-10T09:08:41.000Z 2115.43000064 2019-09-10T09:10:22.000Z 2116 2019-09-10T09:10:29.000Z 2118 2019-09-10T09:11:45.000Z 2118.11500032 2019-09-10T09:11:56.000Z 2118.51500032 2019-09-10T09:12:00.000Z 2119 2019-09-10T09:12:05.000Z 2119 2019-09-10T09:12:15.000Z 2119 2019-09-10T09:12:20.000Z 2119.41500032 2019-09-10T09:12:29.000Z 2119.81500032 2019-09-10T09:12:33.000Z 2120.31500032 2019-09-10T09:12:38.000Z 2121 2019-09-10T09:12:46.000Z 2121 2019-09-10T09:12:50.000Z 2121 2019-09-10T09:12:54.000Z 2121 2019-09-10T09:12:57.000Z 2121 2019-09-10T09:13:04.000Z 2120.7929294823 2019-09-10T09:13:07.000Z 2120.5909091497 2019-09-10T09:13:09.000Z 2120.3888888171 2019-09-10T09:13:11.000Z 2120.1868684844 2019-09-10T09:13:13.000Z 2119.6573973681 2019-09-10T09:13:16.000Z 2119.0615683618 2019-09-10T09:13:18.000Z 2118.1678248523 2019-09-10T09:13:21.000Z 2117.2740813429 2019-09-10T09:13:24.000Z 2117.2077922742 2019-09-10T09:13:27.000Z 2117.5074926697 2019-09-10T09:13:30.000Z 2117.9070931971 2019-09-10T09:13:34.000Z 2118.6115544223 2019-09-10T09:13:38.000Z 2119.4083671713 2019-09-10T09:13:42.000Z 2120.0088418019 2019-09-10T09:13:45.000Z 2120.8929276901 2019-09-10T09:13:48.000Z 2121.7770135783 2019-09-10T09:13:51.000Z 2122.6610994665 2019-09-10T09:13:54.000Z 2123.8814428908 2019-09-10T09:13:58.000Z 2124.8092785546 2019-09-10T09:14:01.000Z 2126.04500096 2019-09-10T09:14:05.000Z 2126.94500096 2019-09-10T09:14:08.000Z 2128.14500096 2019-09-10T09:14:12.000Z 2129.23000064 2019-09-10T09:14:16.000Z 2130.03000064 2019-09-10T09:14:20.000Z 2130.83000064 2019-09-10T09:14:24.000Z 2131.8883492733 2019-09-10T09:14:34.000Z 2132 2019-09-10T09:16:17.000Z 2132 2019-09-10T09:19:12.000Z 2130.08499968 2019-09-10T09:19:34.000Z 2127.6030928515 2019-09-10T09:20:59.000Z 2127.1907214454 2019-09-10T09:21:03.000Z 2127 2019-09-10T09:21:07.000Z 2127 2019-09-10T09:21:12.000Z 2125.5015449635 2019-09-10T09:21:30.000Z 2123 2019-09-10T09:22:46.000Z 2120.88499968 2019-09-10T09:23:06.000Z 2120.48499968 2019-09-10T09:23:10.000Z 2119.98499968 2019-09-10T09:23:15.000Z 2119 2019-09-10T09:23:49.000Z 2118.9708731832 2019-09-10T09:23:55.000Z 2118.68499968 2019-09-10T09:25:18.000Z 2115 2019-09-10T09:26:33.000Z 2115 2019-09-10T09:26:41.000Z 2114.9909459902 2019-09-10T09:26:45.000Z 2114.2867201846 2019-09-10T09:26:52.000Z 2112.08499968 2019-09-10T09:27:34.000Z 2112 2019-09-10T09:27:52.000Z 2112.68499968 2019-09-10T09:28:28.000Z 2111.18499968 2019-09-10T09:28:43.000Z 2109.8921367742 2019-09-10T09:28:56.000Z 2109 2019-09-10T09:29:19.000Z 2109 2019-09-10T09:30:18.000Z 2107 2019-09-10T09:30:35.000Z 2107 2019-09-10T09:30:42.000Z 2107 2019-09-10T09:30:48.000Z 2107 2019-09-10T09:30:57.000Z 2107 2019-09-10T09:31:01.000Z 2107.83000064 2019-09-10T09:31:09.000Z 2107.96999936 2019-09-10T09:31:20.000Z 2106 2019-09-10T09:31:36.000Z 2107 2019-09-10T09:31:58.000Z 2107 2019-09-10T09:32:14.000Z 2106.38499968 2019-09-10T09:32:21.000Z 2102.76999936 2019-09-10T09:34:01.000Z 2102 2019-09-10T09:34:12.000Z 2101.98499968 2019-09-10T09:34:25.000Z 2101.08499968 2019-09-10T09:34:34.000Z 2099.16999936 2019-09-10T09:34:44.000Z 2096.55499904 2019-09-10T09:34:53.000Z 2095.68499968 2019-09-10T09:34:58.000Z 2094.98499968 2019-09-10T09:35:05.000Z 2094.28499968 2019-09-10T09:35:12.000Z 2091.9929432258 2019-09-10T09:35:55.000Z 2091 2019-09-10T09:36:06.000Z 2091 2019-09-10T09:36:14.000Z 2091 2019-09-10T09:36:22.000Z 2091 2019-09-10T09:36:35.000Z 2091 2019-09-10T09:36:42.000Z 2091 2019-09-10T09:36:48.000Z 2091 2019-09-10T09:36:54.000Z 2091 2019-09-10T09:37:02.000Z 2091 2019-09-10T09:37:11.000Z 2090.0958494862 2019-09-10T09:37:24.000Z 2090 2019-09-10T09:37:32.000Z 2089.38499968 2019-09-10T09:37:41.000Z 2088.5866530677 2019-09-10T09:37:49.000Z 2088 2019-09-10T09:37:59.000Z 2088 2019-09-10T09:38:04.000Z 2088.91500032 2019-09-10T09:38:24.000Z 2087.48499968 2019-09-10T09:39:00.000Z 2087 2019-09-10T09:39:05.000Z 2087 2019-09-10T09:39:11.000Z 2087 2019-09-10T09:39:14.000Z 2086.28499968 2019-09-10T09:39:22.000Z 2086 2019-09-10T09:39:31.000Z 2086.0070567742 2019-09-10T09:39:35.000Z 2086.4102825806 2019-09-10T09:39:39.000Z 2086.8135083871 2019-09-10T09:39:43.000Z 2088.1907214454 2019-09-10T09:39:57.000Z 2088.6030928515 2019-09-10T09:40:01.000Z 2089 2019-09-10T09:40:07.000Z 2089.31500032 2019-09-10T09:40:18.000Z 2089.61500032 2019-09-10T09:40:21.000Z 2091.43000064 2019-09-10T09:40:32.000Z 2093.04500096 2019-09-10T09:40:45.000Z 2094.54500096 2019-09-10T09:40:50.000Z 2096.23000064 2019-09-10T09:40:56.000Z 2097.23000064 2019-09-10T09:41:01.000Z 2098 2019-09-10T09:41:11.000Z 2100.1140876191 2019-09-10T09:41:26.000Z 2100.9077384127 2019-09-10T09:41:34.000Z 2101.7127019355 2019-09-10T09:41:42.000Z 2102 2019-09-10T09:41:46.000Z 2102 2019-09-10T09:41:51.000Z 2102.8217525307 2019-09-10T09:41:59.000Z 2104.03000064 2019-09-10T09:42:05.000Z 2105.63000064 2019-09-10T09:42:13.000Z 2106.83000064 2019-09-10T09:42:19.000Z 2108.4125249065 2019-09-10T09:42:29.000Z 2109.1096576964 2019-09-10T09:42:36.000Z 2109.9144871884 2019-09-10T09:42:44.000Z 2110 2019-09-10T09:42:49.000Z 2110.0136992478 2019-09-10T09:42:55.000Z 2111.3835614036 2019-09-10T09:43:02.000Z 2112.3969071485 2019-09-10T09:43:09.000Z 2113.23000064 2019-09-10T09:43:16.000Z 2114.63000064 2019-09-10T09:43:23.000Z 2115.63000064 2019-09-10T09:43:28.000Z 2116.63000064 2019-09-10T09:43:33.000Z 2117 2019-09-10T09:43:38.000Z 2117 2019-09-10T09:43:42.000Z 2117.400392416 2019-09-10T09:43:47.000Z 2118.3817463767 2019-09-10T09:43:52.000Z 2119 2019-09-10T09:43:57.000Z 2119 2019-09-10T09:44:02.000Z 2119.11500032 2019-09-10T09:44:06.000Z 2119.51500032 2019-09-10T09:44:10.000Z 2119.91500032 2019-09-10T09:44:14.000Z 2120 2019-09-10T09:44:18.000Z 2120 2019-09-10T09:44:23.000Z 2120.5109130159 2019-09-10T09:44:30.000Z 2120.9077384127 2019-09-10T09:44:34.000Z 2123.03000064 2019-09-10T09:44:45.000Z 2123.63000064 2019-09-10T09:44:48.000Z 2122.53999872 2019-09-10T09:45:01.000Z 2121.33999872 2019-09-10T09:45:04.000Z 2121 2019-09-10T09:45:07.000Z 2121 2019-09-10T09:45:10.000Z 2121 2019-09-10T09:45:13.000Z 2121 2019-09-10T09:45:16.000Z 2121 2019-09-10T09:45:20.000Z 2120.98499968 2019-09-10T09:45:25.000Z 2120.58499968 2019-09-10T09:45:29.000Z 2120.28499968 2019-09-10T09:45:32.000Z 2119.9850743037 2019-09-10T09:45:35.000Z 2119.686566746 2019-09-10T09:45:38.000Z 2119.288556669 2019-09-10T09:45:42.000Z 2119.6331675552 2019-09-10T09:45:47.000Z 2121.1407047588 2019-09-10T09:45:52.000Z 2122 2019-09-10T09:46:09.000Z 2122 2019-09-10T09:47:05.000Z 2122 2019-09-10T09:47:08.000Z 2122 2019-09-10T09:47:12.000Z 2122 2019-09-10T09:47:16.000Z 2122 2019-09-10T09:47:21.000Z 2122 2019-09-10T09:47:24.000Z 2122.43000064 2019-09-10T09:47:27.000Z 2123.43000064 2019-09-10T09:47:32.000Z 2124.21500032 2019-09-10T09:47:37.000Z 2124.71500032 2019-09-10T09:47:42.000Z 2125 2019-09-10T09:47:45.000Z 2125 2019-09-10T09:47:49.000Z 2125 2019-09-10T09:47:53.000Z 2125 2019-09-10T09:47:56.000Z 2125 2019-09-10T09:48:01.000Z 2125.01500032 2019-09-10T09:48:05.000Z 2125.31500032 2019-09-10T09:48:08.000Z 2125.71500032 2019-09-10T09:48:12.000Z 2125.88499968 2019-09-10T09:48:16.000Z 2125.48499968 2019-09-10T09:48:20.000Z 2125.08499968 2019-09-10T09:48:24.000Z 2124.58499968 2019-09-10T09:48:29.000Z 2124 2019-09-10T09:48:41.000Z 2124 2019-09-10T09:48:44.000Z 2123.3824426712 2019-09-10T09:48:48.000Z 2121.76999936 2019-09-10T09:48:56.000Z 2120.96999936 2019-09-10T09:49:00.000Z 2120.36999936 2019-09-10T09:49:03.000Z 2120.21500032 2019-09-10T09:49:07.000Z 2120.51500032 2019-09-10T09:49:10.000Z 2121.1116507267 2019-09-10T09:49:16.000Z 2121.4029126817 2019-09-10T09:49:19.000Z 2121.6941746366 2019-09-10T09:49:22.000Z 2121.9854365916 2019-09-10T09:49:25.000Z 2122 2019-09-10T09:49:28.000Z 2122 2019-09-10T09:49:32.000Z 2122 2019-09-10T09:49:36.000Z 2122 2019-09-10T09:49:40.000Z 2121.0922615873 2019-09-10T09:49:54.000Z 2120.5897174194 2019-09-10T09:49:59.000Z 2120.0856851613 2019-09-10T09:50:04.000Z 2118.9720559061 2019-09-10T09:50:10.000Z 2117.9609227805 2019-09-10T09:50:15.000Z 2116.4579158047 2019-09-10T09:50:20.000Z 2115.255510224 2019-09-10T09:50:24.000Z 2114.68499968 2019-09-10T09:50:28.000Z 2114.28499968 2019-09-10T09:50:32.000Z 2113.88499968 2019-09-10T09:50:36.000Z 2113.38499968 2019-09-10T09:50:41.000Z 2112.9703843539 2019-09-10T09:50:45.000Z 2111.3909169251 2019-09-10T09:50:53.000Z 2109.1702114139 2019-09-10T09:51:01.000Z 2108 2019-09-10T09:51:11.000Z 2107.9711532308 2019-09-10T09:51:15.000Z 2107.0096147692 2019-09-10T09:51:20.000Z 2105.9218746667 2019-09-10T09:51:26.000Z 2105.2968746667 2019-09-10T09:51:32.000Z 2104.88499968 2019-09-10T09:51:36.000Z 2104.38499968 2019-09-10T09:51:41.000Z 2103.88499968 2019-09-10T09:51:46.000Z 2103.48499968 2019-09-10T09:51:50.000Z 2102.76999936 2019-09-10T09:51:56.000Z 2101.76999936 2019-09-10T09:52:01.000Z 2100.9838872053 2019-09-10T09:52:15.000Z 2099.5740176674 2019-09-10T09:52:22.000Z 2098.5825239099 2019-09-10T09:52:27.000Z 2097 2019-09-10T09:52:41.000Z 2096.98499968 2019-09-10T09:52:45.000Z 2095.486027953 2019-09-10T09:53:10.000Z 2094.9741299818 2019-09-10T09:53:15.000Z 2094.1781098279 2019-09-10T09:53:19.000Z 2093.1830846354 2019-09-10T09:53:24.000Z 2091.767371204 2019-09-10T09:53:29.000Z 2090.2567966991 2019-09-10T09:53:34.000Z 2089.68499968 2019-09-10T09:53:38.000Z 2087.48499968 2019-09-10T09:54:00.000Z 2086.985192177 2019-09-10T09:54:05.000Z 2086.5903253197 2019-09-10T09:54:09.000Z 2086.1954584625 2019-09-10T09:54:13.000Z 2085.7953388303 2019-09-10T09:54:17.000Z 2085.1874362918 2019-09-10T09:54:23.000Z 2084.48499968 2019-09-10T09:54:30.000Z 2083.78499968 2019-09-10T09:54:37.000Z 2083.28499968 2019-09-10T09:54:42.000Z 2082.35499904 2019-09-10T09:54:47.000Z 2081.15499904 2019-09-10T09:54:51.000Z 2079.96999936 2019-09-10T09:54:55.000Z 2078.96999936 2019-09-10T09:55:00.000Z 2078 2019-09-10T09:55:40.000Z 2078 2019-09-10T09:55:44.000Z 2077.2134840569 2019-09-10T09:55:49.000Z 2075.9878922991 2019-09-10T09:55:55.000Z 2075.1806261286 2019-09-10T09:55:59.000Z 2074.3733599581 2019-09-10T09:56:03.000Z 2073.56999936 2019-09-10T09:56:07.000Z 2072.76999936 2019-09-10T09:56:11.000Z 2071.88499968 2019-09-10T09:56:16.000Z 2071.48499968 2019-09-10T09:56:20.000Z 2071.08499968 2019-09-10T09:56:24.000Z 2070.3601180952 2019-09-10T09:56:27.000Z 2069.4672609524 2019-09-10T09:56:30.000Z 2068.2767847619 2019-09-10T09:56:34.000Z 2067.6936126508 2019-09-10T09:56:38.000Z 2067.3942116444 2019-09-10T09:56:41.000Z 2067.0948106381 2019-09-10T09:56:44.000Z 2066.5858589646 2019-09-10T09:56:47.000Z 2065.7777776341 2019-09-10T09:56:51.000Z 2065.0149256963 2019-09-10T09:56:55.000Z 2065.4129357733 2019-09-10T09:56:59.000Z 2065.8109458502 2019-09-10T09:57:03.000Z 2065.7889441483 2019-09-10T09:57:07.000Z 2065.3869342273 2019-09-10T09:57:11.000Z 2065.0854267866 2019-09-10T09:57:14.000Z 2065 2019-09-10T09:57:45.000Z 2065 2019-09-10T09:57:51.000Z 2064.96999936 2019-09-10T09:57:55.000Z 2064.16999936 2019-09-10T09:57:59.000Z 2063.36999936 2019-09-10T09:58:03.000Z 2062.78499968 2019-09-10T09:58:07.000Z 2062.38499968 2019-09-10T09:58:11.000Z 2062.08499968 2019-09-10T09:58:14.000Z 2062 2019-09-10T09:58:18.000Z 2062 2019-09-10T09:58:21.000Z 2062 2019-09-10T09:58:24.000Z 2062 2019-09-10T09:58:27.000Z 2062 2019-09-10T09:58:30.000Z 2062 2019-09-10T09:58:33.000Z 2062 2019-09-10T09:58:36.000Z 2062 2019-09-10T09:58:39.000Z 2062 2019-09-10T09:58:42.000Z 2061.9854365916 2019-09-10T09:58:45.000Z 2061.6941746366 2019-09-10T09:58:48.000Z 2061.4029126817 2019-09-10T09:58:51.000Z 2061.2087380451 2019-09-10T09:58:53.000Z 2061 2019-09-10T09:58:56.000Z 2061 2019-09-10T09:58:59.000Z 2061 2019-09-10T09:59:02.000Z 2061 2019-09-10T09:59:05.000Z 2061 2019-09-10T09:59:09.000Z 2061 2019-09-10T09:59:12.000Z 2061.0148371071 2019-09-10T09:59:15.000Z 2061.3115729182 2019-09-10T09:59:18.000Z 2061.6083087293 2019-09-10T09:59:21.000Z 2061.9050445404 2019-09-10T09:59:24.000Z 2062 2019-09-10T09:59:28.000Z 2062 2019-09-10T09:59:31.000Z 2062 2019-09-10T09:59:34.000Z 2061.7953625806 2019-09-10T09:59:37.000Z 2061.4929432258 2019-09-10T09:59:40.000Z 2061.190523871 2019-09-10T09:59:43.000Z 2060.7771077912 2019-09-10T09:59:46.000Z 2060.1746981526 2019-09-10T09:59:49.000Z 2059.5722885141 2019-09-10T09:59:52.000Z 2058.96999936 2019-09-10T09:59:55.000Z 2058.36999936 2019-09-10T09:59:58.000Z 2057.76999936 2019-09-10T10:00:01.000Z 2057.16999936 2019-09-10T10:00:04.000Z 2056.78499968 2019-09-10T10:00:07.000Z 2056.48499968 2019-09-10T10:00:10.000Z 2056.18499968 2019-09-10T10:00:13.000Z 2056 2019-09-10T10:00:17.000Z 2056 2019-09-10T10:00:20.000Z 2056 2019-09-10T10:00:23.000Z 2055.8951051813 2019-09-10T10:00:26.000Z 2055.5954047857 2019-09-10T10:00:29.000Z 2055.1958042584 2019-09-10T10:00:33.000Z 2054.789686484 2019-09-10T10:00:36.000Z 2054.1830128802 2019-09-10T10:00:39.000Z 2053.5763392765 2019-09-10T10:00:42.000Z 2052.78499968 2019-09-10T10:00:47.000Z 2052.38499968 2019-09-10T10:00:51.000Z 2051.98499968 2019-09-10T10:00:55.000Z 2051.68499968 2019-09-10T10:00:58.000Z 2051.38499968 2019-09-10T10:01:01.000Z 2051.08499968 2019-09-10T10:01:04.000Z 2050.56999936 2019-09-10T10:01:07.000Z 2049.96999936 2019-09-10T10:01:10.000Z 2049.36999936 2019-09-10T10:01:13.000Z 2048.65499904 2019-09-10T10:01:16.000Z 2047.75499904 2019-09-10T10:01:19.000Z 2046.85499904 2019-09-10T10:01:22.000Z 2045.88499968 2019-09-10T10:01:26.000Z 2045.48499968 2019-09-10T10:01:30.000Z 2045.18499968 2019-09-10T10:01:33.000Z 2044.7709156972 2019-09-10T10:01:36.000Z 2044.1733061355 2019-09-10T10:01:39.000Z 2043.5756965737 2019-09-10T10:01:42.000Z 2042.977911004 2019-09-10T10:01:45.000Z 2042.1746981526 2019-09-10T10:01:49.000Z 2041.5722885141 2019-09-10T10:01:52.000Z 2041 2019-09-10T10:01:55.000Z 2041 2019-09-10T10:01:58.000Z 2041 2019-09-10T10:02:01.000Z 2041 2019-09-10T10:02:04.000Z 2041 2019-09-10T10:02:07.000Z 2041 2019-09-10T10:02:11.000Z 2041 2019-09-10T10:02:14.000Z 2040.78499968 2019-09-10T10:02:17.000Z 2040.48499968 2019-09-10T10:02:20.000Z 2039.68499968 2019-09-10T10:02:28.000Z 2039.38499968 2019-09-10T10:02:31.000Z 2039.08499968 2019-09-10T10:02:34.000Z 2038.5755174967 2019-09-10T10:02:37.000Z 2037.9832172109 2019-09-10T10:02:40.000Z 2037.3909169251 2019-09-10T10:02:43.000Z 2036.7933118401 2019-09-10T10:02:46.000Z 2035.7801409426 2019-09-10T10:02:51.000Z 2035.3748725836 2019-09-10T10:02:53.000Z 2035 2019-09-10T10:02:56.000Z 2035 2019-09-10T10:02:59.000Z 2035 2019-09-10T10:03:02.000Z 2034.96999936 2019-09-10T10:03:05.000Z 2034.36999936 2019-09-10T10:03:08.000Z 2033.76999936 2019-09-10T10:03:11.000Z 2033.16999936 2019-09-10T10:03:14.000Z 2032.785856255 2019-09-10T10:03:17.000Z 2032.4870514741 2019-09-10T10:03:20.000Z 2032.1882466932 2019-09-10T10:03:23.000Z 2031.7881522892 2019-09-10T10:03:27.000Z 2031.4869474699 2019-09-10T10:03:30.000Z 2031.1857426506 2019-09-10T10:03:33.000Z 2030.88499968 2019-09-10T10:03:36.000Z 2030.58499968 2019-09-10T10:03:39.000Z 2030.28499968 2019-09-10T10:03:42.000Z 2029.98499968 2019-09-10T10:03:45.000Z 2029.68499968 2019-09-10T10:03:48.000Z 2029.38499968 2019-09-10T10:03:51.000Z 2029.08499968 2019-09-10T10:03:54.000Z 2028.7875490909 2019-09-10T10:03:57.000Z 2028.4911064032 2019-09-10T10:04:00.000Z 2028.1946637154 2019-09-10T10:04:03.000Z 2028 2019-09-10T10:04:06.000Z 2028 2019-09-10T10:04:09.000Z 2028 2019-09-10T10:04:12.000Z 2027.96999936 2019-09-10T10:04:15.000Z 2027.36999936 2019-09-10T10:04:18.000Z 2026.76999936 2019-09-10T10:04:21.000Z 2026.16999936 2019-09-10T10:04:24.000Z 2025.7864942883 2019-09-10T10:04:27.000Z 2025.5878846195 2019-09-10T10:04:29.000Z 2025.3892749508 2019-09-10T10:04:31.000Z 2025.0913604476 2019-09-10T10:04:34.000Z 2024.6737159069 2019-09-10T10:04:36.000Z 2024.069486105 2019-09-10T10:04:38.000Z 2023.465256303 2019-09-10T10:04:40.000Z 2022.861026501 2019-09-10T10:04:42.000Z 2022 2019-09-10T10:04:45.000Z 2022 2019-09-10T10:04:47.000Z 2022 2019-09-10T10:04:50.000Z 2022 2019-09-10T10:04:53.000Z 2022.3115729182 2019-09-10T10:04:58.000Z 2022.6083087293 2019-09-10T10:05:01.000Z 2022.9050445404 2019-09-10T10:05:04.000Z 2022.799803792 2019-09-10T10:05:07.000Z 2022.4072622077 2019-09-10T10:05:11.000Z 2022.0147206234 2019-09-10T10:05:15.000Z 2021.708887041 2019-09-10T10:05:18.000Z 2021.4024520033 2019-09-10T10:05:21.000Z 2021.0960169656 2019-09-10T10:05:24.000Z 2021 2019-09-10T10:05:27.000Z 2021 2019-09-10T10:05:31.000Z 2021 2019-09-10T10:05:34.000Z 2020.78499968 2019-09-10T10:05:37.000Z 2020.48499968 2019-09-10T10:05:40.000Z 2020.18499968 2019-09-10T10:05:43.000Z 2019.88499968 2019-09-10T10:05:46.000Z 2019.58499968 2019-09-10T10:05:49.000Z 2019.28499968 2019-09-10T10:05:52.000Z 2018.98499968 2019-09-10T10:05:55.000Z 2018.68499968 2019-09-10T10:05:58.000Z 2018.48499968 2019-09-10T10:06:00.000Z 2018.18499968 2019-09-10T10:06:03.000Z 2018 2019-09-10T10:06:06.000Z 2018 2019-09-10T10:06:09.000Z 2018 2019-09-10T10:06:12.000Z 2018 2019-09-10T10:06:15.000Z 2018 2019-09-10T10:06:18.000Z 2018 2019-09-10T10:06:20.000Z 2018 2019-09-10T10:06:23.000Z 2018 2019-09-10T10:06:25.000Z 2018.1893549034 2019-09-10T10:06:27.000Z 2019 2019-09-10T10:07:31.000Z 2017.76999936 2019-09-10T10:07:41.000Z 2017.16999936 2019-09-10T10:07:44.000Z 2016.56999936 2019-09-10T10:07:47.000Z 2015.96999936 2019-09-10T10:07:50.000Z 2015.36999936 2019-09-10T10:07:53.000Z 2014.4249984 2019-09-10T10:07:56.000Z 2012.9249984 2019-09-10T10:07:59.000Z 2011.4249984 2019-09-10T10:08:02.000Z 2009.9700293594 2019-09-10T10:08:05.000Z 2009.3706293349 2019-09-10T10:08:08.000Z 2008.7712293103 2019-09-10T10:08:11.000Z 2008.1718292858 2019-09-10T10:08:14.000Z 2007.3760949663 2019-09-10T10:08:17.000Z 2006.5014591258 2019-09-10T10:08:20.000Z 2005.6268232853 2019-09-10T10:08:23.000Z 2004.1257672807 2019-09-10T10:08:28.000Z 2003.2055212797 2019-09-10T10:08:31.000Z 2002.2852752787 2019-09-10T10:08:34.000Z 2001.3739909677 2019-09-10T10:08:37.000Z 2000.4667329032 2019-09-10T10:08:40.000Z 1999.8618941935 2019-09-10T10:08:42.000Z 1999.2570554839 2019-09-10T10:08:44.000Z 1998.35499904 2019-09-10T10:08:47.000Z 1997.45499904 2019-09-10T10:08:50.000Z 1996.55499904 2019-09-10T10:08:53.000Z 1995.76999936 2019-09-10T10:08:56.000Z 1995.16999936 2019-09-10T10:08:59.000Z 1994.56999936 2019-09-10T10:09:02.000Z 1994.16999936 2019-09-10T10:09:04.000Z 1993.8851146756 2019-09-10T10:09:06.000Z 1993.5854146633 2019-09-10T10:09:09.000Z 1993.3856146551 2019-09-10T10:09:11.000Z 1993.185814647 2019-09-10T10:09:13.000Z 1992.887129275 2019-09-10T10:09:16.000Z 1992.5900993838 2019-09-10T10:09:19.000Z 1992.3920794564 2019-09-10T10:09:21.000Z 1992.1940595289 2019-09-10T10:09:23.000Z 1991.684529726 2019-09-10T10:09:26.000Z 1991.0778561223 2019-09-10T10:09:28.000Z 1990.4711825185 2019-09-10T10:09:30.000Z 1989.8645089147 2019-09-10T10:09:32.000Z 1989.2578353109 2019-09-10T10:09:34.000Z 1988.35499904 2019-09-10T10:09:37.000Z 1987.45499904 2019-09-10T10:09:40.000Z 1986.55499904 2019-09-10T10:09:43.000Z 1985.96999936 2019-09-10T10:09:45.000Z 1985.56999936 2019-09-10T10:09:47.000Z 1985.16999936 2019-09-10T10:09:49.000Z 1984.56999936 2019-09-10T10:09:52.000Z 1983.36999936 2019-09-10T10:09:58.000Z 1982.76999936 2019-09-10T10:10:01.000Z 1982.16999936 2019-09-10T10:10:04.000Z 1981.76999936 2019-09-10T10:10:06.000Z 1981.36999936 2019-09-10T10:10:08.000Z 1980.76999936 2019-09-10T10:10:11.000Z 1980.36999936 2019-09-10T10:10:13.000Z 1979.9702964149 2019-09-10T10:10:15.000Z 1979.5742570619 2019-09-10T10:10:17.000Z 1978.9801980324 2019-09-10T10:10:20.000Z 1978.5841586793 2019-09-10T10:10:22.000Z 1978.1881193263 2019-09-10T10:10:24.000Z 1977.5858589646 2019-09-10T10:10:27.000Z 1976.9797979667 2019-09-10T10:10:30.000Z 1976.5757573015 2019-09-10T10:10:32.000Z 1975.9553118712 2019-09-10T10:10:35.000Z 1975.0615683618 2019-09-10T10:10:38.000Z 1974.1678248523 2019-09-10T10:10:41.000Z 1973.2740813429 2019-09-10T10:10:44.000Z 1972.3716010059 2019-09-10T10:10:47.000Z 1971.465256303 2019-09-10T10:10:50.000Z 1970.5589116 2019-09-10T10:10:53.000Z 1969.4249984 2019-09-10T10:10:56.000Z 1967.9249984 2019-09-10T10:10:59.000Z 1966.4249984 2019-09-10T10:11:02.000Z 1964.96999936 2019-09-10T10:11:05.000Z 1964.36999936 2019-09-10T10:11:08.000Z 1963.76999936 2019-09-10T10:11:11.000Z 1963.16999936 2019-09-10T10:11:14.000Z 1962.5708579188 2019-09-10T10:11:17.000Z 1961.7724552352 2019-09-10T10:11:21.000Z 1961.1736532224 2019-09-10T10:11:24.000Z 1960.196498677 2019-09-10T10:11:29.000Z 1959.4182885603 2019-09-10T10:11:33.000Z 1958.6527082647 2019-09-10T10:11:36.000Z 1957.4269681138 2019-09-10T10:11:39.000Z 1955.7926479125 2019-09-10T10:11:43.000Z 1954.682636444 2019-09-10T10:11:46.000Z 1953.7844322775 2019-09-10T10:11:49.000Z 1952.886228111 2019-09-10T10:11:52.000Z 1951.9878665279 2019-09-10T10:11:55.000Z 1951.0778561223 2019-09-10T10:11:58.000Z 1948.68499968 2019-09-10T10:12:08.000Z 1948.38499968 2019-09-10T10:12:11.000Z 1947.96999936 2019-09-10T10:12:15.000Z 1947.36999936 2019-09-10T10:12:18.000Z 1946.96999936 2019-09-10T10:12:20.000Z 1946.56999936 2019-09-10T10:12:22.000Z 1946.16999936 2019-09-10T10:12:24.000Z 1945.53999872 2019-09-10T10:12:26.000Z 1944.33999872 2019-09-10T10:12:29.000Z 1943.13999872 2019-09-10T10:12:32.000Z 1940.38499968 2019-09-10T10:13:01.000Z 1942 2019-09-10T10:13:49.000Z 1942 2019-09-10T10:13:53.000Z 1941.6523528195 2019-09-10T10:13:56.000Z 1940.4253581516 2019-09-10T10:13:59.000Z 1939.1983634836 2019-09-10T10:14:02.000Z 1937.9858864516 2019-09-10T10:14:05.000Z 1937.3810477419 2019-09-10T10:14:08.000Z 1936.7762090323 2019-09-10T10:14:11.000Z 1936.3729832258 2019-09-10T10:14:13.000Z 1935.98499968 2019-09-10T10:14:15.000Z 1935.78499968 2019-09-10T10:14:17.000Z 1935.58499968 2019-09-10T10:14:19.000Z 1935.38499968 2019-09-10T10:14:21.000Z 1935.18499968 2019-09-10T10:14:23.000Z 1934.9552674639 2019-09-10T10:14:25.000Z 1934.3588463721 2019-09-10T10:14:27.000Z 1933.7624252804 2019-09-10T10:14:29.000Z 1933.1660041886 2019-09-10T10:14:31.000Z 1932.5695830969 2019-09-10T10:14:33.000Z 1931.9824396433 2019-09-10T10:14:35.000Z 1931.592195619 2019-09-10T10:14:37.000Z 1931.2019515948 2019-09-10T10:14:39.000Z 1930.8117075705 2019-09-10T10:14:41.000Z 1930.2263415341 2019-09-10T10:14:44.000Z 1929.9140224898 2019-09-10T10:14:46.000Z 1929.709314132 2019-09-10T10:14:48.000Z 1929.4022515954 2019-09-10T10:14:51.000Z 1929.0951890588 2019-09-10T10:14:54.000Z 1929 2019-09-10T10:14:57.000Z 1929 2019-09-10T10:14:59.000Z 1929 2019-09-10T10:15:01.000Z 1929 2019-09-10T10:15:03.000Z 1929 2019-09-10T10:15:05.000Z 1929 2019-09-10T10:15:07.000Z 1929 2019-09-10T10:15:09.000Z 1929 2019-09-10T10:15:11.000Z 1929 2019-09-10T10:15:13.000Z 1928.9979771102 2019-09-10T10:15:15.000Z 1928.7957528373 2019-09-10T10:15:17.000Z 1928.5935285644 2019-09-10T10:15:19.000Z 1928.3913042915 2019-09-10T10:15:21.000Z 1928.1890800187 2019-09-10T10:15:23.000Z 1927.9741299818 2019-09-10T10:15:25.000Z 1927.5761199048 2019-09-10T10:15:27.000Z 1927.1781098279 2019-09-10T10:15:29.000Z 1926.7800997509 2019-09-10T10:15:31.000Z 1926.3820896739 2019-09-10T10:15:33.000Z 1925.9920239308 2019-09-10T10:15:35.000Z 1925.7926221998 2019-09-10T10:15:37.000Z 1925.4935196033 2019-09-10T10:15:40.000Z 1925.2941178723 2019-09-10T10:15:42.000Z 1925.0947161413 2019-09-10T10:15:44.000Z 1924.7878792972 2019-09-10T10:15:46.000Z 1924.383838632 2019-09-10T10:15:48.000Z 1923.9797979667 2019-09-10T10:15:50.000Z 1923.5757573015 2019-09-10T10:15:52.000Z 1922.4100793676 2019-09-10T10:16:29.000Z 1922.6077078261 2019-09-10T10:16:31.000Z 1922.8053362846 2019-09-10T10:16:33.000Z 1922.9969632389 2019-09-10T10:16:35.000Z 1922.7945340891 2019-09-10T10:16:37.000Z 1922.5921049393 2019-09-10T10:16:39.000Z 1922.3896757895 2019-09-10T10:16:41.000Z 1922.1872466397 2019-09-10T10:16:43.000Z 1921.96999936 2019-09-10T10:16:45.000Z 1921.56999936 2019-09-10T10:16:47.000Z 1921.16999936 2019-09-10T10:16:49.000Z 1920.76999936 2019-09-10T10:16:51.000Z 1920.36999936 2019-09-10T10:16:53.000Z 1919.9551336534 2019-09-10T10:16:55.000Z 1919.3569284604 2019-09-10T10:16:57.000Z 1918.7587232674 2019-09-10T10:16:59.000Z 1918.1605180744 2019-09-10T10:17:01.000Z 1917.5623128814 2019-09-10T10:17:03.000Z 1916.9879638878 2019-09-10T10:17:05.000Z 1916.787362018 2019-09-10T10:17:07.000Z 1916.5867601482 2019-09-10T10:17:09.000Z 1916.3861582784 2019-09-10T10:17:11.000Z 1916.1855564086 2019-09-10T10:17:13.000Z 1915.96999936 2019-09-10T10:17:15.000Z 1915.56999936 2019-09-10T10:17:17.000Z 1915.16999936 2019-09-10T10:17:19.000Z 1914.76999936 2019-09-10T10:17:21.000Z 1914.36999936 2019-09-10T10:17:23.000Z 1913.96999936 2019-09-10T10:17:25.000Z 1913.56999936 2019-09-10T10:17:27.000Z 1913.16999936 2019-09-10T10:17:29.000Z 1912.76999936 2019-09-10T10:17:31.000Z 1912.36999936 2019-09-10T10:17:33.000Z 1911.96999936 2019-09-10T10:17:35.000Z 1911.56999936 2019-09-10T10:17:37.000Z 1911.16999936 2019-09-10T10:17:39.000Z 1910.56999936 2019-09-10T10:17:42.000Z 1909.9711532308 2019-09-10T10:17:45.000Z 1909.3942301539 2019-09-10T10:17:48.000Z 1909.0096147692 2019-09-10T10:17:50.000Z 1908.6249993846 2019-09-10T10:17:52.000Z 1908.240384 2019-09-10T10:17:54.000Z 1907.817708 2019-09-10T10:17:57.000Z 1907.505208 2019-09-10T10:18:00.000Z 1907.192708 2019-09-10T10:18:03.000Z 1906.76999936 2019-09-10T10:18:06.000Z 1906.16999936 2019-09-10T10:18:09.000Z 1905.76999936 2019-09-10T10:18:11.000Z 1905.36999936 2019-09-10T10:18:13.000Z 1904.76999936 2019-09-10T10:18:16.000Z 1904.16999936 2019-09-10T10:18:19.000Z 1903.56999936 2019-09-10T10:18:22.000Z 1902.76999936 2019-09-10T10:18:26.000Z 1902.16999936 2019-09-10T10:18:29.000Z 1901.56999936 2019-09-10T10:18:32.000Z 1900.95499904 2019-09-10T10:18:35.000Z 1900.35499904 2019-09-10T10:18:37.000Z 1899.75499904 2019-09-10T10:18:39.000Z 1898.85499904 2019-09-10T10:18:42.000Z 1898.25499904 2019-09-10T10:18:44.000Z 1897.7720511188 2019-09-10T10:18:46.000Z 1897.3756193849 2019-09-10T10:18:48.000Z 1896.9791876511 2019-09-10T10:18:50.000Z 1896.5827559173 2019-09-10T10:18:52.000Z 1896.1863241835 2019-09-10T10:18:54.000Z 1895.5721515129 2019-09-10T10:18:56.000Z 1894.7648853424 2019-09-10T10:18:58.000Z 1893.9576191719 2019-09-10T10:19:00.000Z 1893.1503530013 2019-09-10T10:19:02.000Z 1892.3430868308 2019-09-10T10:19:04.000Z 1891.65499904 2019-09-10T10:19:06.000Z 1891.05499904 2019-09-10T10:19:08.000Z 1890.45499904 2019-09-10T10:19:10.000Z 1889.85499904 2019-09-10T10:19:12.000Z 1889.25499904 2019-09-10T10:19:14.000Z 1888.7729509253 2019-09-10T10:19:16.000Z 1888.3780840681 2019-09-10T10:19:18.000Z 1887.9832172109 2019-09-10T10:19:20.000Z 1887.5883503537 2019-09-10T10:19:22.000Z 1887.1934834965 2019-09-10T10:19:24.000Z 1886.6899677601 2019-09-10T10:19:26.000Z 1886.0820652216 2019-09-10T10:19:28.000Z 1885.4741626832 2019-09-10T10:19:30.000Z 1884.8662601447 2019-09-10T10:19:32.000Z 1884.2583576062 2019-09-10T10:19:34.000Z 1883.65499904 2019-09-10T10:19:36.000Z 1883.05499904 2019-09-10T10:19:38.000Z 1882.45499904 2019-09-10T10:19:40.000Z 1881.85499904 2019-09-10T10:19:42.000Z 1881.25499904 2019-09-10T10:19:44.000Z 1880.56999936 2019-09-10T10:19:47.000Z 1880.16999936 2019-09-10T10:19:49.000Z 1879.76999936 2019-09-10T10:19:51.000Z 1879.36999936 2019-09-10T10:19:53.000Z 1878.9401782045 2019-09-10T10:19:55.000Z 1878.1425712805 2019-09-10T10:19:57.000Z 1877.3449643565 2019-09-10T10:19:59.000Z 1876.5473574325 2019-09-10T10:20:01.000Z 1875.7497505086 2019-09-10T10:20:03.000Z 1874.9759277756 2019-09-10T10:20:05.000Z 1874.574724036 2019-09-10T10:20:07.000Z 1874.1735202964 2019-09-10T10:20:09.000Z 1873.7723165568 2019-09-10T10:20:11.000Z 1873.3711128172 2019-09-10T10:20:13.000Z 1872.96999936 2019-09-10T10:20:15.000Z 1872.56999936 2019-09-10T10:20:17.000Z 1872.16999936 2019-09-10T10:20:19.000Z 1871.76999936 2019-09-10T10:20:21.000Z 1871.36999936 2019-09-10T10:20:23.000Z 1870.9554886788 2019-09-10T10:20:25.000Z 1870.3620170565 2019-09-10T10:20:27.000Z 1869.7685454343 2019-09-10T10:20:29.000Z 1869.175073812 2019-09-10T10:20:31.000Z 1868.5816021898 2019-09-10T10:20:33.000Z 1867.9959555093 2019-09-10T10:20:35.000Z 1867.7937309747 2019-09-10T10:20:37.000Z 1867.5915064401 2019-09-10T10:20:39.000Z 1867.3892819055 2019-09-10T10:20:41.000Z 1867.1870573709 2019-09-10T10:20:43.000Z 1866.9553561905 2019-09-10T10:20:45.000Z 1866.3601180952 2019-09-10T10:20:47.000Z 1865.76488 2019-09-10T10:20:49.000Z 1865.1696419048 2019-09-10T10:20:51.000Z 1864.5744038095 2019-09-10T10:20:53.000Z 1863.9726015044 2019-09-10T10:20:55.000Z 1863.1898231297 2019-09-10T10:20:57.000Z 1862.4070447549 2019-09-10T10:20:59.000Z 1861.6242663801 2019-09-10T10:21:01.000Z 1860.8414880053 2019-09-10T10:21:03.000Z 1860.0587096306 2019-09-10T10:21:05.000Z 1859.6220641072 2019-09-10T10:21:07.000Z 1859.2134840569 2019-09-10T10:21:09.000Z 1858.8049040066 2019-09-10T10:21:11.000Z 1858.3963239563 2019-09-10T10:21:13.000Z 1857.9883167174 2019-09-10T10:21:15.000Z 1857.5988324196 2019-09-10T10:21:17.000Z 1857.2093481217 2019-09-10T10:21:19.000Z 1856.8198638238 2019-09-10T10:21:21.000Z 1856.430379526 2019-09-10T10:21:23.000Z 1856.0408952281 2019-09-10T10:21:25.000Z 1855.6335713846 2019-09-10T10:21:27.000Z 1855.2241546691 2019-09-10T10:21:29.000Z 1854.8147379536 2019-09-10T10:21:31.000Z 1854.4053212382 2019-09-10T10:21:33.000Z 1853.9959456094 2019-09-10T10:21:35.000Z 1853.5906362514 2019-09-10T10:21:37.000Z 1853.1853268934 2019-09-10T10:21:39.000Z 1852.7800175353 2019-09-10T10:21:41.000Z 1852.3747081773 2019-09-10T10:21:43.000Z 1851.96979968 2019-09-10T10:21:45.000Z 1851.56979968 2019-09-10T10:21:47.000Z 1851.16979968 2019-09-10T10:21:49.000Z 1850.76979968 2019-09-10T10:21:51.000Z 1850.36979968 2019-09-10T10:21:53.000Z 1849.9698599793 2019-09-10T10:21:55.000Z 1849.1714572957 2019-09-10T10:21:59.000Z 1848.7722559538 2019-09-10T10:22:01.000Z 1847.98687422 2019-09-10T10:22:05.000Z 1847.6862728249 2019-09-10T10:22:08.000Z 1847.3856714297 2019-09-10T10:22:11.000Z 1847.0850700345 2019-09-10T10:22:14.000Z 1846.5741014597 2019-09-10T10:22:17.000Z 1845.980101148 2019-09-10T10:22:20.000Z 1845.1881007323 2019-09-10T10:22:24.000Z 1844.0756647301 2019-09-10T10:22:28.000Z 1843.1664815435 2019-09-10T10:22:31.000Z 1841.9556790346 2019-09-10T10:22:35.000Z 1840.4881129495 2019-09-10T10:22:40.000Z 1839.0205468644 2019-09-10T10:22:45.000Z 1838.196237094 2019-09-10T10:22:49.000Z 1837.3781571342 2019-09-10T10:22:53.000Z 1836.4244992 2019-09-10T10:22:56.000Z 1834.9244992 2019-09-10T10:22:59.000Z 1833.4244992 2019-09-10T10:23:02.000Z 1831.96979968 2019-09-10T10:23:05.000Z 1831.36979968 2019-09-10T10:23:08.000Z 1830.96979968 2019-09-10T10:23:10.000Z 1830.56979968 2019-09-10T10:23:12.000Z 1830.16979968 2019-09-10T10:23:14.000Z 1829.35469952 2019-09-10T10:23:17.000Z 1828.45469952 2019-09-10T10:23:20.000Z 1827.55469952 2019-09-10T10:23:23.000Z 1826.76979968 2019-09-10T10:23:26.000Z 1825.96979968 2019-09-10T10:23:30.000Z 1825.36979968 2019-09-10T10:23:33.000Z 1824.76979968 2019-09-10T10:23:36.000Z 1824.16979968 2019-09-10T10:23:39.000Z 1823.56979968 2019-09-10T10:23:42.000Z 1822.96979968 2019-09-10T10:23:45.000Z 1822.56979968 2019-09-10T10:23:47.000Z 1822.16979968 2019-09-10T10:23:49.000Z 1821.56979968 2019-09-10T10:23:52.000Z 1820 2019-09-10T10:24:15.000Z 1819.8118416092 2019-09-10T10:24:17.000Z 1819.6073216193 2019-09-10T10:24:19.000Z 1819.4028016294 2019-09-10T10:24:21.000Z 1819.1982816394 2019-09-10T10:24:23.000Z 1818.9876882381 2019-09-10T10:24:25.000Z 1818.5840556742 2019-09-10T10:24:27.000Z 1818.1804231103 2019-09-10T10:24:29.000Z 1817.7767905463 2019-09-10T10:24:31.000Z 1817.3731579824 2019-09-10T10:24:33.000Z 1816.95469952 2019-09-10T10:24:35.000Z 1816.35469952 2019-09-10T10:24:37.000Z 1815.75469952 2019-09-10T10:24:39.000Z 1815.15469952 2019-09-10T10:24:41.000Z 1814.25469952 2019-09-10T10:24:44.000Z 1813.53959936 2019-09-10T10:24:46.000Z 1812.73959936 2019-09-10T10:24:48.000Z 1811.93959936 2019-09-10T10:24:50.000Z 1811.13959936 2019-09-10T10:24:52.000Z 1810.33959936 2019-09-10T10:24:54.000Z 1809.65469952 2019-09-10T10:24:56.000Z 1809.05469952 2019-09-10T10:24:58.000Z 1808.45469952 2019-09-10T10:25:00.000Z 1807.85469952 2019-09-10T10:25:02.000Z 1807.25469952 2019-09-10T10:25:04.000Z 1806.7718529306 2019-09-10T10:25:06.000Z 1806.3754206939 2019-09-10T10:25:08.000Z 1805.9789884572 2019-09-10T10:25:10.000Z 1805.5825562204 2019-09-10T10:25:12.000Z 1805.1861239837 2019-09-10T10:25:14.000Z 1804.6788079342 2019-09-10T10:25:16.000Z 1804.0733590883 2019-09-10T10:25:18.000Z 1803.4679102424 2019-09-10T10:25:20.000Z 1802.8624613966 2019-09-10T10:25:22.000Z 1802.2570125507 2019-09-10T10:25:24.000Z 1801.88489984 2019-09-10T10:25:26.000Z 1801.68489984 2019-09-10T10:25:28.000Z 1801.48489984 2019-09-10T10:25:30.000Z 1801.28489984 2019-09-10T10:25:32.000Z 1801.08489984 2019-09-10T10:25:34.000Z 1800.88489984 2019-09-10T10:25:36.000Z 1800.68489984 2019-09-10T10:25:38.000Z 1800.48489984 2019-09-10T10:25:40.000Z 1800.28489984 2019-09-10T10:25:42.000Z 1799.96979968 2019-09-10T10:25:45.000Z 1798 2019-09-10T10:25:59.000Z 1798 2019-09-10T10:26:02.000Z 1798 2019-09-10T10:26:05.000Z 1798 2019-09-10T10:26:34.000Z 1798 2019-09-10T10:26:36.000Z 1798 2019-09-10T10:26:38.000Z 1798 2019-09-10T10:26:40.000Z 1798 2019-09-10T10:26:43.000Z 1798 2019-09-10T10:26:47.000Z 1798 2019-09-10T10:26:50.000Z 1798 2019-09-10T10:26:58.000Z 1798 2019-09-10T10:27:01.000Z 1798 2019-09-10T10:27:04.000Z 1798 2019-09-10T10:27:13.000Z 1797.9969785287 2019-09-10T10:27:15.000Z 1797.6948636278 2019-09-10T10:27:18.000Z 1797.3927487268 2019-09-10T10:27:21.000Z 1797 2019-09-10T10:27:40.000Z 1796 2019-09-10T10:27:58.000Z 1795 2019-09-10T10:30:25.000Z 1795 2019-09-10T10:39:01.000Z 1789.51500032 2019-09-10T11:17:50.000Z 1790 2019-09-10T11:18:06.000Z 1790 2019-09-10T11:18:09.000Z 1790 2019-09-10T11:18:12.000Z 1789.98499968 2019-09-10T11:18:15.000Z 1789.68499968 2019-09-10T11:18:18.000Z 1789.38499968 2019-09-10T11:18:21.000Z 1789.08499968 2019-09-10T11:18:24.000Z 1789 2019-09-10T11:18:26.000Z 1789 2019-09-10T11:18:28.000Z 1789 2019-09-10T11:18:30.000Z 1789 2019-09-10T11:18:32.000Z 1789 2019-09-10T11:18:34.000Z 1788.76999936 2019-09-10T11:18:36.000Z 1788.36999936 2019-09-10T11:18:38.000Z 1787.96999936 2019-09-10T11:18:40.000Z 1787.56999936 2019-09-10T11:18:42.000Z 1787.16999936 2019-09-10T11:18:44.000Z 1786.88499968 2019-09-10T11:18:46.000Z 1786.68499968 2019-09-10T11:18:48.000Z 1786.48499968 2019-09-10T11:18:50.000Z 1786.28499968 2019-09-10T11:18:52.000Z 1786.08499968 2019-09-10T11:18:54.000Z 1785.65499904 2019-09-10T11:18:56.000Z 1785.05499904 2019-09-10T11:18:58.000Z 1784.45499904 2019-09-10T11:19:00.000Z 1783.85499904 2019-09-10T11:19:02.000Z 1783.25499904 2019-09-10T11:19:04.000Z 1782.88499968 2019-09-10T11:19:06.000Z 1782.68499968 2019-09-10T11:19:08.000Z 1782.48499968 2019-09-10T11:19:10.000Z 1782.28499968 2019-09-10T11:19:12.000Z 1782.08499968 2019-09-10T11:19:14.000Z 1781.76999936 2019-09-10T11:19:16.000Z 1781.36999936 2019-09-10T11:19:18.000Z 1780.96999936 2019-09-10T11:19:20.000Z 1780.56999936 2019-09-10T11:19:22.000Z 1780.16999936 2019-09-10T11:19:24.000Z 1779.8863633202 2019-09-10T11:19:26.000Z 1779.6887348617 2019-09-10T11:19:28.000Z 1779.4911064032 2019-09-10T11:19:30.000Z 1779.2934779447 2019-09-10T11:19:32.000Z 1779.0958494862 2019-09-10T11:19:34.000Z 1778.89699968 2019-09-10T11:19:36.000Z 1778.69699968 2019-09-10T11:19:38.000Z 1778.49699968 2019-09-10T11:19:40.000Z 1778.29699968 2019-09-10T11:19:42.000Z 1778.09699968 2019-09-10T11:19:44.000Z 1777.895748664 2019-09-10T11:19:46.000Z 1777.6933195142 2019-09-10T11:19:48.000Z 1777.4908903644 2019-09-10T11:19:50.000Z 1777.2884612146 2019-09-10T11:19:52.000Z 1777.0860320648 2019-09-10T11:19:54.000Z 1776.65499904 2019-09-10T11:19:56.000Z 1776.05499904 2019-09-10T11:19:58.000Z 1775.45499904 2019-09-10T11:20:00.000Z 1774.85499904 2019-09-10T11:20:02.000Z 1774.25499904 2019-09-10T11:20:04.000Z 1773.88499968 2019-09-10T11:20:06.000Z 1773.68499968 2019-09-10T11:20:08.000Z 1773.48499968 2019-09-10T11:20:10.000Z 1772.6874996825 2019-09-10T11:20:28.000Z 1772.3898806349 2019-09-10T11:20:31.000Z 1772.1914679365 2019-09-10T11:20:33.000Z 1772 2019-09-10T11:20:35.000Z 1772 2019-09-10T11:20:37.000Z 1772 2019-09-10T11:20:39.000Z 1772 2019-09-10T11:20:41.000Z 1772 2019-09-10T11:20:43.000Z 1771.96999936 2019-09-10T11:20:45.000Z 1771.56999936 2019-09-10T11:20:47.000Z 1771.16999936 2019-09-10T11:20:49.000Z 1770.76999936 2019-09-10T11:20:51.000Z 1770.36999936 2019-09-10T11:20:53.000Z 1769.955088891 2019-09-10T11:20:55.000Z 1769.3562868782 2019-09-10T11:20:57.000Z 1768.7574848655 2019-09-10T11:20:59.000Z 1768.1586828527 2019-09-10T11:21:01.000Z 1767.55988084 2019-09-10T11:21:03.000Z 1766.9873666822 2019-09-10T11:21:05.000Z 1766.7930031621 2019-09-10T11:21:07.000Z 1766.598639642 2019-09-10T11:21:09.000Z 1766.4042761218 2019-09-10T11:21:11.000Z 1766.2099126017 2019-09-10T11:21:13.000Z 1766.0155490816 2019-09-10T11:21:15.000Z 1766 2019-09-10T11:21:18.000Z 1766 2019-09-10T11:21:20.000Z 1766 2019-09-10T11:21:22.000Z 1766 2019-09-10T11:21:24.000Z 1765.8418313729 2019-09-10T11:21:26.000Z 1765.4255981438 2019-09-10T11:21:28.000Z 1765.0093649147 2019-09-10T11:21:30.000Z 1764.5931316855 2019-09-10T11:21:32.000Z 1764.1768984564 2019-09-10T11:21:34.000Z 1763.88499968 2019-09-10T11:21:36.000Z 1763.68499968 2019-09-10T11:21:38.000Z 1763.48499968 2019-09-10T11:21:40.000Z 1763.28499968 2019-09-10T11:21:42.000Z 1763.08499968 2019-09-10T11:21:44.000Z 1762.65499904 2019-09-10T11:21:46.000Z 1762.05499904 2019-09-10T11:21:48.000Z 1761.45499904 2019-09-10T11:21:50.000Z 1760.85499904 2019-09-10T11:21:52.000Z 1760.25499904 2019-09-10T11:21:54.000Z 1759.88499968 2019-09-10T11:21:56.000Z 1759.68499968 2019-09-10T11:21:58.000Z 1759.48499968 2019-09-10T11:22:00.000Z 1759.28499968 2019-09-10T11:22:02.000Z 1759.08499968 2019-09-10T11:22:04.000Z 1758.885912381 2019-09-10T11:22:06.000Z 1758.6874996825 2019-09-10T11:22:08.000Z 1758.4890869841 2019-09-10T11:22:10.000Z 1758.1914679365 2019-09-10T11:22:13.000Z 1757.6764103226 2019-09-10T11:22:16.000Z 1756.7691522581 2019-09-10T11:22:19.000Z 1756.1643135484 2019-09-10T11:22:21.000Z 1755.5594748387 2019-09-10T11:22:23.000Z 1754.9710418533 2019-09-10T11:22:25.000Z 1754.5849414672 2019-09-10T11:22:27.000Z 1754.1988410811 2019-09-10T11:22:29.000Z 1753.812740695 2019-09-10T11:22:31.000Z 1753.4266403089 2019-09-10T11:22:33.000Z 1753.0405399228 2019-09-10T11:22:35.000Z 1753 2019-09-10T11:22:37.000Z 1753 2019-09-10T11:22:39.000Z 1753 2019-09-10T11:22:41.000Z 1753 2019-09-10T11:22:43.000Z 1752.98499968 2019-09-10T11:22:45.000Z 1752.78499968 2019-09-10T11:22:47.000Z 1751.78499968 2019-09-10T11:22:57.000Z 1752.98499968 2019-09-10T11:23:15.000Z 1752.78499968 2019-09-10T11:23:17.000Z 1752.58499968 2019-09-10T11:23:19.000Z 1752.38499968 2019-09-10T11:23:21.000Z 1752.18499968 2019-09-10T11:23:23.000Z 1751.98499968 2019-09-10T11:23:25.000Z 1751.78499968 2019-09-10T11:23:27.000Z 1751.58499968 2019-09-10T11:23:29.000Z 1751.38499968 2019-09-10T11:23:31.000Z 1751.18499968 2019-09-10T11:23:33.000Z 1750.98499968 2019-09-10T11:23:35.000Z 1750.78499968 2019-09-10T11:23:37.000Z 1750.58499968 2019-09-10T11:23:39.000Z 1750.38499968 2019-09-10T11:23:41.000Z 1750.18499968 2019-09-10T11:23:43.000Z 1749.88499968 2019-09-10T11:23:46.000Z 1749.68499968 2019-09-10T11:23:48.000Z 1749.48499968 2019-09-10T11:23:50.000Z 1749.18499968 2019-09-10T11:23:53.000Z 1748.76999936 2019-09-10T11:23:56.000Z 1748.36999936 2019-09-10T11:23:58.000Z 1747.96999936 2019-09-10T11:24:00.000Z 1747.56999936 2019-09-10T11:24:02.000Z 1746.9850743037 2019-09-10T11:24:05.000Z 1746.7860692652 2019-09-10T11:24:07.000Z 1746.5870642267 2019-09-10T11:24:09.000Z 1746.3880591882 2019-09-10T11:24:11.000Z 1746.1890541498 2019-09-10T11:24:13.000Z 1745.9805055872 2019-09-10T11:24:15.000Z 1745.5906422826 2019-09-10T11:24:17.000Z 1745.2007789781 2019-09-10T11:24:19.000Z 1744.8109156735 2019-09-10T11:24:21.000Z 1744.4210523689 2019-09-10T11:24:23.000Z 1744.0311890644 2019-09-10T11:24:25.000Z 1743.6202269128 2019-09-10T11:24:27.000Z 1743.2074300788 2019-09-10T11:24:29.000Z 1742.7946332449 2019-09-10T11:24:31.000Z 1742.3818364109 2019-09-10T11:24:33.000Z 1741.98499968 2019-09-10T11:24:35.000Z 1741.48499968 2019-09-10T11:24:40.000Z 1741.28499968 2019-09-10T11:24:42.000Z 1741.08499968 2019-09-10T11:24:44.000Z 1740.88499968 2019-09-10T11:24:46.000Z 1740.68499968 2019-09-10T11:24:48.000Z 1740.48499968 2019-09-10T11:24:50.000Z 1740.28499968 2019-09-10T11:24:52.000Z 1740.08499968 2019-09-10T11:24:54.000Z 1739.53999872 2019-09-10T11:24:56.000Z 1738.73999872 2019-09-10T11:24:58.000Z 1737.93999872 2019-09-10T11:25:00.000Z 1737.13999872 2019-09-10T11:25:02.000Z 1736.33999872 2019-09-10T11:25:04.000Z 1735.8853436856 2019-09-10T11:25:06.000Z 1735.2871384926 2019-09-10T11:25:12.000Z 1734.574724036 2019-09-10T11:25:17.000Z 1734.1735202964 2019-09-10T11:25:19.000Z 1733.7723165568 2019-09-10T11:25:21.000Z 1733.3711128172 2019-09-10T11:25:23.000Z 1732.76999936 2019-09-10T11:25:26.000Z 1732.36999936 2019-09-10T11:25:28.000Z 1731.96999936 2019-09-10T11:25:30.000Z 1731.56999936 2019-09-10T11:25:32.000Z 1731.16999936 2019-09-10T11:25:34.000Z 1730.88499968 2019-09-10T11:25:36.000Z 1730.68499968 2019-09-10T11:25:38.000Z 1730.48499968 2019-09-10T11:25:40.000Z 1730.28499968 2019-09-10T11:25:42.000Z 1730.08499968 2019-09-10T11:25:44.000Z 1729.76999936 2019-09-10T11:25:46.000Z 1729.36999936 2019-09-10T11:25:48.000Z 1728.96999936 2019-09-10T11:25:50.000Z 1728.56999936 2019-09-10T11:25:52.000Z 1728.16999936 2019-09-10T11:25:54.000Z 1727.3743930555 2019-09-10T11:25:57.000Z 1726.7924339732 2019-09-10T11:25:59.000Z 1726.210474891 2019-09-10T11:26:01.000Z 1725.6285158088 2019-09-10T11:26:03.000Z 1725.0465567266 2019-09-10T11:26:05.000Z 1725 2019-09-10T11:26:07.000Z 1725 2019-09-10T11:26:09.000Z 1725 2019-09-10T11:26:11.000Z 1725 2019-09-10T11:26:13.000Z 1724.95499904 2019-09-10T11:26:15.000Z 1724.35499904 2019-09-10T11:26:17.000Z 1723.75499904 2019-09-10T11:26:19.000Z 1723.15499904 2019-09-10T11:26:21.000Z 1722.55499904 2019-09-10T11:26:23.000Z 1721.98499968 2019-09-10T11:26:25.000Z 1721.78499968 2019-09-10T11:26:27.000Z 1721.58499968 2019-09-10T11:26:29.000Z 1721.38499968 2019-09-10T11:26:31.000Z 1721.18499968 2019-09-10T11:26:33.000Z 1720.95499904 2019-09-10T11:26:35.000Z 1720.35499904 2019-09-10T11:26:37.000Z 1719.75499904 2019-09-10T11:26:39.000Z 1719.15499904 2019-09-10T11:26:41.000Z 1718.55499904 2019-09-10T11:26:43.000Z 1717.76999936 2019-09-10T11:26:46.000Z 1717.36999936 2019-09-10T11:26:48.000Z 1716.96999936 2019-09-10T11:26:50.000Z 1716.56999936 2019-09-10T11:26:52.000Z 1716.16999936 2019-09-10T11:26:54.000Z 1715.65499904 2019-09-10T11:26:56.000Z 1715.05499904 2019-09-10T11:26:58.000Z 1714.45499904 2019-09-10T11:27:00.000Z 1713.85499904 2019-09-10T11:27:02.000Z 1713.25499904 2019-09-10T11:27:04.000Z 1712.76999936 2019-09-10T11:27:06.000Z 1712.36999936 2019-09-10T11:27:08.000Z 1711.96999936 2019-09-10T11:27:10.000Z 1711.56999936 2019-09-10T11:27:12.000Z 1711.16999936 2019-09-10T11:27:14.000Z 1710.7729509253 2019-09-10T11:27:16.000Z 1710.3780840681 2019-09-10T11:27:18.000Z 1709.9832172109 2019-09-10T11:27:20.000Z 1709.5883503537 2019-09-10T11:27:22.000Z 1709.1934834965 2019-09-10T11:27:24.000Z 1708.7999989961 2019-09-10T11:27:26.000Z 1708.4078426255 2019-09-10T11:27:28.000Z 1708.0156862548 2019-09-10T11:27:30.000Z 1707.6235298842 2019-09-10T11:27:32.000Z 1707.2313735136 2019-09-10T11:27:34.000Z 1706.7489812232 2019-09-10T11:27:36.000Z 1706.1367355255 2019-09-10T11:27:38.000Z 1705.5244898279 2019-09-10T11:27:40.000Z 1704.9122441303 2019-09-10T11:27:42.000Z 1704.2999984326 2019-09-10T11:27:44.000Z 1703.7933118401 2019-09-10T11:27:46.000Z 1703.3880434811 2019-09-10T11:27:48.000Z 1702.9827751221 2019-09-10T11:27:50.000Z 1702.5775067631 2019-09-10T11:27:52.000Z 1702.1722384041 2019-09-10T11:27:54.000Z 1701.88499968 2019-09-10T11:27:56.000Z 1701.68499968 2019-09-10T11:27:58.000Z 1701.48499968 2019-09-10T11:28:00.000Z 1701.28499968 2019-09-10T11:28:02.000Z 1701.08499968 2019-09-10T11:28:04.000Z 1700.76999936 2019-09-10T11:28:06.000Z 1700.36999936 2019-09-10T11:28:08.000Z 1699.96999936 2019-09-10T11:28:10.000Z 1699.56999936 2019-09-10T11:28:12.000Z 1699.16999936 2019-09-10T11:28:14.000Z 1698.8864754627 2019-09-10T11:28:16.000Z 1698.6890420341 2019-09-10T11:28:18.000Z 1698.4916086054 2019-09-10T11:28:20.000Z 1698.2941751768 2019-09-10T11:28:22.000Z 1698.0967417482 2019-09-10T11:28:24.000Z 1697.7935212392 2019-09-10T11:28:26.000Z 1697.3886634641 2019-09-10T11:28:28.000Z 1696.983805689 2019-09-10T11:28:30.000Z 1696.5789479139 2019-09-10T11:28:32.000Z 1696.1740901388 2019-09-10T11:28:34.000Z 1695.6576592506 2019-09-10T11:28:36.000Z 1694.756757484 2019-09-10T11:28:39.000Z 1693.8558557173 2019-09-10T11:28:42.000Z 1693.2552545396 2019-09-10T11:28:44.000Z 1692.7769150644 2019-09-10T11:28:46.000Z 1692.3889423429 2019-09-10T11:28:48.000Z 1692.0009696214 2019-09-10T11:28:50.000Z 1691.6129968999 2019-09-10T11:28:52.000Z 1691.2250241785 2019-09-10T11:28:54.000Z 1690.8266253297 2019-09-10T11:28:56.000Z 1690.4138284958 2019-09-10T11:28:58.000Z 1690.0010316618 2019-09-10T11:29:00.000Z 1689.5882348279 2019-09-10T11:29:02.000Z 1689.175437994 2019-09-10T11:29:04.000Z 1688.76999936 2019-09-10T11:29:06.000Z 1688.36999936 2019-09-10T11:29:08.000Z 1687.96999936 2019-09-10T11:29:10.000Z 1687.36999936 2019-09-10T11:29:13.000Z 1686.76999936 2019-09-10T11:29:16.000Z 1686.16999936 2019-09-10T11:29:19.000Z 1685.76999936 2019-09-10T11:29:21.000Z 1685.36999936 2019-09-10T11:29:23.000Z 1684.95499904 2019-09-10T11:29:25.000Z 1684.35499904 2019-09-10T11:29:27.000Z 1683.75499904 2019-09-10T11:29:29.000Z 1683.15499904 2019-09-10T11:29:31.000Z 1682.55499904 2019-09-10T11:29:33.000Z 1681.98499968 2019-09-10T11:29:35.000Z 1681.78499968 2019-09-10T11:29:37.000Z 1681.58499968 2019-09-10T11:29:39.000Z 1681.38499968 2019-09-10T11:29:41.000Z 1680.68499968 2019-09-10T11:29:48.000Z 1680.48499968 2019-09-10T11:29:50.000Z 1680.28499968 2019-09-10T11:29:52.000Z 1680.08499968 2019-09-10T11:29:54.000Z 1679.76999936 2019-09-10T11:29:56.000Z 1679.16999936 2019-09-10T11:29:59.000Z 1678.56999936 2019-09-10T11:30:02.000Z 1678.16999936 2019-09-10T11:30:04.000Z 1677.76999936 2019-09-10T11:30:06.000Z 1677.36999936 2019-09-10T11:30:08.000Z 1676.96999936 2019-09-10T11:30:10.000Z 1676.56999936 2019-09-10T11:30:12.000Z 1676.16999936 2019-09-10T11:30:14.000Z 1676 2019-09-10T11:30:16.000Z 1676 2019-09-10T11:30:18.000Z 1676 2019-09-10T11:30:20.000Z 1676 2019-09-10T11:30:23.000Z 1675.955088891 2019-09-10T11:30:25.000Z 1675.3562868782 2019-09-10T11:30:27.000Z 1674.7574848655 2019-09-10T11:30:29.000Z 1674.1586828527 2019-09-10T11:30:31.000Z 1673.55988084 2019-09-10T11:30:33.000Z 1672.9749282854 2019-09-10T11:30:35.000Z 1672.5892001047 2019-09-10T11:30:37.000Z 1672.2034719239 2019-09-10T11:30:39.000Z 1671.8177437432 2019-09-10T11:30:41.000Z 1671.4320155624 2019-09-10T11:30:43.000Z 1671.0462873817 2019-09-10T11:30:45.000Z 1670.4505721375 2019-09-10T11:30:47.000Z 1669.8262222938 2019-09-10T11:30:49.000Z 1669.2018724502 2019-09-10T11:30:51.000Z 1668.5775226065 2019-09-10T11:30:53.000Z 1667.955088891 2019-09-10T11:30:55.000Z 1667.3562868782 2019-09-10T11:30:57.000Z 1666.7574848655 2019-09-10T11:30:59.000Z 1666.1586828527 2019-09-10T11:31:01.000Z 1665.55988084 2019-09-10T11:31:03.000Z 1665 2019-09-10T11:31:05.000Z 1665 2019-09-10T11:31:07.000Z 1665 2019-09-10T11:31:09.000Z 1665 2019-09-10T11:31:11.000Z 1665 2019-09-10T11:31:13.000Z 1664.9703550988 2019-09-10T11:31:15.000Z 1664.3774697233 2019-09-10T11:31:18.000Z 1663.9822128063 2019-09-10T11:31:20.000Z 1663.3893274308 2019-09-10T11:31:23.000Z 1662.9939264777 2019-09-10T11:31:25.000Z 1662.5890681781 2019-09-10T11:31:27.000Z 1661.9817807287 2019-09-10T11:31:30.000Z 1661.3744932793 2019-09-10T11:31:33.000Z 1660.65499904 2019-09-10T11:31:36.000Z 1659.75499904 2019-09-10T11:31:39.000Z 1658.85499904 2019-09-10T11:31:42.000Z 1658.25499904 2019-09-10T11:31:44.000Z 1657.76999936 2019-09-10T11:31:46.000Z 1657.36999936 2019-09-10T11:31:48.000Z 1656.96999936 2019-09-10T11:31:50.000Z 1656.56999936 2019-09-10T11:31:52.000Z 1656.16999936 2019-09-10T11:31:54.000Z 1655.53999872 2019-09-10T11:31:56.000Z 1654.73999872 2019-09-10T11:31:58.000Z 1653.93999872 2019-09-10T11:32:00.000Z 1653.13999872 2019-09-10T11:32:02.000Z 1652.33999872 2019-09-10T11:32:04.000Z 1651.88499968 2019-09-10T11:32:06.000Z 1651.68499968 2019-09-10T11:32:08.000Z 1651.48499968 2019-09-10T11:32:10.000Z 1651.28499968 2019-09-10T11:32:12.000Z 1651.08499968 2019-09-10T11:32:14.000Z 1650.88499968 2019-09-10T11:32:16.000Z 1650.68499968 2019-09-10T11:32:18.000Z 1650.48499968 2019-09-10T11:32:20.000Z 1650.28499968 2019-09-10T11:32:22.000Z 1650.08499968 2019-09-10T11:32:24.000Z 1649.7709156972 2019-09-10T11:32:26.000Z 1649.3725093227 2019-09-10T11:32:28.000Z 1648.774899761 2019-09-10T11:32:31.000Z 1648.1772901992 2019-09-10T11:32:34.000Z 1647.3676312064 2019-09-10T11:32:37.000Z 1646.4685300199 2019-09-10T11:32:40.000Z 1645.8691292289 2019-09-10T11:32:42.000Z 1645.2697284379 2019-09-10T11:32:44.000Z 1644.778893257 2019-09-10T11:32:46.000Z 1644.3768833361 2019-09-10T11:32:48.000Z 1643.9748734151 2019-09-10T11:32:50.000Z 1643.5728634941 2019-09-10T11:32:52.000Z 1643.1708535732 2019-09-10T11:32:54.000Z 1642.65499904 2019-09-10T11:32:56.000Z 1642.05499904 2019-09-10T11:32:58.000Z 1641.45499904 2019-09-10T11:33:00.000Z 1640.85499904 2019-09-10T11:33:02.000Z 1640.25499904 2019-09-10T11:33:04.000Z 1639.76999936 2019-09-10T11:33:06.000Z 1639.36999936 2019-09-10T11:33:08.000Z 1638.96999936 2019-09-10T11:33:10.000Z 1638.56999936 2019-09-10T11:33:12.000Z 1638.16999936 2019-09-10T11:33:14.000Z 1637.65499904 2019-09-10T11:33:16.000Z 1636.75499904 2019-09-10T11:33:19.000Z 1635.55499904 2019-09-10T11:33:23.000Z 1634.13999872 2019-09-10T11:33:27.000Z 1632.93999872 2019-09-10T11:33:30.000Z 1631.73999872 2019-09-10T11:33:33.000Z 1630.95499904 2019-09-10T11:33:35.000Z 1630.35499904 2019-09-10T11:33:37.000Z 1629.75499904 2019-09-10T11:33:39.000Z 1629.15499904 2019-09-10T11:33:41.000Z 1628.55499904 2019-09-10T11:33:43.000Z 1627.9563097747 2019-09-10T11:33:45.000Z 1627.3737858648 2019-09-10T11:33:47.000Z 1626.7912619549 2019-09-10T11:33:49.000Z 1626.2087380451 2019-09-10T11:33:51.000Z 1625.6262141352 2019-09-10T11:33:53.000Z 1625.0436902253 2019-09-10T11:33:55.000Z 1624.1248727533 2019-09-10T11:33:58.000Z 1623.5107476801 2019-09-10T11:34:00.000Z 1622.8966226069 2019-09-10T11:34:02.000Z 1622.2824975337 2019-09-10T11:34:04.000Z 1621.7913740554 2019-09-10T11:34:07.000Z 1621 2019-09-10T11:34:15.000Z 1621 2019-09-10T11:34:17.000Z 1620.76999936 2019-09-10T11:34:26.000Z 1620.36999936 2019-09-10T11:34:28.000Z 1619.76999936 2019-09-10T11:34:31.000Z 1619.16999936 2019-09-10T11:34:34.000Z 1618.65499904 2019-09-10T11:34:36.000Z 1618.05499904 2019-09-10T11:34:38.000Z 1617.15499904 2019-09-10T11:34:41.000Z 1616.25499904 2019-09-10T11:34:44.000Z 1615.56999936 2019-09-10T11:34:47.000Z 1615.16999936 2019-09-10T11:34:49.000Z 1614.76999936 2019-09-10T11:34:51.000Z 1614.36999936 2019-09-10T11:34:53.000Z 1613.95499904 2019-09-10T11:34:55.000Z 1613.35499904 2019-09-10T11:34:57.000Z 1612.45499904 2019-09-10T11:35:00.000Z 1611 2019-09-10T11:35:13.000Z 1610.96999936 2019-09-10T11:35:15.000Z 1610.56999936 2019-09-10T11:35:17.000Z 1610.16999936 2019-09-10T11:35:19.000Z 1609.76999936 2019-09-10T11:35:21.000Z 1609.36999936 2019-09-10T11:35:23.000Z 1608.96999936 2019-09-10T11:35:25.000Z 1608.56999936 2019-09-10T11:35:27.000Z 1608.16999936 2019-09-10T11:35:29.000Z 1607.76999936 2019-09-10T11:35:31.000Z 1607.36999936 2019-09-10T11:35:33.000Z 1606.65499904 2019-09-10T11:35:36.000Z 1605.75499904 2019-09-10T11:35:39.000Z 1604.55499904 2019-09-10T11:35:43.000Z 1603.7709156972 2019-09-10T11:35:46.000Z 1603.3725093227 2019-09-10T11:35:48.000Z 1602.9741029482 2019-09-10T11:35:50.000Z 1602.5756965737 2019-09-10T11:35:52.000Z 1602.1772901992 2019-09-10T11:35:54.000Z 1601.7771077912 2019-09-10T11:35:56.000Z 1601.3755013655 2019-09-10T11:35:58.000Z 1600.9738949398 2019-09-10T11:36:00.000Z 1600.5722885141 2019-09-10T11:36:02.000Z 1600.1706820884 2019-09-10T11:36:04.000Z 1599.8863633202 2019-09-10T11:36:06.000Z 1599.6887348617 2019-09-10T11:36:08.000Z 1599.4911064032 2019-09-10T11:36:10.000Z 1599.2934779447 2019-09-10T11:36:12.000Z 1599.0958494862 2019-09-10T11:36:14.000Z 1598.797840456 2019-09-10T11:36:16.000Z 1598.4052988717 2019-09-10T11:36:18.000Z 1596.4303403691 2019-09-10T11:36:27.000Z 1595.8111451182 2019-09-10T11:36:29.000Z 1595.1919498673 2019-09-10T11:36:31.000Z 1594.5727546164 2019-09-10T11:36:33.000Z 1593.9703843539 2019-09-10T11:36:35.000Z 1593.5755174967 2019-09-10T11:36:37.000Z 1592.9832172109 2019-09-10T11:36:40.000Z 1592.5883503537 2019-09-10T11:36:42.000Z 1590.6269105409 2019-09-10T11:37:07.000Z 1590.0152895463 2019-09-10T11:37:10.000Z 1589.1997948868 2019-09-10T11:37:14.000Z 1588.6899677601 2019-09-10T11:37:16.000Z 1588.0820652216 2019-09-10T11:37:18.000Z 1587.4741626832 2019-09-10T11:37:20.000Z 1586.8662601447 2019-09-10T11:37:22.000Z 1586.2583576062 2019-09-10T11:37:24.000Z 1585.76999936 2019-09-10T11:37:26.000Z 1585.36999936 2019-09-10T11:37:28.000Z 1584.96999936 2019-09-10T11:37:30.000Z 1584.56999936 2019-09-10T11:37:32.000Z 1584.16999936 2019-09-10T11:37:34.000Z 1583.7727266403 2019-09-10T11:37:36.000Z 1583.3774697233 2019-09-10T11:37:38.000Z 1582.7845843478 2019-09-10T11:37:41.000Z 1582.3893274308 2019-09-10T11:37:43.000Z 1581.6872459919 2019-09-10T11:37:46.000Z 1580.7763148178 2019-09-10T11:37:49.000Z 1579.8653836437 2019-09-10T11:37:52.000Z 1578.95499904 2019-09-10T11:37:55.000Z 1578.05499904 2019-09-10T11:37:58.000Z 1576.8854578486 2019-09-10T11:38:26.000Z 1576.4870514741 2019-09-10T11:38:30.000Z 1576.1882466932 2019-09-10T11:38:33.000Z 1575.977911004 2019-09-10T11:38:35.000Z 1575.5763045783 2019-09-10T11:38:37.000Z 1575.1746981526 2019-09-10T11:38:39.000Z 1574.7730917269 2019-09-10T11:38:41.000Z 1574.1706820884 2019-09-10T11:38:44.000Z 1573 2019-09-10T11:39:32.000Z 1573 2019-09-10T11:39:40.000Z 1572.96999936 2019-09-10T11:39:45.000Z 1572.36999936 2019-09-10T11:39:48.000Z 1571.76999936 2019-09-10T11:39:51.000Z 1570.78499968 2019-09-10T11:39:57.000Z 1570.48499968 2019-09-10T11:40:00.000Z 1570.28499968 2019-09-10T11:40:02.000Z 1570.08499968 2019-09-10T11:40:04.000Z 1569.8888886141 2019-09-10T11:40:06.000Z 1569.6956519588 2019-09-10T11:40:08.000Z 1569.5024153036 2019-09-10T11:40:10.000Z 1569.0193236655 2019-09-10T11:40:15.000Z 1568.1295333901 2019-09-10T11:40:18.000Z 1567.1968905938 2019-09-10T11:40:21.000Z 1566.5751287296 2019-09-10T11:40:23.000Z 1565.65499904 2019-09-10T11:40:26.000Z 1565.05499904 2019-09-10T11:40:28.000Z 1564.45499904 2019-09-10T11:40:30.000Z 1563.55499904 2019-09-10T11:40:33.000Z 1562.6573973681 2019-09-10T11:40:36.000Z 1562.0615683618 2019-09-10T11:40:38.000Z 1561.4657393555 2019-09-10T11:40:40.000Z 1560.571995846 2019-09-10T11:40:43.000Z 1560 2019-09-10T11:40:45.000Z 1560 2019-09-10T11:40:47.000Z 1560 2019-09-10T11:40:50.000Z 1560 2019-09-10T11:41:33.000Z 1560 2019-09-10T11:41:36.000Z 1560 2019-09-10T11:41:41.000Z 1560 2019-09-10T11:41:49.000Z 1560 2019-09-10T11:42:07.000Z 1560 2019-09-10T11:42:10.000Z 1560 2019-09-10T11:42:13.000Z 1559.9849708922 2019-09-10T11:42:15.000Z 1559.3837681018 2019-09-10T11:42:17.000Z 1558.4819639163 2019-09-10T11:42:20.000Z 1557.8807611259 2019-09-10T11:42:22.000Z 1557.2795583356 2019-09-10T11:42:24.000Z 1556.5689820078 2019-09-10T11:42:26.000Z 1555.7633433104 2019-09-10T11:42:28.000Z 1554.9577046129 2019-09-10T11:42:30.000Z 1553.7492465667 2019-09-10T11:42:33.000Z 1552.5435456675 2019-09-10T11:42:36.000Z 1551.7427440971 2019-09-10T11:42:38.000Z 1550.9419425268 2019-09-10T11:42:40.000Z 1549.7407401713 2019-09-10T11:42:43.000Z 1548.8853436856 2019-09-10T11:42:46.000Z 1548.6859419546 2019-09-10T11:42:48.000Z 1548.4865402236 2019-09-10T11:42:50.000Z 1548.2871384926 2019-09-10T11:42:52.000Z 1547.9398194391 2019-09-10T11:42:55.000Z 1546.4353054155 2019-09-10T11:42:58.000Z 1544.930791392 2019-09-10T11:43:01.000Z 1543.4262773685 2019-09-10T11:43:04.000Z 1542.5849414672 2019-09-10T11:43:07.000Z 1542.005790888 2019-09-10T11:43:10.000Z 1541.4266403089 2019-09-10T11:43:13.000Z 1541.0405399228 2019-09-10T11:43:15.000Z 1540.6402004775 2019-09-10T11:43:17.000Z 1540.2381905566 2019-09-10T11:43:19.000Z 1539.8361806356 2019-09-10T11:43:21.000Z 1539.4341707146 2019-09-10T11:43:23.000Z 1539 2019-09-10T11:43:33.000Z 1538.76999936 2019-09-10T11:43:36.000Z 1538.16999936 2019-09-10T11:43:39.000Z 1537.56999936 2019-09-10T11:43:42.000Z 1537.16999936 2019-09-10T11:43:44.000Z 1536.6650478198 2019-09-10T11:43:46.000Z 1536.0825239099 2019-09-10T11:43:48.000Z 1535.5 2019-09-10T11:43:50.000Z 1534.9174760901 2019-09-10T11:43:52.000Z 1534.3349521802 2019-09-10T11:43:54.000Z 1533.6494856244 2019-09-10T11:43:56.000Z 1532.8247428122 2019-09-10T11:43:58.000Z 1532 2019-09-10T11:44:00.000Z 1531.1752571878 2019-09-10T11:44:02.000Z 1530.3505143756 2019-09-10T11:44:04.000Z 1529.8852292949 2019-09-10T11:44:06.000Z 1529.5858282885 2019-09-10T11:44:09.000Z 1529.2864272821 2019-09-10T11:44:12.000Z 1528.9869742602 2019-09-10T11:44:15.000Z 1528.686372865 2019-09-10T11:44:18.000Z 1528.4859719349 2019-09-10T11:44:20.000Z 1528.2855710048 2019-09-10T11:44:22.000Z 1528.0851700747 2019-09-10T11:44:24.000Z 1527.76999936 2019-09-10T11:44:26.000Z 1527.36999936 2019-09-10T11:44:28.000Z 1526.96999936 2019-09-10T11:44:30.000Z 1526.56999936 2019-09-10T11:44:32.000Z 1526.16999936 2019-09-10T11:44:34.000Z 1525.35499904 2019-09-10T11:44:37.000Z 1524.45499904 2019-09-10T11:44:40.000Z 1523.85499904 2019-09-10T11:44:42.000Z 1523.25499904 2019-09-10T11:44:44.000Z 1522.5734120635 2019-09-10T11:44:47.000Z 1522.1765866667 2019-09-10T11:44:49.000Z 1521.5813485714 2019-09-10T11:44:52.000Z 1521.1845231746 2019-09-10T11:44:54.000Z 1520.3739909677 2019-09-10T11:44:57.000Z 1519.4667329032 2019-09-10T11:45:00.000Z 1518.5594748387 2019-09-10T11:45:03.000Z 1517.88499968 2019-09-10T11:45:06.000Z 1517.58499968 2019-09-10T11:45:09.000Z 1517.28499968 2019-09-10T11:45:12.000Z 1516.9702374603 2019-09-10T11:45:15.000Z 1516.5734120635 2019-09-10T11:45:17.000Z 1515.9781739683 2019-09-10T11:45:20.000Z 1515.382935873 2019-09-10T11:45:23.000Z 1514.9858864516 2019-09-10T11:45:25.000Z 1514.5826606452 2019-09-10T11:45:27.000Z 1513.9778219355 2019-09-10T11:45:30.000Z 1512.96999936 2019-09-10T11:45:35.000Z 1511.96999936 2019-09-10T11:45:40.000Z 1511.36999936 2019-09-10T11:45:43.000Z 1510.96999936 2019-09-10T11:45:45.000Z 1510.36999936 2019-09-10T11:45:48.000Z 1509.76999936 2019-09-10T11:45:51.000Z 1509.36999936 2019-09-10T11:45:53.000Z 1508.36999936 2019-09-10T11:45:58.000Z 1507.96999936 2019-09-10T11:46:00.000Z 1507.56999936 2019-09-10T11:46:02.000Z 1506.96999936 2019-09-10T11:46:05.000Z 1506.56999936 2019-09-10T11:46:07.000Z 1506.16999936 2019-09-10T11:46:09.000Z 1505.76999936 2019-09-10T11:46:11.000Z 1505.36999936 2019-09-10T11:46:13.000Z 1504.98499968 2019-09-10T11:46:15.000Z 1504.68499968 2019-09-10T11:46:18.000Z 1504.48499968 2019-09-10T11:46:20.000Z 1503.5 2019-09-10T11:46:30.000Z 1503.1116507267 2019-09-10T11:46:34.000Z 1503 2019-09-10T11:46:44.000Z 1502.68499968 2019-09-10T11:46:48.000Z 1502.48499968 2019-09-10T11:46:50.000Z 1502.28499968 2019-09-10T11:46:52.000Z 1502.08499968 2019-09-10T11:46:54.000Z 1501.4249984 2019-09-10T11:46:56.000Z 1500.4249984 2019-09-10T11:46:58.000Z 1499.4249984 2019-09-10T11:47:00.000Z 1498.4249984 2019-09-10T11:47:02.000Z 1497.4249984 2019-09-10T11:47:04.000Z 1496.88499968 2019-09-10T11:47:06.000Z 1496.68499968 2019-09-10T11:47:08.000Z 1496.48499968 2019-09-10T11:47:10.000Z 1496.28499968 2019-09-10T11:47:12.000Z 1496.08499968 2019-09-10T11:47:14.000Z 1495.76999936 2019-09-10T11:47:16.000Z 1495.36999936 2019-09-10T11:47:18.000Z 1494.96999936 2019-09-10T11:47:20.000Z 1494.56999936 2019-09-10T11:47:22.000Z 1494.16999936 2019-09-10T11:47:24.000Z 1493.76999936 2019-09-10T11:47:26.000Z 1493.36999936 2019-09-10T11:47:28.000Z 1492.76999936 2019-09-10T11:47:31.000Z 1492.16999936 2019-09-10T11:47:34.000Z 1491.6556878846 2019-09-10T11:47:36.000Z 1491.0568858718 2019-09-10T11:47:38.000Z 1490.4580838591 2019-09-10T11:47:40.000Z 1489.8592818464 2019-09-10T11:47:42.000Z 1488.9739485204 2019-09-10T11:47:45.000Z 1488.5731466601 2019-09-10T11:47:47.000Z 1488.1723447999 2019-09-10T11:47:49.000Z 1487.7715429397 2019-09-10T11:47:51.000Z 1487.3707410794 2019-09-10T11:47:53.000Z 1486.9404158283 2019-09-10T11:47:55.000Z 1486.1459771532 2019-09-10T11:47:57.000Z 1485.3515384782 2019-09-10T11:47:59.000Z 1484.5570998031 2019-09-10T11:48:01.000Z 1483.7626611281 2019-09-10T11:48:03.000Z 1482.9919436026 2019-09-10T11:48:05.000Z 1482.6898287017 2019-09-10T11:48:08.000Z 1481.885912381 2019-09-10T11:48:16.000Z 1481.3898806349 2019-09-10T11:48:21.000Z 1481 2019-09-10T11:48:28.000Z 1481 2019-09-10T11:48:30.000Z 1481 2019-09-10T11:48:33.000Z 1480.988955502 2019-09-10T11:48:35.000Z 1480.7881522892 2019-09-10T11:48:37.000Z 1480.5873490763 2019-09-10T11:48:39.000Z 1480.286144257 2019-09-10T11:48:42.000Z 1478.36999936 2019-09-10T11:48:53.000Z 1476.36999936 2019-09-10T11:49:03.000Z 1475.35499904 2019-09-10T11:49:07.000Z 1474.45499904 2019-09-10T11:49:10.000Z 1473.85499904 2019-09-10T11:49:12.000Z 1473.25499904 2019-09-10T11:49:14.000Z 1472.35499904 2019-09-10T11:49:17.000Z 1471.45499904 2019-09-10T11:49:20.000Z 1470.55499904 2019-09-10T11:49:23.000Z 1469.76999936 2019-09-10T11:49:26.000Z 1469.16999936 2019-09-10T11:49:29.000Z 1468.56999936 2019-09-10T11:49:32.000Z 1468.16999936 2019-09-10T11:49:34.000Z 1467.7766985465 2019-09-10T11:49:36.000Z 1467.3883492733 2019-09-10T11:49:38.000Z 1467 2019-09-10T11:49:40.000Z 1466.6116507267 2019-09-10T11:49:42.000Z 1466.0291268169 2019-09-10T11:49:45.000Z 1464.5183299509 2019-09-10T11:49:50.000Z 1463.2963332277 2019-09-10T11:49:54.000Z 1462.6900695462 2019-09-10T11:49:56.000Z 1461.787362291 2019-09-10T11:49:59.000Z 1461.1855574542 2019-09-10T11:50:01.000Z 1460.5837526175 2019-09-10T11:50:03.000Z 1460 2019-09-10T11:50:05.000Z 1460 2019-09-10T11:50:10.000Z 1460 2019-09-10T11:50:13.000Z 1459.9850146797 2019-09-10T11:50:15.000Z 1459.5854146633 2019-09-10T11:50:19.000Z 1459.3856146551 2019-09-10T11:50:21.000Z 1459.185814647 2019-09-10T11:50:23.000Z 1458.9860841263 2019-09-10T11:50:25.000Z 1458.7872768428 2019-09-10T11:50:27.000Z 1458.4890659175 2019-09-10T11:50:30.000Z 1458.1908549922 2019-09-10T11:50:33.000Z 1457.6737159069 2019-09-10T11:50:36.000Z 1456.767371204 2019-09-10T11:50:39.000Z 1456.163141402 2019-09-10T11:50:41.000Z 1455.2567966991 2019-09-10T11:50:44.000Z 1454.56999936 2019-09-10T11:50:47.000Z 1453.96999936 2019-09-10T11:50:50.000Z 1453.36999936 2019-09-10T11:50:53.000Z 1452.65499904 2019-09-10T11:50:56.000Z 1452.05499904 2019-09-10T11:50:58.000Z 1451.45499904 2019-09-10T11:51:00.000Z 1450.55499904 2019-09-10T11:51:03.000Z 1450 2019-09-10T11:51:10.000Z 1450 2019-09-10T11:51:25.000Z 1449.7180294964 2019-09-10T11:51:28.000Z 1449.5083857499 2019-09-10T11:51:30.000Z 1449.2987420034 2019-09-10T11:51:32.000Z 1449.0890982568 2019-09-10T11:51:34.000Z 1448.35499904 2019-09-10T11:51:37.000Z 1447.75499904 2019-09-10T11:51:39.000Z 1447.15499904 2019-09-10T11:51:41.000Z 1446.55499904 2019-09-10T11:51:43.000Z 1445.96999936 2019-09-10T11:51:45.000Z 1445.56999936 2019-09-10T11:51:47.000Z 1445.16999936 2019-09-10T11:51:49.000Z 1444.76999936 2019-09-10T11:51:51.000Z 1444.36999936 2019-09-10T11:51:53.000Z 1443.96999936 2019-09-10T11:51:55.000Z 1443.56999936 2019-09-10T11:51:57.000Z 1443.16999936 2019-09-10T11:51:59.000Z 1442.56999936 2019-09-10T11:52:02.000Z 1441.9703550988 2019-09-10T11:52:05.000Z 1441.3774697233 2019-09-10T11:52:08.000Z 1440.7845843478 2019-09-10T11:52:11.000Z 1439.6933195142 2019-09-10T11:52:18.000Z 1439.3896757895 2019-09-10T11:52:21.000Z 1439.1872466397 2019-09-10T11:52:23.000Z 1438.95499904 2019-09-10T11:52:25.000Z 1438.35499904 2019-09-10T11:52:27.000Z 1437.45499904 2019-09-10T11:52:30.000Z 1436.55499904 2019-09-10T11:52:33.000Z 1435.95499904 2019-09-10T11:52:35.000Z 1435.05499904 2019-09-10T11:52:38.000Z 1434.45499904 2019-09-10T11:52:40.000Z 1433.85499904 2019-09-10T11:52:42.000Z 1433.25499904 2019-09-10T11:52:44.000Z 1432.7766985465 2019-09-10T11:52:46.000Z 1432.3883492733 2019-09-10T11:52:48.000Z 1432 2019-09-10T11:52:50.000Z 1431.6116507267 2019-09-10T11:52:52.000Z 1431.2233014535 2019-09-10T11:52:54.000Z 1430.7395311985 2019-09-10T11:52:56.000Z 1430.1266611231 2019-09-10T11:52:58.000Z 1429.5137910476 2019-09-10T11:53:00.000Z 1428.9009209721 2019-09-10T11:53:02.000Z 1427.9939461495 2019-09-10T11:53:05.000Z 1427.7921296069 2019-09-10T11:53:07.000Z 1427.489404793 2019-09-10T11:53:10.000Z 1427.186679979 2019-09-10T11:53:13.000Z 1426.9703550988 2019-09-10T11:53:15.000Z 1426.5750981818 2019-09-10T11:53:17.000Z 1426.1798412648 2019-09-10T11:53:19.000Z 1425.7845843478 2019-09-10T11:53:21.000Z 1425.1916989723 2019-09-10T11:53:24.000Z 1424.59399936 2019-09-10T11:53:27.000Z 1423.39399936 2019-09-10T11:53:33.000Z 1422.7945340891 2019-09-10T11:53:37.000Z 1422 2019-09-10T11:53:45.000Z 1422.91500032 2019-09-10T11:54:04.000Z 1423 2019-09-10T11:54:09.000Z 1422.88499968 2019-09-10T11:54:16.000Z 1421.0310378177 2019-09-10T11:56:05.000Z 1423 2019-09-10T11:56:48.000Z 1422.58499968 2019-09-10T11:57:59.000Z 1423 2019-09-10T12:00:42.000Z 1423 2019-09-10T12:00:44.000Z 1423 2019-09-10T12:00:47.000Z 1423.1065321229 2019-09-10T12:00:56.000Z 1423.6090451705 2019-09-10T12:01:01.000Z 1423.9890869841 2019-09-10T12:01:05.000Z 1423.4930552381 2019-09-10T12:01:10.000Z 1423.1954361905 2019-09-10T12:01:13.000Z 1422.895748664 2019-09-10T12:01:16.000Z 1422.5921049393 2019-09-10T12:01:19.000Z 1422.2884612146 2019-09-10T12:01:22.000Z 1421.48499968 2019-09-10T12:01:30.000Z 1420.6890420341 2019-09-10T12:01:38.000Z 1420.2941751768 2019-09-10T12:01:42.000Z 1419.0861192021 2019-09-10T12:01:54.000Z 1418.3562868782 2019-09-10T12:01:57.000Z 1417.1586828527 2019-09-10T12:02:01.000Z 1416.2604798336 2019-09-10T12:02:04.000Z 1415.7891090941 2019-09-10T12:02:07.000Z 1415.5910891666 2019-09-10T12:02:09.000Z 1415.1950493117 2019-09-10T12:02:13.000Z 1414.6015696639 2019-09-10T12:02:17.000Z 1414.0127572875 2019-09-10T12:02:20.000Z 1413.423944911 2019-09-10T12:02:23.000Z 1413.0314033267 2019-09-10T12:02:25.000Z 1412.6241063537 2019-09-10T12:02:27.000Z 1412.2155263034 2019-09-10T12:02:29.000Z 1411.6026562279 2019-09-10T12:02:32.000Z 1411.1940761776 2019-09-10T12:02:34.000Z 1410.7878792972 2019-09-10T12:02:36.000Z 1410.1818182994 2019-09-10T12:02:39.000Z 1409.7777776341 2019-09-10T12:02:41.000Z 1409.3737369689 2019-09-10T12:02:43.000Z 1408.9851187302 2019-09-10T12:02:45.000Z 1408.7867060318 2019-09-10T12:02:47.000Z 1408.5882933333 2019-09-10T12:02:49.000Z 1408.3898806349 2019-09-10T12:02:51.000Z 1408.1914679365 2019-09-10T12:02:53.000Z 1407.6764103226 2019-09-10T12:02:56.000Z 1406.4667329032 2019-09-10T12:03:00.000Z 1405.5594748387 2019-09-10T12:03:03.000Z 1404.76999936 2019-09-10T12:03:06.000Z 1404.16999936 2019-09-10T12:03:09.000Z 1403.56999936 2019-09-10T12:03:12.000Z 1402.98499968 2019-09-10T12:03:15.000Z 1402.68499968 2019-09-10T12:03:18.000Z 1402.38499968 2019-09-10T12:03:21.000Z 1402.08499968 2019-09-10T12:03:24.000Z 1401.5712856403 2019-09-10T12:03:27.000Z 1401.1724821783 2019-09-10T12:03:29.000Z 1400.7736787163 2019-09-10T12:03:31.000Z 1400.3748752543 2019-09-10T12:03:33.000Z 1399.9759277756 2019-09-10T12:03:35.000Z 1399.574724036 2019-09-10T12:03:37.000Z 1399.1735202964 2019-09-10T12:03:39.000Z 1398.571714687 2019-09-10T12:03:42.000Z 1397.8856856393 2019-09-10T12:03:46.000Z 1397.2892645476 2019-09-10T12:03:52.000Z 1396.7897386171 2019-09-10T12:03:57.000Z 1396 2019-09-10T12:04:11.000Z 1395.48499968 2019-09-10T12:05:10.000Z 1395.21500032 2019-09-10T12:05:17.000Z 1396.88499968 2019-09-10T12:06:46.000Z 1395.63000064 2019-09-10T12:07:08.000Z 1397 2019-09-10T12:08:24.000Z 1396.5062318677 2019-09-10T12:08:30.000Z 1396.0268456293 2019-09-10T12:08:35.000Z 1396 2019-09-10T12:08:37.000Z 1396 2019-09-10T12:08:40.000Z 1396 2019-09-10T12:08:43.000Z 1395.9134422246 2019-09-10T12:08:46.000Z 1395.6079430439 2019-09-10T12:08:49.000Z 1395.4042769234 2019-09-10T12:08:51.000Z 1395.0987777426 2019-09-10T12:08:54.000Z 1394.5829946559 2019-09-10T12:08:56.000Z 1393.7732780567 2019-09-10T12:08:58.000Z 1392.9635614575 2019-09-10T12:09:00.000Z 1392.1538448583 2019-09-10T12:09:02.000Z 1391.3441282591 2019-09-10T12:09:04.000Z 1390.88499968 2019-09-10T12:09:06.000Z 1390.48499968 2019-09-10T12:09:10.000Z 1390.18499968 2019-09-10T12:09:13.000Z 1389.97084485 2019-09-10T12:09:15.000Z 1389.5821178098 2019-09-10T12:09:17.000Z 1389.1933907696 2019-09-10T12:09:19.000Z 1388.8046637293 2019-09-10T12:09:21.000Z 1388.4159366891 2019-09-10T12:09:23.000Z 1388.0272096489 2019-09-10T12:09:25.000Z 1387.809034376 2019-09-10T12:09:27.000Z 1387.6036957019 2019-09-10T12:09:29.000Z 1387.3983570278 2019-09-10T12:09:31.000Z 1386.9879638878 2019-09-10T12:09:35.000Z 1386.787362018 2019-09-10T12:09:37.000Z 1386.5867601482 2019-09-10T12:09:39.000Z 1386.3861582784 2019-09-10T12:09:41.000Z 1386.0852554737 2019-09-10T12:09:44.000Z 1385.76999936 2019-09-10T12:09:46.000Z 1385.36999936 2019-09-10T12:09:48.000Z 1384.96999936 2019-09-10T12:09:50.000Z 1384.56999936 2019-09-10T12:09:52.000Z 1384.16999936 2019-09-10T12:09:54.000Z 1383.88499968 2019-09-10T12:09:56.000Z 1383.68499968 2019-09-10T12:09:58.000Z 1383.48499968 2019-09-10T12:10:00.000Z 1383.28499968 2019-09-10T12:10:02.000Z 1383.08499968 2019-09-10T12:10:04.000Z 1383 2019-09-10T12:10:07.000Z 1383 2019-09-10T12:10:09.000Z 1383 2019-09-10T12:10:11.000Z 1383 2019-09-10T12:10:13.000Z 1382.9979722502 2019-09-10T12:10:15.000Z 1382.3894525855 2019-09-10T12:10:18.000Z 1381.7809329207 2019-09-10T12:10:21.000Z 1381.3752531442 2019-09-10T12:10:23.000Z 1380.98499968 2019-09-10T12:10:25.000Z 1380.78499968 2019-09-10T12:10:27.000Z 1380.58499968 2019-09-10T12:10:29.000Z 1380.38499968 2019-09-10T12:10:31.000Z 1380.18499968 2019-09-10T12:10:33.000Z 1379.96999936 2019-09-10T12:10:35.000Z 1379.56999936 2019-09-10T12:10:37.000Z 1379.16999936 2019-09-10T12:10:39.000Z 1378.76999936 2019-09-10T12:10:41.000Z 1378.36999936 2019-09-10T12:10:43.000Z 1377.9700592606 2019-09-10T12:10:45.000Z 1377.5708579188 2019-09-10T12:10:47.000Z 1377.171656577 2019-09-10T12:10:49.000Z 1376.5728545642 2019-09-10T12:10:52.000Z 1376.1736532224 2019-09-10T12:10:54.000Z 1375.6603213854 2019-09-10T12:10:56.000Z 1374.7585171999 2019-09-10T12:10:59.000Z 1374.1573144095 2019-09-10T12:11:01.000Z 1373.255510224 2019-09-10T12:11:04.000Z 1372.88499968 2019-09-10T12:11:06.000Z 1372.68499968 2019-09-10T12:11:08.000Z 1372.48499968 2019-09-10T12:11:10.000Z 1372.18499968 2019-09-10T12:11:13.000Z 1371.88499968 2019-09-10T12:11:16.000Z 1371.68499968 2019-09-10T12:11:18.000Z 1371.48499968 2019-09-10T12:11:20.000Z 1371.28499968 2019-09-10T12:11:22.000Z 1371.08499968 2019-09-10T12:11:24.000Z 1370.7709156972 2019-09-10T12:11:26.000Z 1370.3725093227 2019-09-10T12:11:28.000Z 1369.774899761 2019-09-10T12:11:31.000Z 1369.3764933864 2019-09-10T12:11:33.000Z 1368.98899968 2019-09-10T12:11:35.000Z 1368.78899968 2019-09-10T12:11:37.000Z 1368.58899968 2019-09-10T12:11:39.000Z 1368.28899968 2019-09-10T12:11:42.000Z 1368.08899968 2019-09-10T12:11:44.000Z 1367.7836252422 2019-09-10T12:11:46.000Z 1367.1988302853 2019-09-10T12:11:49.000Z 1366.6140353285 2019-09-10T12:11:52.000Z 1366.2241720239 2019-09-10T12:11:54.000Z 1365.7395311985 2019-09-10T12:11:56.000Z 1365.1266611231 2019-09-10T12:11:58.000Z 1364.5137910476 2019-09-10T12:12:00.000Z 1363.9009209721 2019-09-10T12:12:02.000Z 1363.2880508967 2019-09-10T12:12:04.000Z 1362.8930378782 2019-09-10T12:12:06.000Z 1362.5903130643 2019-09-10T12:12:09.000Z 1362.3884965217 2019-09-10T12:12:11.000Z 1362.0857717077 2019-09-10T12:12:14.000Z 1362 2019-09-10T12:12:22.000Z 1362 2019-09-10T12:12:24.000Z 1361.6783559578 2019-09-10T12:12:26.000Z 1361.0771539385 2019-09-10T12:12:28.000Z 1360.4759519192 2019-09-10T12:12:30.000Z 1359.8747499 2019-09-10T12:12:32.000Z 1359.2735478807 2019-09-10T12:12:34.000Z 1358.6710269109 2019-09-10T12:12:36.000Z 1357.7655937324 2019-09-10T12:12:39.000Z 1357.1619716133 2019-09-10T12:12:41.000Z 1356.5583494943 2019-09-10T12:12:43.000Z 1355.9550440391 2019-09-10T12:12:45.000Z 1355.3556440146 2019-09-10T12:12:47.000Z 1354.75624399 2019-09-10T12:12:49.000Z 1353.8571439532 2019-09-10T12:12:52.000Z 1353.2577439286 2019-09-10T12:12:54.000Z 1352.6576592506 2019-09-10T12:12:56.000Z 1352.0570580728 2019-09-10T12:12:58.000Z 1351.4564568951 2019-09-10T12:13:00.000Z 1350.8558557173 2019-09-10T12:13:02.000Z 1350.2552545396 2019-09-10T12:13:04.000Z 1349.88499968 2019-09-10T12:13:06.000Z 1349.68499968 2019-09-10T12:13:08.000Z 1349.48499968 2019-09-10T12:13:10.000Z 1349.28499968 2019-09-10T12:13:12.000Z 1349.08499968 2019-09-10T12:13:14.000Z 1348.65499904 2019-09-10T12:13:16.000Z 1348.05499904 2019-09-10T12:13:18.000Z 1347.45499904 2019-09-10T12:13:20.000Z 1346.85499904 2019-09-10T12:13:22.000Z 1346.25499904 2019-09-10T12:13:24.000Z 1345.7715982454 2019-09-10T12:13:26.000Z 1345.1757692391 2019-09-10T12:13:29.000Z 1344.5799402328 2019-09-10T12:13:32.000Z 1344 2019-09-10T12:13:35.000Z 1344 2019-09-10T12:13:37.000Z 1344 2019-09-10T12:13:39.000Z 1344 2019-09-10T12:13:41.000Z 1344 2019-09-10T12:13:44.000Z 1343.8896350774 2019-09-10T12:13:46.000Z 1343.6976966156 2019-09-10T12:13:48.000Z 1343.5057581538 2019-09-10T12:13:50.000Z 1343.3138196921 2019-09-10T12:13:52.000Z 1343.0259119994 2019-09-10T12:13:55.000Z 1342.4746973279 2019-09-10T12:13:57.000Z 1341.8674098785 2019-09-10T12:13:59.000Z 1341.2601224291 2019-09-10T12:14:01.000Z 1340.6528349798 2019-09-10T12:14:03.000Z 1340.0455475304 2019-09-10T12:14:05.000Z 1340 2019-09-10T12:14:07.000Z 1340 2019-09-10T12:14:10.000Z 1340 2019-09-10T12:14:12.000Z 1340 2019-09-10T12:14:14.000Z 1339.88499968 2019-09-10T12:14:16.000Z 1339.58499968 2019-09-10T12:14:19.000Z 1339.28499968 2019-09-10T12:14:22.000Z 1339.08499968 2019-09-10T12:14:24.000Z 1338.88499968 2019-09-10T12:14:26.000Z 1338.18499968 2019-09-10T12:14:33.000Z 1337.98499968 2019-09-10T12:14:35.000Z 1337.78499968 2019-09-10T12:14:37.000Z 1337.58499968 2019-09-10T12:14:39.000Z 1337.38499968 2019-09-10T12:14:41.000Z 1337.18499968 2019-09-10T12:14:43.000Z 1336.98499968 2019-09-10T12:14:45.000Z 1336.68499968 2019-09-10T12:14:48.000Z 1336.48499968 2019-09-10T12:14:50.000Z 1336.28499968 2019-09-10T12:14:52.000Z 1336.08499968 2019-09-10T12:14:54.000Z 1335.6650478198 2019-09-10T12:14:56.000Z 1335.0825239099 2019-09-10T12:14:58.000Z 1334.5 2019-09-10T12:15:00.000Z 1333.9174760901 2019-09-10T12:15:02.000Z 1333.3349521802 2019-09-10T12:15:04.000Z 1332.8092785546 2019-09-10T12:15:07.000Z 1332.6030928515 2019-09-10T12:15:09.000Z 1332.3969071485 2019-09-10T12:15:11.000Z 1332.1907214454 2019-09-10T12:15:13.000Z 1331.96999936 2019-09-10T12:15:15.000Z 1331.36999936 2019-09-10T12:15:18.000Z 1330.96999936 2019-09-10T12:15:20.000Z 1330.56999936 2019-09-10T12:15:22.000Z 1330.16999936 2019-09-10T12:15:24.000Z 1329.7864942883 2019-09-10T12:15:27.000Z 1329.5878846195 2019-09-10T12:15:29.000Z 1329.3892749508 2019-09-10T12:15:31.000Z 1328.9919436026 2019-09-10T12:15:35.000Z 1328.7905336686 2019-09-10T12:15:37.000Z 1328.2870088337 2019-09-10T12:15:42.000Z 1327.78499968 2019-09-10T12:15:47.000Z 1327.58499968 2019-09-10T12:15:49.000Z 1327.38499968 2019-09-10T12:15:51.000Z 1327.18499968 2019-09-10T12:15:53.000Z 1326.76999936 2019-09-10T12:15:56.000Z 1326.36999936 2019-09-10T12:15:58.000Z 1325.96999936 2019-09-10T12:16:00.000Z 1325.56999936 2019-09-10T12:16:02.000Z 1325.16999936 2019-09-10T12:16:04.000Z 1325 2019-09-10T12:16:06.000Z 1325 2019-09-10T12:16:08.000Z 1325 2019-09-10T12:16:10.000Z 1325 2019-09-10T12:16:12.000Z 1325 2019-09-10T12:16:14.000Z 1324.5750981818 2019-09-10T12:16:17.000Z 1323.9822128063 2019-09-10T12:16:20.000Z 1323.5869558893 2019-09-10T12:16:22.000Z 1323.1916989723 2019-09-10T12:16:24.000Z 1322.7945340891 2019-09-10T12:16:27.000Z 1322.5921049393 2019-09-10T12:16:29.000Z 1322.3896757895 2019-09-10T12:16:31.000Z 1322.1872466397 2019-09-10T12:16:33.000Z 1321.98499968 2019-09-10T12:16:35.000Z 1321.78499968 2019-09-10T12:16:37.000Z 1321.58499968 2019-09-10T12:16:39.000Z 1321.28499968 2019-09-10T12:16:42.000Z 1321.08499968 2019-09-10T12:16:44.000Z 1320.8854578486 2019-09-10T12:16:46.000Z 1320.6862546613 2019-09-10T12:16:48.000Z 1320.4870514741 2019-09-10T12:16:50.000Z 1320.2878482869 2019-09-10T12:16:52.000Z 1320.0886450996 2019-09-10T12:16:54.000Z 1319.966866506 2019-09-10T12:16:55.000Z 1319.3644568675 2019-09-10T12:16:57.000Z 1318.4608424096 2019-09-10T12:17:00.000Z 1317.8584327711 2019-09-10T12:17:02.000Z 1317.2560231325 2019-09-10T12:17:04.000Z 1316.7873390188 2019-09-10T12:17:07.000Z 1316.5895151448 2019-09-10T12:17:09.000Z 1316.2927793336 2019-09-10T12:17:12.000Z 1316.0949554596 2019-09-10T12:17:14.000Z 1315.896 2019-09-10T12:17:16.000Z 1315.696 2019-09-10T12:17:18.000Z 1315.496 2019-09-10T12:17:20.000Z 1315.296 2019-09-10T12:17:22.000Z 1315.196 2019-09-10T12:17:23.000Z 1315.096 2019-09-10T12:17:24.000Z 1314.789686484 2019-09-10T12:17:26.000Z 1314.3852374148 2019-09-10T12:17:28.000Z 1313.9807883456 2019-09-10T12:17:30.000Z 1313.7785638111 2019-09-10T12:17:31.000Z 1313.3741147419 2019-09-10T12:17:33.000Z 1312.98499968 2019-09-10T12:17:35.000Z 1312.78499968 2019-09-10T12:17:37.000Z 1312.58499968 2019-09-10T12:17:39.000Z 1312.38499968 2019-09-10T12:17:41.000Z 1312.18499968 2019-09-10T12:17:43.000Z 1311.98499968 2019-09-10T12:17:45.000Z 1311.68499968 2019-09-10T12:17:48.000Z 1311.48499968 2019-09-10T12:17:50.000Z 1311.28499968 2019-09-10T12:17:52.000Z 1310.9551336534 2019-09-10T12:17:55.000Z 1310.3569284604 2019-09-10T12:17:57.000Z 1309.7587232674 2019-09-10T12:17:59.000Z 1309.1605180744 2019-09-10T12:18:01.000Z 1308.5623128814 2019-09-10T12:18:03.000Z 1308 2019-09-10T12:18:05.000Z 1308 2019-09-10T12:18:07.000Z 1308 2019-09-10T12:18:09.000Z 1308 2019-09-10T12:18:11.000Z 1308 2019-09-10T12:18:13.000Z 1308 2019-09-10T12:18:15.000Z 1307.6212901933 2019-09-10T12:18:17.000Z 1307.2118734778 2019-09-10T12:18:19.000Z 1306.8024567623 2019-09-10T12:18:21.000Z 1306.3930400469 2019-09-10T12:18:23.000Z 1305.8912386357 2019-09-10T12:18:26.000Z 1305.6898287017 2019-09-10T12:18:28.000Z 1305.4884187677 2019-09-10T12:18:30.000Z 1305.2870088337 2019-09-10T12:18:32.000Z 1305.0855988997 2019-09-10T12:18:34.000Z 1305 2019-09-10T12:18:36.000Z 1305 2019-09-10T12:18:38.000Z 1305 2019-09-10T12:18:40.000Z 1305 2019-09-10T12:18:42.000Z 1305 2019-09-10T12:18:44.000Z 1304.7727266403 2019-09-10T12:18:46.000Z 1304.3774697233 2019-09-10T12:18:48.000Z 1303.9822128063 2019-09-10T12:18:50.000Z 1303.5869558893 2019-09-10T12:18:52.000Z 1303.3893274308 2019-09-10T12:18:53.000Z 1302.9939933553 2019-09-10T12:18:55.000Z 1302.5935930831 2019-09-10T12:18:57.000Z 1302.193192811 2019-09-10T12:18:59.000Z 1301.7927925389 2019-09-10T12:19:01.000Z 1301.3923922667 2019-09-10T12:19:03.000Z 1301 2019-09-10T12:19:05.000Z 1301 2019-09-10T12:19:07.000Z 1301 2019-09-10T12:19:09.000Z 1301 2019-09-10T12:19:11.000Z 1301 2019-09-10T12:19:13.000Z 1300.7824772713 2019-09-10T12:19:16.000Z 1300.3796574033 2019-09-10T12:19:18.000Z 1299.9768375353 2019-09-10T12:19:20.000Z 1299.3726077334 2019-09-10T12:19:23.000Z 1298.56999936 2019-09-10T12:19:27.000Z 1298.16999936 2019-09-10T12:19:29.000Z 1297.76999936 2019-09-10T12:19:31.000Z 1297.36999936 2019-09-10T12:19:33.000Z 1296.9703257859 2019-09-10T12:19:35.000Z 1296.5746780377 2019-09-10T12:19:37.000Z 1296.1790302895 2019-09-10T12:19:39.000Z 1295.7833825414 2019-09-10T12:19:41.000Z 1295.3877347932 2019-09-10T12:19:43.000Z 1294.6886225556 2019-09-10T12:19:46.000Z 1294.0898197779 2019-09-10T12:19:48.000Z 1293.4910170002 2019-09-10T12:19:50.000Z 1292.8922142226 2019-09-10T12:19:52.000Z 1292.2934114449 2019-09-10T12:19:54.000Z 1291.6899677601 2019-09-10T12:19:56.000Z 1291.0820652216 2019-09-10T12:19:58.000Z 1290.1702114139 2019-09-10T12:20:01.000Z 1289.2583576062 2019-09-10T12:20:04.000Z 1288.570429343 2019-09-10T12:20:07.000Z 1287.9710293185 2019-09-10T12:20:10.000Z 1287.3716292939 2019-09-10T12:20:13.000Z 1286.9719732263 2019-09-10T12:20:15.000Z 1286.5715724412 2019-09-10T12:20:17.000Z 1286.171171656 2019-09-10T12:20:19.000Z 1285.3703700856 2019-09-10T12:20:23.000Z 1284.9553561905 2019-09-10T12:20:25.000Z 1284.3601180952 2019-09-10T12:20:27.000Z 1283.1696419048 2019-09-10T12:20:31.000Z 1282.5744038095 2019-09-10T12:20:33.000Z 1281.9858864516 2019-09-10T12:20:35.000Z 1281.5826606452 2019-09-10T12:20:37.000Z 1281.1794348387 2019-09-10T12:20:39.000Z 1280.7762090323 2019-09-10T12:20:41.000Z 1280.1713703226 2019-09-10T12:20:44.000Z 1279.6590899605 2019-09-10T12:20:46.000Z 1279.066204585 2019-09-10T12:20:48.000Z 1278.4733192095 2019-09-10T12:20:50.000Z 1277.5839911462 2019-09-10T12:20:53.000Z 1276.9939264777 2019-09-10T12:20:55.000Z 1276.5890681781 2019-09-10T12:20:57.000Z 1276.1842098785 2019-09-10T12:20:59.000Z 1275.7793515789 2019-09-10T12:21:01.000Z 1275.3744932793 2019-09-10T12:21:03.000Z 1274.9851482074 2019-09-10T12:21:05.000Z 1274.7871285309 2019-09-10T12:21:07.000Z 1274.5891088544 2019-09-10T12:21:09.000Z 1274.3910891779 2019-09-10T12:21:11.000Z 1274.1930695014 2019-09-10T12:21:13.000Z 1273.9902063045 2019-09-10T12:21:15.000Z 1273.4025469626 2019-09-10T12:21:18.000Z 1273.010774068 2019-09-10T12:21:20.000Z 1272.6190011734 2019-09-10T12:21:22.000Z 1272.2272282789 2019-09-10T12:21:24.000Z 1271.7431191823 2019-09-10T12:21:26.000Z 1271.1314981876 2019-09-10T12:21:28.000Z 1270.519877193 2019-09-10T12:21:30.000Z 1269.9082561984 2019-09-10T12:21:32.000Z 1269.2966352038 2019-09-10T12:21:34.000Z 1268.7914973279 2019-09-10T12:21:36.000Z 1268.3866390283 2019-09-10T12:21:38.000Z 1267.9817807287 2019-09-10T12:21:40.000Z 1267.5769224292 2019-09-10T12:21:42.000Z 1267.1720641296 2019-09-10T12:21:44.000Z 1266.88499968 2019-09-10T12:21:46.000Z 1266.68499968 2019-09-10T12:21:48.000Z 1266.48499968 2019-09-10T12:21:50.000Z 1266.28499968 2019-09-10T12:21:52.000Z 1266.08499968 2019-09-10T12:21:54.000Z 1265.8862509559 2019-09-10T12:21:56.000Z 1265.6884270818 2019-09-10T12:21:58.000Z 1265.3916912707 2019-09-10T12:22:01.000Z 1265.1938673966 2019-09-10T12:22:03.000Z 1264.9960784314 2019-09-10T12:22:05.000Z 1264.8 2019-09-10T12:22:07.000Z 1264.6039215686 2019-09-10T12:22:09.000Z 1264.4078431373 2019-09-10T12:22:11.000Z 1264.2117647059 2019-09-10T12:22:13.000Z 1264.0156862745 2019-09-10T12:22:15.000Z 1263.6202269128 2019-09-10T12:22:17.000Z 1263.2074300788 2019-09-10T12:22:19.000Z 1262.7946332449 2019-09-10T12:22:21.000Z 1262.3818364109 2019-09-10T12:22:23.000Z 1261.98499968 2019-09-10T12:22:25.000Z 1261.78499968 2019-09-10T12:22:27.000Z 1261.58499968 2019-09-10T12:22:29.000Z 1261.28499968 2019-09-10T12:22:32.000Z 1259.58499968 2019-09-10T12:23:39.000Z 1259.38499968 2019-09-10T12:23:41.000Z 1259.18499968 2019-09-10T12:23:43.000Z 1259 2019-09-10T12:23:45.000Z 1259 2019-09-10T12:23:47.000Z 1259 2019-09-10T12:23:49.000Z 1259 2019-09-10T12:23:51.000Z 1259 2019-09-10T12:23:53.000Z 1258.96999936 2019-09-10T12:23:55.000Z 1258.56999936 2019-09-10T12:23:57.000Z 1258.16999936 2019-09-10T12:23:59.000Z 1257.76999936 2019-09-10T12:24:01.000Z 1257.36999936 2019-09-10T12:24:03.000Z 1257 2019-09-10T12:24:05.000Z 1257 2019-09-10T12:24:07.000Z 1257 2019-09-10T12:24:09.000Z 1257 2019-09-10T12:24:11.000Z 1257 2019-09-10T12:24:13.000Z 1256.9869742602 2019-09-10T12:24:15.000Z 1256.7865733301 2019-09-10T12:24:17.000Z 1256.5861724 2019-09-10T12:24:19.000Z 1256.3857714698 2019-09-10T12:24:21.000Z 1256.1853705397 2019-09-10T12:24:23.000Z 1255.9854365916 2019-09-10T12:24:25.000Z 1255.7912619549 2019-09-10T12:24:27.000Z 1254.2938142969 2019-09-10T12:24:42.000Z 1254 2019-09-10T12:24:48.000Z 1254 2019-09-10T12:24:51.000Z 1253.88499968 2019-09-10T12:24:56.000Z 1253.68499968 2019-09-10T12:24:58.000Z 1253.48499968 2019-09-10T12:25:00.000Z 1252.58499968 2019-09-10T12:25:09.000Z 1252.38499968 2019-09-10T12:25:11.000Z 1252.08499968 2019-09-10T12:25:14.000Z 1251 2019-09-10T12:26:06.000Z 1251 2019-09-10T12:26:08.000Z 1251 2019-09-10T12:26:10.000Z 1251 2019-09-10T12:26:21.000Z 1251 2019-09-10T12:26:23.000Z 1251 2019-09-10T12:26:25.000Z 1251 2019-09-10T12:26:27.000Z 1251 2019-09-10T12:26:29.000Z 1251 2019-09-10T12:26:31.000Z 1251 2019-09-10T12:26:33.000Z 1250.98499968 2019-09-10T12:26:35.000Z 1250.78499968 2019-09-10T12:26:37.000Z 1250.58499968 2019-09-10T12:26:39.000Z 1250.38499968 2019-09-10T12:26:41.000Z 1250.18499968 2019-09-10T12:26:43.000Z 1250 2019-09-10T12:26:45.000Z 1250 2019-09-10T12:26:47.000Z 1247 2019-09-10T12:28:21.000Z