Trans Aubrac 2022 derniere partie 743.5 2000-01-01T21:52:33.000Z 742.5 2000-01-01T21:52:43.000Z 742.6 2000-01-01T21:52:53.000Z 739 2000-01-01T21:53:03.000Z 741.3 2000-01-01T21:53:13.000Z 741.1 2000-01-01T21:53:23.000Z 741.3 2000-01-01T21:53:33.000Z 740 2000-01-01T21:53:43.000Z 736 2000-01-01T21:53:53.000Z 736.1 2000-01-01T21:54:03.000Z 735.4 2000-01-01T21:54:13.000Z 730 2000-01-01T21:54:23.000Z 732.8 2000-01-01T21:54:33.000Z 731.7 2000-01-01T21:54:43.000Z 731 2000-01-01T21:54:53.000Z 729 2000-01-01T21:55:03.000Z 729 2000-01-01T21:55:13.000Z 721 2000-01-01T21:55:23.000Z 721.4 2000-01-01T21:55:33.000Z 718.6 2000-01-01T21:55:43.000Z 716 2000-01-01T21:55:53.000Z 706 2000-01-01T21:56:03.000Z 710.1 2000-01-01T21:56:13.000Z 707.9 2000-01-01T21:56:23.000Z 704 2000-01-01T21:56:33.000Z 704.7 2000-01-01T21:56:43.000Z 704.2 2000-01-01T21:56:53.000Z 704.3 2000-01-01T21:57:03.000Z 700 2000-01-01T21:57:13.000Z 702.6 2000-01-01T21:57:23.000Z 700.7 2000-01-01T21:57:33.000Z 697 2000-01-01T21:57:43.000Z 694.3 2000-01-01T21:57:53.000Z 693.8 2000-01-01T21:58:03.000Z 689 2000-01-01T21:58:13.000Z 691.2 2000-01-01T21:58:23.000Z 690 2000-01-01T21:58:33.000Z 689.4 2000-01-01T21:58:43.000Z 686 2000-01-01T21:58:53.000Z 686.5 2000-01-01T21:59:03.000Z 682 2000-01-01T21:59:13.000Z 681.8 2000-01-01T21:59:23.000Z 676 2000-01-01T21:59:33.000Z 676.4 2000-01-01T21:59:43.000Z 672 2000-01-01T21:59:53.000Z 672.7 2000-01-01T22:00:03.000Z 672.9 2000-01-01T22:00:13.000Z 672 2000-01-01T22:00:23.000Z 669 2000-01-01T22:00:33.000Z 670.1 2000-01-01T22:00:43.000Z 668 2000-01-01T22:00:53.000Z 669.2 2000-01-01T22:01:03.000Z 668 2000-01-01T22:01:13.000Z 669 2000-01-01T22:01:23.000Z 669.3 2000-01-01T22:01:33.000Z 668.9 2000-01-01T22:01:43.000Z 669.2 2000-01-01T22:01:53.000Z 669.6 2000-01-01T22:02:03.000Z 668 2000-01-01T22:02:13.000Z 668 2000-01-01T22:02:23.000Z 667 2000-01-01T22:02:33.000Z 668 2000-01-01T22:02:43.000Z 668.4 2000-01-01T22:02:53.000Z 669.1 2000-01-01T22:03:03.000Z 669.5 2000-01-01T22:03:13.000Z 669 2000-01-01T22:03:23.000Z 670.3 2000-01-01T22:03:33.000Z 670.4 2000-01-01T22:03:43.000Z 669 2000-01-01T22:03:53.000Z 671.1 2000-01-01T22:04:03.000Z 671.5 2000-01-01T22:04:13.000Z 672 2000-01-01T22:04:23.000Z 675.5 2000-01-01T22:04:33.000Z 676.2 2000-01-01T22:04:43.000Z 676.1 2000-01-01T22:04:53.000Z 675 2000-01-01T22:05:03.000Z 678.1 2000-01-01T22:05:13.000Z 678.5 2000-01-01T22:05:23.000Z 679.5 2000-01-01T22:05:33.000Z 677 2000-01-01T22:05:43.000Z 681 2000-01-01T22:05:53.000Z 686.1 2000-01-01T22:06:03.000Z 685 2000-01-01T22:06:13.000Z 688.6 2000-01-01T22:06:23.000Z 688.7 2000-01-01T22:06:33.000Z 687 2000-01-01T22:06:43.000Z 691.4 2000-01-01T22:06:53.000Z 691.8 2000-01-01T22:07:03.000Z 694 2000-01-01T22:07:13.000Z 696 2000-01-01T22:07:23.000Z 695.8 2000-01-01T22:07:33.000Z 696.1 2000-01-01T22:07:43.000Z 697.4 2000-01-01T22:07:53.000Z 698.7 2000-01-01T22:08:03.000Z 700 2000-01-01T22:08:13.000Z 699.5 2000-01-01T22:08:23.000Z 700.3 2000-01-01T22:08:33.000Z 700.6 2000-01-01T22:08:43.000Z 702.6 2000-01-01T22:08:53.000Z 706 2000-01-01T22:09:03.000Z 701.3 2000-01-01T22:09:13.000Z 706 2000-01-01T22:09:23.000Z 704.1 2000-01-01T22:09:33.000Z 703.7 2000-01-01T22:09:43.000Z 706 2000-01-01T22:09:53.000Z 706.8 2000-01-01T22:10:03.000Z 713 2000-01-01T22:10:13.000Z 712.8 2000-01-01T22:10:23.000Z 717 2000-01-01T22:10:33.000Z 713.4 2000-01-01T22:10:43.000Z 712.7 2000-01-01T22:10:53.000Z 717 2000-01-01T22:11:03.000Z 718 2000-01-01T22:11:13.000Z 717.2 2000-01-01T22:11:23.000Z 720 2000-01-01T22:11:33.000Z 721.3 2000-01-01T22:11:43.000Z 726 2000-01-01T22:11:53.000Z 725.3 2000-01-01T22:12:03.000Z 727 2000-01-01T22:12:13.000Z 727.2 2000-01-01T22:12:23.000Z 727.4 2000-01-01T22:12:33.000Z 727 2000-01-01T22:12:43.000Z 726.3 2000-01-01T22:12:53.000Z 726.8 2000-01-01T22:13:03.000Z 727.8 2000-01-01T22:13:13.000Z 728.3 2000-01-01T22:13:23.000Z 731 2000-01-01T22:13:33.000Z 736 2000-01-01T22:13:43.000Z 736.9 2000-01-01T22:13:53.000Z 738.4 2000-01-01T22:14:03.000Z 739.1 2000-01-01T22:14:13.000Z 743 2000-01-01T22:14:23.000Z 740.2 2000-01-01T22:14:33.000Z 740.6 2000-01-01T22:14:43.000Z 746 2000-01-01T22:14:53.000Z 749.3 2000-01-01T22:15:03.000Z 749.8 2000-01-01T22:15:13.000Z 750.4 2000-01-01T22:15:23.000Z 751.1 2000-01-01T22:15:33.000Z 752 2000-01-01T22:15:43.000Z 755 2000-01-01T22:15:53.000Z 754.5 2000-01-01T22:16:03.000Z 755.6 2000-01-01T22:16:13.000Z 756 2000-01-01T22:16:23.000Z 755.9 2000-01-01T22:16:33.000Z 757.5 2000-01-01T22:16:43.000Z 758.1 2000-01-01T22:16:53.000Z 762 2000-01-01T22:17:03.000Z 761.5 2000-01-01T22:17:13.000Z 765.8 2000-01-01T22:17:23.000Z 766.9 2000-01-01T22:17:33.000Z 770 2000-01-01T22:17:43.000Z 775 2000-01-01T22:17:53.000Z 775.4 2000-01-01T22:18:03.000Z 777.7 2000-01-01T22:18:13.000Z 780 2000-01-01T22:18:23.000Z 780.5 2000-01-01T22:18:33.000Z 782.9 2000-01-01T22:18:43.000Z 786 2000-01-01T22:18:53.000Z 792 2000-01-01T22:19:03.000Z 792 2000-01-01T22:19:13.000Z 792 2000-01-01T22:19:23.000Z 791.7 2000-01-01T22:19:33.000Z 792 2000-01-01T22:19:43.000Z 791 2000-01-01T22:19:53.000Z 791.1 2000-01-01T22:20:03.000Z 790 2000-01-01T22:20:13.000Z 789 2000-01-01T22:20:23.000Z 786 2000-01-01T22:20:33.000Z 786.1 2000-01-01T22:20:43.000Z 784 2000-01-01T22:20:53.000Z 784.7 2000-01-01T22:21:03.000Z 784 2000-01-01T22:21:13.000Z 783.6 2000-01-01T22:21:23.000Z 783 2000-01-01T22:21:33.000Z 782.6 2000-01-01T22:21:43.000Z 783 2000-01-01T22:21:53.000Z 782 2000-01-01T22:22:03.000Z 781.5 2000-01-01T22:22:13.000Z 782 2000-01-01T22:22:23.000Z 781.7 2000-01-01T22:22:33.000Z 782 2000-01-01T22:22:43.000Z 782 2000-01-01T22:22:53.000Z 784.5 2000-01-01T22:23:03.000Z 782 2000-01-01T22:23:13.000Z 781.9 2000-01-01T22:23:23.000Z 780 2000-01-01T22:23:33.000Z 778.7 2000-01-01T22:23:43.000Z 777 2000-01-01T22:23:53.000Z 773 2000-01-01T22:24:03.000Z 772.3 2000-01-01T22:24:13.000Z 770 2000-01-01T22:24:23.000Z 769.6 2000-01-01T22:24:33.000Z 769.2 2000-01-01T22:24:43.000Z 771 2000-01-01T22:24:53.000Z 771 2000-01-01T22:25:03.000Z 772.9 2000-01-01T22:25:13.000Z 771 2000-01-01T22:25:23.000Z 771 2000-01-01T22:25:33.000Z 771.3 2000-01-01T22:25:43.000Z 769.9 2000-01-01T22:25:53.000Z 764 2000-01-01T22:26:03.000Z 762.9 2000-01-01T22:26:13.000Z 759 2000-01-01T22:26:23.000Z 757 2000-01-01T22:26:33.000Z 754 2000-01-01T22:26:43.000Z 751.4 2000-01-01T22:26:53.000Z 751 2000-01-01T22:27:03.000Z 751 2000-01-01T22:27:13.000Z 750.3 2000-01-01T22:27:23.000Z 748 2000-01-01T22:27:33.000Z 749.9 2000-01-01T22:27:43.000Z 748 2000-01-01T22:27:53.000Z 748 2000-01-01T22:28:03.000Z 750.2 2000-01-01T22:28:13.000Z 748 2000-01-01T22:28:23.000Z 748.7 2000-01-01T22:28:33.000Z 745 2000-01-01T22:28:43.000Z 746.2 2000-01-01T22:28:53.000Z 740 2000-01-01T22:29:03.000Z 739.7 2000-01-01T22:29:13.000Z 735.4 2000-01-01T22:29:23.000Z 729 2000-01-01T22:29:33.000Z 730.2 2000-01-01T22:29:43.000Z 725.4 2000-01-01T22:29:53.000Z 719 2000-01-01T22:30:03.000Z 717.7 2000-01-01T22:30:13.000Z 716.2 2000-01-01T22:30:23.000Z 713 2000-01-01T22:30:33.000Z 713.2 2000-01-01T22:30:43.000Z 712.6 2000-01-01T22:30:53.000Z 710.1 2000-01-01T22:31:03.000Z 708.3 2000-01-01T22:31:13.000Z 699 2000-01-01T22:31:23.000Z 697.3 2000-01-01T22:31:33.000Z 694 2000-01-01T22:31:43.000Z 693.4 2000-01-01T22:31:53.000Z 691.1 2000-01-01T22:32:03.000Z 687 2000-01-01T22:32:13.000Z 684.6 2000-01-01T22:32:23.000Z 683.4 2000-01-01T22:32:33.000Z 681 2000-01-01T22:32:43.000Z 679 2000-01-01T22:32:53.000Z 678.2 2000-01-01T22:33:03.000Z 676 2000-01-01T22:33:13.000Z 675 2000-01-01T22:33:23.000Z 675.1 2000-01-01T22:33:33.000Z 675 2000-01-01T22:33:43.000Z 674 2000-01-01T22:33:53.000Z 671.5 2000-01-01T22:34:03.000Z 671 2000-01-01T22:34:13.000Z 670 2000-01-01T22:34:23.000Z 666.7 2000-01-01T22:34:33.000Z 669 2000-01-01T22:34:43.000Z 666.8 2000-01-01T22:34:53.000Z 669 2000-01-01T22:35:03.000Z 668.4 2000-01-01T22:35:13.000Z 670 2000-01-01T22:35:23.000Z 671 2000-01-01T22:35:33.000Z 670.5 2000-01-01T22:35:43.000Z 671 2000-01-01T22:35:53.000Z 667.3 2000-01-01T22:36:03.000Z 667 2000-01-01T22:36:13.000Z 664.3 2000-01-01T22:36:23.000Z 662.4 2000-01-01T22:36:33.000Z 662 2000-01-01T22:36:43.000Z 660.8 2000-01-01T22:36:53.000Z 661 2000-01-01T22:37:03.000Z 658.5 2000-01-01T22:37:13.000Z 661 2000-01-01T22:37:23.000Z 661 2000-01-01T22:37:33.000Z 660.2 2000-01-01T22:37:43.000Z 662 2000-01-01T22:37:53.000Z 663 2000-01-01T22:38:03.000Z 664 2000-01-01T22:38:13.000Z 664.6 2000-01-01T22:38:23.000Z 664 2000-01-01T22:38:33.000Z 661.3 2000-01-01T22:38:43.000Z 662 2000-01-01T22:38:53.000Z 660.5 2000-01-01T22:39:03.000Z 659 2000-01-01T22:39:13.000Z 657.8 2000-01-01T22:39:23.000Z 657 2000-01-01T22:39:33.000Z 657 2000-01-01T22:39:43.000Z 656.9 2000-01-01T22:39:53.000Z 657 2000-01-01T22:40:03.000Z 655 2000-01-01T22:40:13.000Z 653 2000-01-01T22:40:23.000Z 652.3 2000-01-01T22:40:33.000Z 652 2000-01-01T22:40:43.000Z 650 2000-01-01T22:40:53.000Z 649.8 2000-01-01T22:41:03.000Z 647 2000-01-01T22:41:13.000Z 646 2000-01-01T22:41:23.000Z 642 2000-01-01T22:41:33.000Z 637 2000-01-01T22:41:43.000Z 636.7 2000-01-01T22:41:53.000Z 634.1 2000-01-01T22:42:03.000Z 631 2000-01-01T22:42:13.000Z 633.9 2000-01-01T22:42:23.000Z 629 2000-01-01T22:42:33.000Z 629 2000-01-01T22:42:43.000Z 628 2000-01-01T22:42:53.000Z 625.8 2000-01-01T22:43:03.000Z 615 2000-01-01T22:43:13.000Z 615.9 2000-01-01T22:43:23.000Z 611 2000-01-01T22:43:33.000Z 610.5 2000-01-01T22:43:43.000Z 608 2000-01-01T22:43:53.000Z 608.9 2000-01-01T22:44:03.000Z 603 2000-01-01T22:44:13.000Z 601.7 2000-01-01T22:44:23.000Z 598 2000-01-01T22:44:33.000Z 599.2 2000-01-01T22:44:43.000Z 595.9 2000-01-01T22:44:53.000Z 592 2000-01-01T22:45:03.000Z 595.5 2000-01-01T22:45:13.000Z 595.3 2000-01-01T22:45:23.000Z 590 2000-01-01T22:45:33.000Z 590.2 2000-01-01T22:45:43.000Z 585 2000-01-01T22:45:53.000Z 586.5 2000-01-01T22:46:03.000Z 579 2000-01-01T22:46:13.000Z 576.8 2000-01-01T22:46:23.000Z 576.1 2000-01-01T22:46:33.000Z 572 2000-01-01T22:46:43.000Z 572 2000-01-01T22:46:53.000Z 571.8 2000-01-01T22:47:03.000Z 572 2000-01-01T22:47:13.000Z 570.2 2000-01-01T22:47:23.000Z 567 2000-01-01T22:47:33.000Z 566.5 2000-01-01T22:47:43.000Z 563 2000-01-01T22:47:53.000Z 562.4 2000-01-01T22:48:03.000Z 560.1 2000-01-01T22:48:13.000Z 556.2 2000-01-01T22:48:23.000Z 558 2000-01-01T22:48:33.000Z 553.3 2000-01-01T22:48:43.000Z 552.9 2000-01-01T22:48:53.000Z 551.8 2000-01-01T22:49:03.000Z 550.3 2000-01-01T22:49:13.000Z 544 2000-01-01T22:49:23.000Z 543 2000-01-01T22:49:33.000Z 542.5 2000-01-01T22:49:43.000Z 541.3 2000-01-01T22:49:53.000Z 540.4 2000-01-01T22:50:03.000Z 536 2000-01-01T22:50:13.000Z 532 2000-01-01T22:50:23.000Z 527 2000-01-01T22:50:33.000Z 529.6 2000-01-01T22:50:43.000Z 526 2000-01-01T22:50:53.000Z 526.3 2000-01-01T22:51:03.000Z 524.3 2000-01-01T22:51:13.000Z 521.9 2000-01-01T22:51:23.000Z 519.3 2000-01-01T22:51:33.000Z 513 2000-01-01T22:51:43.000Z 512.1 2000-01-01T22:51:53.000Z 510.6 2000-01-01T22:52:03.000Z 503 2000-01-01T22:52:13.000Z 504.3 2000-01-01T22:52:23.000Z 503.6 2000-01-01T22:52:33.000Z 501 2000-01-01T22:52:43.000Z 499.2 2000-01-01T22:52:53.000Z 498.2 2000-01-01T22:53:03.000Z 494 2000-01-01T22:53:13.000Z 494.1 2000-01-01T22:53:23.000Z 489 2000-01-01T22:53:33.000Z 491.5 2000-01-01T22:53:43.000Z 489 2000-01-01T22:53:53.000Z 491 2000-01-01T22:54:03.000Z 489.6 2000-01-01T22:54:13.000Z 489.5 2000-01-01T22:54:23.000Z 489.7 2000-01-01T22:54:33.000Z 489.7 2000-01-01T22:54:43.000Z 486 2000-01-01T22:54:53.000Z 489.6 2000-01-01T22:55:03.000Z 485 2000-01-01T22:55:13.000Z 486.3 2000-01-01T22:55:23.000Z 483 2000-01-01T22:55:33.000Z 486 2000-01-01T22:55:43.000Z 481 2000-01-01T22:55:53.000Z 479 2000-01-01T22:56:03.000Z 483.9 2000-01-01T22:56:13.000Z 483.3 2000-01-01T22:56:23.000Z 479 2000-01-01T22:56:33.000Z 480.2 2000-01-01T22:56:43.000Z 477 2000-01-01T22:56:53.000Z 480.6 2000-01-01T22:57:03.000Z 477 2000-01-01T22:57:13.000Z 477.9 2000-01-01T22:57:23.000Z 475 2000-01-01T22:57:33.000Z 477.6 2000-01-01T22:57:43.000Z 475 2000-01-01T22:57:53.000Z 475 2000-01-01T22:58:03.000Z 475 2000-01-01T22:58:13.000Z 475 2000-01-01T22:58:23.000Z 472.7 2000-01-01T22:58:33.000Z 472.8 2000-01-01T22:58:43.000Z 475 2000-01-01T22:58:53.000Z 472.9 2000-01-01T22:59:03.000Z 476 2000-01-01T22:59:13.000Z 478 2000-01-01T22:59:23.000Z 477.6 2000-01-01T22:59:33.000Z 478 2000-01-01T22:59:43.000Z 474.6 2000-01-01T22:59:53.000Z 476 2000-01-01T23:00:03.000Z 474.7 2000-01-01T23:00:13.000Z 474 2000-01-01T23:00:23.000Z 473 2000-01-01T23:00:33.000Z 472 2000-01-01T23:00:43.000Z 468.2 2000-01-01T23:00:53.000Z 466 2000-01-01T23:01:03.000Z 462.9 2000-01-01T23:01:13.000Z 460.5 2000-01-01T23:01:23.000Z 462 2000-01-01T23:01:33.000Z 462 2000-01-01T23:01:43.000Z 462.1 2000-01-01T23:01:53.000Z 462 2000-01-01T23:02:03.000Z 460.9 2000-01-01T23:02:13.000Z 462.2 2000-01-01T23:02:23.000Z 462 2000-01-01T23:02:33.000Z 463.7 2000-01-01T23:02:43.000Z 460 2000-01-01T23:02:53.000Z 460 2000-01-01T23:03:03.000Z 463.7 2000-01-01T23:03:13.000Z 460 2000-01-01T23:03:23.000Z 460 2000-01-01T23:03:33.000Z 461.1 2000-01-01T23:03:43.000Z 457 2000-01-01T23:03:53.000Z 455.6 2000-01-01T23:04:03.000Z 455 2000-01-01T23:04:13.000Z 457.1 2000-01-01T23:04:23.000Z 455 2000-01-01T23:04:33.000Z 455.5 2000-01-01T23:04:43.000Z 452 2000-01-01T23:04:53.000Z 453.1 2000-01-01T23:05:03.000Z 450 2000-01-01T23:05:13.000Z 450.3 2000-01-01T23:05:23.000Z 444 2000-01-01T23:05:33.000Z 447.6 2000-01-01T23:05:43.000Z 444 2000-01-01T23:05:53.000Z 445.9 2000-01-01T23:06:03.000Z 445.1 2000-01-01T23:06:13.000Z 441 2000-01-01T23:06:23.000Z 442.7 2000-01-01T23:06:33.000Z 444 2000-01-01T23:06:43.000Z 444.6 2000-01-01T23:06:53.000Z 444.6 2000-01-01T23:07:03.000Z 442 2000-01-01T23:07:13.000Z 444.3 2000-01-01T23:07:23.000Z 444 2000-01-01T23:07:33.000Z 444 2000-01-01T23:07:43.000Z 445.6 2000-01-01T23:07:53.000Z 446.1 2000-01-01T23:08:03.000Z 444 2000-01-01T23:08:13.000Z 444.4 2000-01-01T23:08:23.000Z 439 2000-01-01T23:08:33.000Z 442.2 2000-01-01T23:08:43.000Z 437 2000-01-01T23:08:53.000Z 438.6 2000-01-01T23:09:03.000Z 433 2000-01-01T23:09:13.000Z 434.6 2000-01-01T23:09:23.000Z 433 2000-01-01T23:09:33.000Z 434.8 2000-01-01T23:09:43.000Z 430 2000-01-01T23:09:53.000Z 433.1 2000-01-01T23:10:03.000Z 428 2000-01-01T23:10:13.000Z 429.8 2000-01-01T23:10:23.000Z 426 2000-01-01T23:10:33.000Z 426 2000-01-01T23:10:43.000Z 426.4 2000-01-01T23:10:53.000Z 426.3 2000-01-01T23:11:03.000Z 426.6 2000-01-01T23:11:13.000Z 424 2000-01-01T23:11:23.000Z 427.1 2000-01-01T23:11:33.000Z 425.7 2000-01-01T23:11:43.000Z 424 2000-01-01T23:11:53.000Z 425.7 2000-01-01T23:12:03.000Z 426.3 2000-01-01T23:12:13.000Z 424 2000-01-01T23:12:23.000Z 425.6 2000-01-01T23:12:33.000Z 423 2000-01-01T23:12:43.000Z 423.7 2000-01-01T23:12:53.000Z 423.4 2000-01-01T23:13:03.000Z 422 2000-01-01T23:13:13.000Z 421.8 2000-01-01T23:13:23.000Z 420.8 2000-01-01T23:13:33.000Z 420 2000-01-01T23:13:43.000Z 419 2000-01-01T23:13:53.000Z 420 2000-01-01T23:14:03.000Z 419 2000-01-01T23:14:13.000Z 420 2000-01-01T23:14:23.000Z 419 2000-01-01T23:14:33.000Z 419.7 2000-01-01T23:14:43.000Z 419 2000-01-01T23:14:53.000Z 419 2000-01-01T23:15:03.000Z 420.1 2000-01-01T23:15:13.000Z 419 2000-01-01T23:15:23.000Z 419 2000-01-01T23:15:33.000Z 420.6 2000-01-01T23:15:43.000Z 419 2000-01-01T23:15:53.000Z 420.1 2000-01-01T23:16:03.000Z 419 2000-01-01T23:16:13.000Z 418 2000-01-01T23:16:23.000Z 419 2000-01-01T23:16:33.000Z 419.5 2000-01-01T23:16:43.000Z 419 2000-01-01T23:16:53.000Z 419.5 2000-01-01T23:17:03.000Z 419 2000-01-01T23:17:13.000Z 419.1 2000-01-01T23:17:23.000Z 419 2000-01-01T23:17:33.000Z 419 2000-01-01T23:17:43.000Z 419.2 2000-01-01T23:17:53.000Z 419 2000-01-01T23:18:03.000Z 419 2000-01-01T23:18:13.000Z 419.2 2000-01-01T23:18:23.000Z 418 2000-01-01T23:18:33.000Z 418.5 2000-01-01T23:18:43.000Z 418 2000-01-01T23:18:53.000Z 418.6 2000-01-01T23:19:03.000Z 418 2000-01-01T23:19:13.000Z 418 2000-01-01T23:19:23.000Z 418 2000-01-01T23:19:33.000Z 418 2000-01-01T23:19:43.000Z 418 2000-01-01T23:19:53.000Z 418 2000-01-01T23:20:03.000Z 418.7 2000-01-01T23:20:13.000Z 419 2000-01-01T23:20:23.000Z 420 2000-01-01T23:20:33.000Z 419.7 2000-01-01T23:20:43.000Z 420 2000-01-01T23:20:53.000Z 421 2000-01-01T23:21:03.000Z 421 2000-01-01T23:21:13.000Z 421.8 2000-01-01T23:21:23.000Z 421 2000-01-01T23:21:33.000Z 422.9 2000-01-01T23:21:43.000Z 423 2000-01-01T23:21:53.000Z 427 2000-01-01T23:22:03.000Z 429 2000-01-01T23:22:13.000Z 430.8 2000-01-01T23:22:23.000Z 430 2000-01-01T23:22:33.000Z 430.9 2000-01-01T23:22:43.000Z 430 2000-01-01T23:22:53.000Z 430 2000-01-01T23:23:03.000Z 430 2000-01-01T23:23:13.000Z 431.7 2000-01-01T23:23:23.000Z 432 2000-01-01T23:23:33.000Z 432.1 2000-01-01T23:23:43.000Z 433 2000-01-01T23:23:53.000Z 434.1 2000-01-01T23:24:03.000Z 434 2000-01-01T23:24:13.000Z