Etape 3 2024 Aventure.gpx 0000FF 4 2435.4 2024-11-25T14:00:00.000Z 2435.5 2024-11-25T14:00:04.654Z 2435.6 2024-11-25T14:00:10.767Z 2435.3 2024-11-25T14:00:16.721Z 2435.1 2024-11-25T14:00:20.675Z 2434.6 2024-11-25T14:00:25.024Z 2434.3 2024-11-25T14:00:28.343Z 2433.8 2024-11-25T14:00:33.233Z 2433.6 2024-11-25T14:00:37.292Z 2433.2 2024-11-25T14:00:40.363Z 2432.9 2024-11-25T14:00:44.529Z 2432.4 2024-11-25T14:00:54.188Z 2431.8 2024-11-25T14:01:03.781Z 2432.2 2024-11-25T14:01:09.547Z 2432.5 2024-11-25T14:01:14.507Z 2435.9 2024-11-25T14:01:30.848Z 2437.1 2024-11-25T14:01:37.538Z 2439.6 2024-11-25T14:01:53.687Z 2442.4 2024-11-25T14:02:11.006Z 2442.8 2024-11-25T14:02:12.765Z 2444.8 2024-11-25T14:02:25.396Z 2446.4 2024-11-25T14:02:48.321Z 2445.8 2024-11-25T14:03:09.612Z 2444.5 2024-11-25T14:03:26.288Z 2444.6 2024-11-25T14:03:29.336Z 2445.3 2024-11-25T14:03:45.456Z 2447.6 2024-11-25T14:04:08.461Z 2449.1 2024-11-25T14:04:37.894Z 2449.5 2024-11-25T14:04:52.676Z 2450 2024-11-25T14:05:22.989Z 2450.2 2024-11-25T14:05:33.459Z 2450.9 2024-11-25T14:05:44.416Z 2452.7 2024-11-25T14:05:55.402Z 2454.9 2024-11-25T14:06:05.926Z 2455.3 2024-11-25T14:06:08.289Z 2456.7 2024-11-25T14:06:21.571Z 2456.5 2024-11-25T14:06:38.364Z 2456.5 2024-11-25T14:06:53.243Z 2457.5 2024-11-25T14:07:01.414Z 2458.7 2024-11-25T14:07:09.849Z 2460.2 2024-11-25T14:07:27.026Z 2462.3 2024-11-25T14:07:50.517Z 2462.5 2024-11-25T14:07:53.217Z 2463 2024-11-25T14:07:57.826Z 2463.2 2024-11-25T14:08:01.158Z 2463.9 2024-11-25T14:08:08.304Z 2464.5 2024-11-25T14:08:14.222Z 2464.7 2024-11-25T14:08:16.887Z 2465.3 2024-11-25T14:08:24.019Z 2465.8 2024-11-25T14:08:30.311Z 2466.9 2024-11-25T14:08:43.595Z 2467.2 2024-11-25T14:08:48.359Z 2468 2024-11-25T14:09:05.370Z 2468.1 2024-11-25T14:09:07.322Z 2468.9 2024-11-25T14:09:23.764Z 2469.2 2024-11-25T14:09:29.491Z 2469.8 2024-11-25T14:09:41.978Z 2470.6 2024-11-25T14:09:53.229Z 2472.3 2024-11-25T14:10:14.402Z 2473.4 2024-11-25T14:10:29.254Z 2474.1 2024-11-25T14:10:40.229Z 2475.5 2024-11-25T14:11:00.512Z 2475.7 2024-11-25T14:11:03.722Z 2475.9 2024-11-25T14:11:07.286Z 2476.2 2024-11-25T14:11:12.917Z 2476.6 2024-11-25T14:11:26.101Z 2476.8 2024-11-25T14:11:34.729Z 2477.4 2024-11-25T14:11:57.023Z 2477.8 2024-11-25T14:12:13.793Z 2478.4 2024-11-25T14:12:24.051Z 2479.7 2024-11-25T14:12:41.070Z 2480.3 2024-11-25T14:12:49.913Z 2481 2024-11-25T14:12:57.350Z 2481.7 2024-11-25T14:13:06.484Z 2482.4 2024-11-25T14:13:13.787Z 2483.2 2024-11-25T14:13:23.024Z 2483.8 2024-11-25T14:13:29.757Z 2484.8 2024-11-25T14:13:39.227Z 2485.7 2024-11-25T14:13:49.868Z 2487 2024-11-25T14:14:03.612Z 2488.2 2024-11-25T14:14:15.698Z 2489.7 2024-11-25T14:14:25.251Z 2491.6 2024-11-25T14:14:36.258Z 2492.7 2024-11-25T14:14:42.521Z 2493.7 2024-11-25T14:14:48.578Z 2494.7 2024-11-25T14:14:59.437Z 2495.8 2024-11-25T14:15:10.555Z 2496.5 2024-11-25T14:15:20.907Z 2497.2 2024-11-25T14:15:29.015Z 2497.6 2024-11-25T14:15:36.802Z 2498.3 2024-11-25T14:15:47.580Z 2498.2 2024-11-25T14:15:54.187Z 2497.7 2024-11-25T14:16:00.279Z 2497.3 2024-11-25T14:16:06.777Z 2497.2 2024-11-25T14:16:11.907Z 2497.4 2024-11-25T14:16:18.973Z 2498.2 2024-11-25T14:16:30.119Z 2499.4 2024-11-25T14:16:41.228Z 2500.5 2024-11-25T14:16:52.928Z 2502.2 2024-11-25T14:17:04.312Z 2504.2 2024-11-25T14:17:23.908Z 2506.1 2024-11-25T14:17:47.512Z 2508.5 2024-11-25T14:18:19.648Z 2510.6 2024-11-25T14:18:48.584Z 2511 2024-11-25T14:18:51.633Z 2511.8 2024-11-25T14:18:59.560Z 2512 2024-11-25T14:19:02.813Z 2515.2 2024-11-25T14:19:29.700Z 2516 2024-11-25T14:19:36.207Z 2516.5 2024-11-25T14:19:43.335Z 2518.1 2024-11-25T14:19:53.521Z 2519.9 2024-11-25T14:20:01.283Z 2520.3 2024-11-25T14:20:02.963Z 2521 2024-11-25T14:20:06.461Z 2522.2 2024-11-25T14:20:11.219Z 2524.1 2024-11-25T14:20:20.280Z 2528.1 2024-11-25T14:20:43.937Z 2528.6 2024-11-25T14:20:47.632Z 2531.3 2024-11-25T14:21:09.183Z 2532.6 2024-11-25T14:21:21.953Z 2533.5 2024-11-25T14:21:32.398Z 2533.8 2024-11-25T14:21:36.841Z 2535.8 2024-11-25T14:21:57.812Z 2537.7 2024-11-25T14:22:19.531Z 2538.3 2024-11-25T14:22:26.869Z 2539.1 2024-11-25T14:22:36.014Z 2539.9 2024-11-25T14:22:48.913Z 2540.6 2024-11-25T14:22:59.027Z 2541.8 2024-11-25T14:23:15.075Z 2542.8 2024-11-25T14:23:28.522Z 2543.6 2024-11-25T14:23:34.396Z 2545 2024-11-25T14:23:50.531Z 2546.5 2024-11-25T14:24:07.504Z 2547.7 2024-11-25T14:24:22.717Z 2548 2024-11-25T14:24:25.833Z 2548.4 2024-11-25T14:24:30.277Z 2548.5 2024-11-25T14:24:34.226Z 2549.5 2024-11-25T14:24:46.967Z 2550.1 2024-11-25T14:24:57.710Z 2551.2 2024-11-25T14:25:07.558Z 2553 2024-11-25T14:25:25.050Z 2553.8 2024-11-25T14:25:34.355Z 2556 2024-11-25T14:25:57.578Z 2556.8 2024-11-25T14:26:04.614Z 2556.9 2024-11-25T14:26:06.177Z 2557.3 2024-11-25T14:26:10.630Z 2559.8 2024-11-25T14:26:32.935Z 2561.3 2024-11-25T14:26:46.553Z 2561.5 2024-11-25T14:26:50.206Z 2561.8 2024-11-25T14:26:54.844Z 2562 2024-11-25T14:26:55.723Z 2562.3 2024-11-25T14:26:59.589Z 2562.9 2024-11-25T14:27:08.401Z 2564.4 2024-11-25T14:27:22.343Z 2566.6 2024-11-25T14:27:45.427Z 2568.2 2024-11-25T14:28:07.761Z 2568.7 2024-11-25T14:28:13.778Z 2569.9 2024-11-25T14:28:37.739Z 2570.4 2024-11-25T14:28:42.820Z 2573.3 2024-11-25T14:29:36.917Z 2574.8 2024-11-25T14:29:57.705Z 2575.1 2024-11-25T14:30:01.315Z 2575.9 2024-11-25T14:30:07.263Z 2576.4 2024-11-25T14:30:10.639Z 2577.3 2024-11-25T14:30:16.701Z 2578 2024-11-25T14:30:21.592Z 2578.2 2024-11-25T14:30:22.677Z 2578.3 2024-11-25T14:30:24.240Z 2579.2 2024-11-25T14:30:30.688Z 2580.3 2024-11-25T14:30:38.710Z 2580.9 2024-11-25T14:30:42.143Z 2581.3 2024-11-25T14:30:45.665Z 2581.6 2024-11-25T14:30:47.825Z 2582.1 2024-11-25T14:30:55.949Z 2582.6 2024-11-25T14:30:58.573Z 2582.9 2024-11-25T14:31:01.734Z 2582.9 2024-11-25T14:31:01.734Z 2583.9 2024-11-25T14:31:08.562Z 2584.5 2024-11-25T14:31:13.961Z 2585.4 2024-11-25T14:31:21.130Z 2585.9 2024-11-25T14:31:26.091Z 2586.5 2024-11-25T14:31:31.166Z 2586.5 2024-11-25T14:31:32.558Z 2586.8 2024-11-25T14:31:34.753Z 2586.8 2024-11-25T14:31:36.177Z 2587.3 2024-11-25T14:31:39.780Z 2587.5 2024-11-25T14:31:42.948Z 2587.8 2024-11-25T14:31:46.452Z 2587.9 2024-11-25T14:31:47.894Z 2588.5 2024-11-25T14:31:53.408Z 2589 2024-11-25T14:31:59.929Z 2589.9 2024-11-25T14:32:10.044Z 2590.2 2024-11-25T14:32:13.115Z 2590.5 2024-11-25T14:32:15.113Z 2591 2024-11-25T14:32:18.340Z 2592.9 2024-11-25T14:32:33.126Z 2593.2 2024-11-25T14:32:35.124Z 2593.9 2024-11-25T14:32:40.531Z 2596.3 2024-11-25T14:33:07.358Z 2596.6 2024-11-25T14:33:09.988Z 2596.6 2024-11-25T14:33:09.988Z 2597.6 2024-11-25T14:33:18.974Z 2598.2 2024-11-25T14:33:27.567Z 2599 2024-11-25T14:33:34.811Z 2599.5 2024-11-25T14:33:41.717Z 2600.1 2024-11-25T14:33:48.497Z 2600.5 2024-11-25T14:33:53.485Z 2601.3 2024-11-25T14:34:03.011Z 2602 2024-11-25T14:34:11.665Z 2602.3 2024-11-25T14:34:16.209Z 2602.4 2024-11-25T14:34:18.026Z 2603.6 2024-11-25T14:34:34.423Z 2604.5 2024-11-25T14:34:47.245Z 2604.9 2024-11-25T14:34:50.995Z 2605.2 2024-11-25T14:34:58.059Z 2605.4 2024-11-25T14:34:59.305Z 2605.9 2024-11-25T14:35:06.357Z 2606 2024-11-25T14:35:09.610Z 2606.2 2024-11-25T14:35:13.796Z 2607 2024-11-25T14:35:23.900Z 2608 2024-11-25T14:35:33.853Z 2609.8 2024-11-25T14:35:47.035Z 2610.3 2024-11-25T14:35:50.411Z 2611 2024-11-25T14:35:56.600Z 2612.8 2024-11-25T14:36:10.565Z 2615 2024-11-25T14:36:29.349Z 2617.2 2024-11-25T14:36:48.196Z 2618.4 2024-11-25T14:36:59.419Z 2620.2 2024-11-25T14:37:10.321Z 2621 2024-11-25T14:37:16.195Z 2621.2 2024-11-25T14:37:17.941Z 2622.1 2024-11-25T14:37:24.533Z 2622.9 2024-11-25T14:37:29.187Z 2624.1 2024-11-25T14:37:37.283Z 2625.2 2024-11-25T14:37:43.839Z 2627.1 2024-11-25T14:37:53.336Z 2627.3 2024-11-25T14:37:54.594Z 2629 2024-11-25T14:38:02.428Z 2630.1 2024-11-25T14:38:09.930Z 2631.1 2024-11-25T14:38:16.287Z 2631.8 2024-11-25T14:38:25.506Z 2631.9 2024-11-25T14:38:28.664Z 2631.3 2024-11-25T14:38:35.263Z 2630.4 2024-11-25T14:38:38.530Z 2631.4 2024-11-25T14:38:56.376Z 2631.2 2024-11-25T14:38:57.999Z 2631.3 2024-11-25T14:39:03.456Z 2632.1 2024-11-25T14:39:14.120Z 2632.4 2024-11-25T14:39:18.057Z 2632.5 2024-11-25T14:39:21.064Z 2632.6 2024-11-25T14:39:24.804Z 2633.3 2024-11-25T14:39:31.140Z 2633.4 2024-11-25T14:39:32.636Z 2634.7 2024-11-25T14:39:47.534Z 2635.8 2024-11-25T14:39:58.471Z 2636.2 2024-11-25T14:40:02.489Z 2636.6 2024-11-25T14:40:07.658Z 2636.8 2024-11-25T14:40:09.154Z 2637.5 2024-11-25T14:40:16.191Z 2638.9 2024-11-25T14:40:27.293Z 2639.4 2024-11-25T14:40:32.281Z 2640.1 2024-11-25T14:40:39.505Z 2641 2024-11-25T14:40:48.497Z 2642.1 2024-11-25T14:40:57.272Z 2643.2 2024-11-25T14:41:08.537Z 2645.5 2024-11-25T14:41:20.498Z 2646 2024-11-25T14:41:22.609Z 2647.3 2024-11-25T14:41:29.534Z 2647.8 2024-11-25T14:41:31.537Z 2649.3 2024-11-25T14:41:39.632Z 2650.6 2024-11-25T14:41:46.037Z 2651.9 2024-11-25T14:41:53.494Z 2653 2024-11-25T14:41:59.011Z 2653 2024-11-25T14:41:59.011Z 2654.8 2024-11-25T14:42:08.102Z 2655.9 2024-11-25T14:42:14.882Z 2656.4 2024-11-25T14:42:16.604Z 2657.5 2024-11-25T14:42:21.545Z 2659.3 2024-11-25T14:42:30.304Z 2659.6 2024-11-25T14:42:31.439Z 2660.3 2024-11-25T14:42:34.650Z 2661 2024-11-25T14:42:38.656Z 2661.4 2024-11-25T14:42:40.882Z 2662.3 2024-11-25T14:42:46.240Z 2662.6 2024-11-25T14:42:48.655Z 2663.7 2024-11-25T14:42:54.877Z 2665 2024-11-25T14:43:03.505Z 2665.4 2024-11-25T14:43:05.508Z 2665.6 2024-11-25T14:43:08.411Z 2666.2 2024-11-25T14:43:12.217Z 2667 2024-11-25T14:43:20.039Z 2667.3 2024-11-25T14:43:21.855Z 2668.1 2024-11-25T14:43:28.918Z 2669.7 2024-11-25T14:43:44.245Z 2671.1 2024-11-25T14:43:57.803Z 2671.5 2024-11-25T14:43:59.971Z 2672.3 2024-11-25T14:44:08.445Z 2673.3 2024-11-25T14:44:16.563Z 2674 2024-11-25T14:44:24.281Z 2674.8 2024-11-25T14:44:39.214Z 2675.1 2024-11-25T14:44:43.371Z 2675.2 2024-11-25T14:44:45.392Z 2674.8 2024-11-25T14:44:49.356Z 2674.1 2024-11-25T14:44:51.831Z 2675.3 2024-11-25T14:45:06.535Z 2676.1 2024-11-25T14:45:17.185Z 2676.8 2024-11-25T14:45:30.569Z 2677.6 2024-11-25T14:45:40.026Z 2678.3 2024-11-25T14:45:48.928Z 2678.5 2024-11-25T14:45:52.136Z 2679.5 2024-11-25T14:46:01.004Z 2680.2 2024-11-25T14:46:09.760Z 2680.4 2024-11-25T14:46:11.201Z 2680.5 2024-11-25T14:46:13.825Z 2681.7 2024-11-25T14:46:25.120Z 2682.1 2024-11-25T14:46:29.667Z 2683 2024-11-25T14:46:40.616Z 2683.7 2024-11-25T14:46:51.592Z 2683.9 2024-11-25T14:46:59.139Z 2684.6 2024-11-25T14:47:10.036Z 2685 2024-11-25T14:47:12.918Z 2684.9 2024-11-25T14:47:14.921Z 2686.1 2024-11-25T14:47:28.560Z 2686.2 2024-11-25T14:47:33.548Z 2686.5 2024-11-25T14:47:44.157Z 2687.2 2024-11-25T14:47:49.907Z 2688.1 2024-11-25T14:47:57.862Z 2688.5 2024-11-25T14:48:00.430Z 2688.6 2024-11-25T14:48:01.592Z 2689.5 2024-11-25T14:48:10.193Z 2690.2 2024-11-25T14:48:13.856Z 2690.9 2024-11-25T14:48:18.307Z 2691.6 2024-11-25T14:48:21.089Z 2692.4 2024-11-25T14:48:24.653Z 2693.3 2024-11-25T14:48:30.616Z 2693.4 2024-11-25T14:48:31.831Z 2694 2024-11-25T14:48:36.338Z 2694.4 2024-11-25T14:48:38.963Z 2694.6 2024-11-25T14:48:40.454Z 2695.2 2024-11-25T14:48:44.703Z 2695.6 2024-11-25T14:48:48.367Z 2696.3 2024-11-25T14:48:53.616Z 2696.6 2024-11-25T14:48:55.672Z 2697.7 2024-11-25T14:49:12.751Z 2699 2024-11-25T14:49:33.556Z 2699.3 2024-11-25T14:49:38.693Z 2699.5 2024-11-25T14:49:47.101Z 2700.2 2024-11-25T14:49:57.951Z 2701 2024-11-25T14:50:06.282Z 2701.2 2024-11-25T14:50:08.508Z 2701.6 2024-11-25T14:50:11.093Z 2702.1 2024-11-25T14:50:19.126Z 2702.8 2024-11-25T14:50:26.175Z 2703 2024-11-25T14:50:30.725Z 2703.5 2024-11-25T14:50:40.531Z 2703.9 2024-11-25T14:50:52.015Z 2704.4 2024-11-25T14:51:00.330Z 2704.8 2024-11-25T14:51:09.598Z 2704.9 2024-11-25T14:51:11.343Z 2705.1 2024-11-25T14:51:22.686Z 2705.1 2024-11-25T14:51:23.638Z 2705 2024-11-25T14:51:27.968Z 2704.9 2024-11-25T14:51:29.298Z 2704.9 2024-11-25T14:51:30.220Z 2704.9 2024-11-25T14:51:31.142Z 2705.2 2024-11-25T14:51:34.913Z 2705.3 2024-11-25T14:51:35.835Z 2705.6 2024-11-25T14:51:40.654Z 2705.8 2024-11-25T14:51:41.984Z 2706.3 2024-11-25T14:51:45.547Z 2706.6 2024-11-25T14:51:49.623Z 2707.1 2024-11-25T14:51:52.816Z 2707.3 2024-11-25T14:51:54.088Z 2707.6 2024-11-25T14:51:56.225Z 2708 2024-11-25T14:51:58.384Z 2708.6 2024-11-25T14:52:03.121Z 2709.1 2024-11-25T14:52:06.118Z 2709.4 2024-11-25T14:52:09.344Z 2709.8 2024-11-25T14:52:11.807Z 2710.3 2024-11-25T14:52:15.448Z 2710.6 2024-11-25T14:52:18.142Z 2711.4 2024-11-25T14:52:23.460Z 2712.2 2024-11-25T14:52:30.461Z 2712.9 2024-11-25T14:52:36.001Z 2713.1 2024-11-25T14:52:39.058Z 2713.7 2024-11-25T14:52:47.116Z 2714.3 2024-11-25T14:52:55.614Z 2716.6 2024-11-25T14:53:23.686Z 2717.1 2024-11-25T14:53:30.014Z 2718 2024-11-25T14:53:39.810Z 2718.3 2024-11-25T14:53:42.817Z 2719.3 2024-11-25T14:53:54.164Z 2720 2024-11-25T14:54:01.732Z 2720.4 2024-11-25T14:54:05.479Z 2720.9 2024-11-25T14:54:13.341Z 2720.9 2024-11-25T14:54:13.341Z 2721.1 2024-11-25T14:54:17.682Z 2721.4 2024-11-25T14:54:22.711Z 2721.3 2024-11-25T14:54:25.023Z 2721.6 2024-11-25T14:54:30.052Z 2721.6 2024-11-25T14:54:34.292Z 2721.4 2024-11-25T14:54:41.390Z 2721.2 2024-11-25T14:54:46.028Z 2721 2024-11-25T14:55:01.523Z 2720.8 2024-11-25T14:55:15.550Z 2721.6 2024-11-25T14:55:21.962Z 2721.8 2024-11-25T14:55:23.253Z 2722.1 2024-11-25T14:55:26.929Z 2722.4 2024-11-25T14:55:29.795Z 2722.6 2024-11-25T14:55:32.022Z 2723.9 2024-11-25T14:55:41.167Z 2724.8 2024-11-25T14:55:47.208Z 2726.2 2024-11-25T14:55:54.756Z 2727.1 2024-11-25T14:56:02.094Z 2728.2 2024-11-25T14:56:08.294Z 2728.9 2024-11-25T14:56:12.617Z 2729.6 2024-11-25T14:56:18.139Z 2730.4 2024-11-25T14:56:23.388Z 2730.7 2024-11-25T14:56:25.675Z 2731.7 2024-11-25T14:56:32.993Z 2731.9 2024-11-25T14:56:35.130Z 2732.9 2024-11-25T14:56:40.820Z 2733.5 2024-11-25T14:56:46.296Z 2734.5 2024-11-25T14:56:52.989Z 2735.7 2024-11-25T14:57:02.006Z 2736.5 2024-11-25T14:57:08.108Z 2736.7 2024-11-25T14:57:09.447Z 2737.3 2024-11-25T14:57:15.660Z 2737.3 2024-11-25T14:57:15.660Z 2737.4 2024-11-25T14:57:19.210Z 2737.5 2024-11-25T14:57:20.455Z 2737.9 2024-11-25T14:57:25.481Z 2738.8 2024-11-25T14:57:33.355Z 2739.1 2024-11-25T14:57:36.362Z 2740.1 2024-11-25T14:57:43.142Z 2740.2 2024-11-25T14:57:45.766Z 2740.5 2024-11-25T14:57:48.996Z 2740.5 2024-11-25T14:57:53.013Z 2740.6 2024-11-25T14:57:54.575Z 2740.6 2024-11-25T14:57:57.205Z 2741 2024-11-25T14:58:02.724Z 2741.3 2024-11-25T14:58:07.853Z 2741.4 2024-11-25T14:58:10.202Z 2741.6 2024-11-25T14:58:12.935Z 2741.9 2024-11-25T14:58:18.335Z 2742.1 2024-11-25T14:58:21.546Z 2742.3 2024-11-25T14:58:27.903Z 2742.4 2024-11-25T14:58:34.415Z 2742.3 2024-11-25T14:58:42.177Z 2742.5 2024-11-25T14:58:45.541Z 2742.5 2024-11-25T14:58:47.507Z 2742.7 2024-11-25T14:58:58.160Z 2743 2024-11-25T14:59:08.562Z 2743.2 2024-11-25T14:59:10.018Z 2743.7 2024-11-25T14:59:19.254Z 2745 2024-11-25T14:59:30.432Z 2746.2 2024-11-25T14:59:46.947Z 2747.8 2024-11-25T15:00:15.634Z 2747.9 2024-11-25T15:00:18.616Z 2747.8 2024-11-25T15:00:23.921Z 2748.3 2024-11-25T15:00:36.594Z 2748.2 2024-11-25T15:00:38.872Z 2748.6 2024-11-25T15:00:42.453Z 2748.5 2024-11-25T15:00:46.356Z 2748.7 2024-11-25T15:00:49.237Z 2748.6 2024-11-25T15:00:56.464Z 2748.7 2024-11-25T15:00:58.751Z 2748.9 2024-11-25T15:01:01.114Z 2749.8 2024-11-25T15:01:12.505Z 2750.1 2024-11-25T15:01:15.129Z 2751 2024-11-25T15:01:23.053Z 2752.5 2024-11-25T15:01:40.112Z 2752.8 2024-11-25T15:01:43.501Z 2754.6 2024-11-25T15:02:05.566Z 2755.2 2024-11-25T15:02:13.260Z 2755.5 2024-11-25T15:02:17.351Z 2755.7 2024-11-25T15:02:19.103Z 2755.8 2024-11-25T15:02:23.393Z 2756 2024-11-25T15:02:25.365Z 2756.4 2024-11-25T15:02:30.155Z 2756.7 2024-11-25T15:02:34.791Z 2757.1 2024-11-25T15:02:39.421Z 2757.8 2024-11-25T15:02:47.715Z 2757.8 2024-11-25T15:02:50.843Z 2757.9 2024-11-25T15:02:53.334Z 2758.2 2024-11-25T15:02:56.574Z 2758.4 2024-11-25T15:02:59.590Z 2758.6 2024-11-25T15:03:01.096Z 2759.2 2024-11-25T15:03:09.049Z 2759.6 2024-11-25T15:03:15.607Z 2759.9 2024-11-25T15:03:18.259Z 2760.7 2024-11-25T15:03:28.504Z 2760.8 2024-11-25T15:03:29.805Z 2761 2024-11-25T15:03:32.930Z 2761.4 2024-11-25T15:03:35.780Z 2762 2024-11-25T15:03:41.272Z 2762.4 2024-11-25T15:03:44.644Z 2762.7 2024-11-25T15:03:47.190Z 2763.2 2024-11-25T15:03:50.753Z 2764 2024-11-25T15:03:57.689Z 2764.2 2024-11-25T15:03:59.312Z 2765.3 2024-11-25T15:04:07.890Z 2766.5 2024-11-25T15:04:17.751Z 2766.7 2024-11-25T15:04:19.646Z 2766.9 2024-11-25T15:04:21.152Z 2767.7 2024-11-25T15:04:27.654Z 2768.1 2024-11-25T15:04:30.354Z 2769.1 2024-11-25T15:04:39.822Z 2769.2 2024-11-25T15:04:44.814Z 2769.7 2024-11-25T15:04:52.054Z 2770.1 2024-11-25T15:05:06.141Z 2770.2 2024-11-25T15:05:11.617Z 2770.3 2024-11-25T15:05:17.985Z 2770.1 2024-11-25T15:05:28.955Z 2770.5 2024-11-25T15:05:46.301Z 2771.1 2024-11-25T15:06:02.001Z 2770.9 2024-11-25T15:06:10.593Z 2770.8 2024-11-25T15:06:13.642Z 2770.7 2024-11-25T15:06:16.810Z 2770.7 2024-11-25T15:06:18.779Z 2770.8 2024-11-25T15:06:26.600Z 2771.6 2024-11-25T15:06:34.158Z 2771.5 2024-11-25T15:06:37.939Z 2772.2 2024-11-25T15:06:52.491Z 2772.7 2024-11-25T15:07:02.334Z 2773.4 2024-11-25T15:07:15.928Z 2773.7 2024-11-25T15:07:20.921Z 2774.2 2024-11-25T15:07:25.557Z 2774.4 2024-11-25T15:07:33.378Z 2774.7 2024-11-25T15:07:38.653Z 2775.2 2024-11-25T15:07:43.639Z 2775.5 2024-11-25T15:07:48.189Z 2776.1 2024-11-25T15:07:54.541Z 2776.9 2024-11-25T15:08:00.301Z 2777.5 2024-11-25T15:08:06.183Z 2778 2024-11-25T15:08:12.922Z 2779.4 2024-11-25T15:08:23.856Z 2780 2024-11-25T15:08:28.430Z 2780.3 2024-11-25T15:08:30.597Z 2780.6 2024-11-25T15:08:33.223Z 2781.5 2024-11-25T15:08:41.102Z 2782.1 2024-11-25T15:08:44.287Z 2782.3 2024-11-25T15:08:46.574Z 2784 2024-11-25T15:08:57.576Z 2784.9 2024-11-25T15:09:04.439Z 2784.8 2024-11-25T15:09:05.685Z 2785 2024-11-25T15:09:08.031Z 2785.1 2024-11-25T15:09:14.100Z 2785.1 2024-11-25T15:09:14.100Z 2785 2024-11-25T15:09:16.066Z 2785.1 2024-11-25T15:09:19.732Z 2785.6 2024-11-25T15:09:24.285Z 2785.8 2024-11-25T15:09:26.452Z 2786.7 2024-11-25T15:09:36.878Z 2786.9 2024-11-25T15:09:38.630Z 2788.1 2024-11-25T15:09:52.340Z 2789.1 2024-11-25T15:10:04.642Z 2790.1 2024-11-25T15:10:10.831Z 2791 2024-11-25T15:10:24.187Z 2793.2 2024-11-25T15:10:44.533Z 2794.1 2024-11-25T15:10:52.341Z 2794.6 2024-11-25T15:11:01.004Z 2795.4 2024-11-25T15:11:07.213Z 2797.4 2024-11-25T15:11:20.093Z 2798.3 2024-11-25T15:11:25.283Z 2799.3 2024-11-25T15:11:31.794Z 2799.7 2024-11-25T15:11:34.144Z 2800.1 2024-11-25T15:11:36.768Z 2800.6 2024-11-25T15:11:41.850Z 2800.6 2024-11-25T15:11:43.239Z 2802.3 2024-11-25T15:11:56.260Z 2803.7 2024-11-25T15:12:07.881Z 2804.6 2024-11-25T15:12:14.380Z 2805 2024-11-25T15:12:17.884Z 2806.1 2024-11-25T15:12:29.013Z 2806.7 2024-11-25T15:12:32.258Z 2808.9 2024-11-25T15:12:48.378Z 2810 2024-11-25T15:12:55.151Z 2811.2 2024-11-25T15:13:04.459Z 2812 2024-11-25T15:13:09.563Z 2813 2024-11-25T15:13:15.675Z 2814.7 2024-11-25T15:13:23.906Z 2816.2 2024-11-25T15:13:31.611Z 2816.4 2024-11-25T15:13:32.785Z 2817.4 2024-11-25T15:13:37.092Z 2817.4 2024-11-25T15:13:39.263Z 2817.7 2024-11-25T15:13:40.686Z 2818 2024-11-25T15:13:41.901Z 2818.6 2024-11-25T15:13:45.751Z 2818.9 2024-11-25T15:13:47.053Z 2819.7 2024-11-25T15:13:52.205Z 2820.5 2024-11-25T15:13:55.767Z 2821 2024-11-25T15:13:58.116Z 2821.5 2024-11-25T15:14:00.386Z 2822.6 2024-11-25T15:14:05.122Z 2823 2024-11-25T15:14:07.520Z 2824.2 2024-11-25T15:14:12.868Z 2824.6 2024-11-25T15:14:21.240Z 2824.5 2024-11-25T15:14:22.402Z 2824.6 2024-11-25T15:14:24.819Z 2824.8 2024-11-25T15:14:29.764Z 2824.6 2024-11-25T15:14:32.212Z 2824.8 2024-11-25T15:14:37.271Z 2825.2 2024-11-25T15:14:40.844Z 2825 2024-11-25T15:14:43.336Z 2825.4 2024-11-25T15:14:46.779Z 2826.2 2024-11-25T15:14:53.047Z 2826.1 2024-11-25T15:14:54.338Z 2826.5 2024-11-25T15:15:01.067Z 2826.9 2024-11-25T15:15:04.385Z 2827.7 2024-11-25T15:15:13.745Z 2829 2024-11-25T15:15:21.325Z 2829.4 2024-11-25T15:15:23.659Z 2830.2 2024-11-25T15:15:28.914Z 2832.8 2024-11-25T15:15:44.645Z 2833.5 2024-11-25T15:15:54.942Z 2833.7 2024-11-25T15:15:55.769Z 2833.2 2024-11-25T15:16:02.450Z 2833 2024-11-25T15:16:03.231Z 2831.9 2024-11-25T15:16:07.139Z 2831 2024-11-25T15:16:10.266Z 2830.4 2024-11-25T15:16:13.771Z 2830.7 2024-11-25T15:16:18.033Z 2830.8 2024-11-25T15:16:19.801Z 2831.5 2024-11-25T15:16:22.305Z 2832.7 2024-11-25T15:16:27.856Z 2834.3 2024-11-25T15:16:35.035Z 2835.3 2024-11-25T15:16:39.076Z 2836.2 2024-11-25T15:16:42.342Z 2836.7 2024-11-25T15:16:44.721Z 2837.7 2024-11-25T15:16:48.257Z 2838.5 2024-11-25T15:16:51.524Z 2840.3 2024-11-25T15:16:58.829Z 2840.5 2024-11-25T15:17:03.435Z 2839.7 2024-11-25T15:17:06.266Z 2839.2 2024-11-25T15:17:08.019Z 2838.5 2024-11-25T15:17:10.850Z 2837.7 2024-11-25T15:17:13.976Z 2836.3 2024-11-25T15:17:19.234Z 2834.9 2024-11-25T15:17:24.283Z 2834.5 2024-11-25T15:17:26.051Z 2834.1 2024-11-25T15:17:28.430Z 2833.5 2024-11-25T15:17:34.963Z 2833 2024-11-25T15:17:41.726Z 2832.1 2024-11-25T15:17:51.526Z 2830.9 2024-11-25T15:17:58.663Z 2828.2 2024-11-25T15:18:13.809Z 2826 2024-11-25T15:18:23.075Z 2823.3 2024-11-25T15:18:31.452Z 2823 2024-11-25T15:18:33.015Z 2819.3 2024-11-25T15:18:44.947Z 2818 2024-11-25T15:18:48.891Z 2816.7 2024-11-25T15:18:53.109Z 2815.3 2024-11-25T15:18:57.562Z 2813.8 2024-11-25T15:19:02.016Z 2811.7 2024-11-25T15:19:09.528Z 2810.7 2024-11-25T15:19:14.285Z 2809.3 2024-11-25T15:19:18.547Z 2808.6 2024-11-25T15:19:21.718Z 2808.3 2024-11-25T15:19:26.439Z 2807.7 2024-11-25T15:19:32.851Z 2805.8 2024-11-25T15:19:39.424Z 2803.4 2024-11-25T15:19:46.187Z 2801.2 2024-11-25T15:19:51.236Z 2799.2 2024-11-25T15:19:59.760Z 2798.5 2024-11-25T15:20:03.801Z 2799.2 2024-11-25T15:20:09.171Z 2799.4 2024-11-25T15:20:10.939Z 2800.3 2024-11-25T15:20:14.279Z 2800.5 2024-11-25T15:20:16.783Z 2800.2 2024-11-25T15:20:19.954Z 2799.5 2024-11-25T15:20:24.776Z 2798.8 2024-11-25T15:20:29.597Z 2798.1 2024-11-25T15:20:33.638Z 2798.2 2024-11-25T15:20:37.679Z 2796.7 2024-11-25T15:20:47.322Z 2796.4 2024-11-25T15:20:51.286Z 2796.1 2024-11-25T15:20:55.251Z 2795.3 2024-11-25T15:21:02.430Z 2793.4 2024-11-25T15:21:07.980Z 2791 2024-11-25T15:21:14.372Z 2789 2024-11-25T15:21:18.633Z 2787.7 2024-11-25T15:21:21.900Z 2783.9 2024-11-25T15:21:29.757Z 2782.3 2024-11-25T15:21:34.342Z 2781.4 2024-11-25T15:21:38.057Z 2779 2024-11-25T15:21:43.753Z 2778.5 2024-11-25T15:21:45.316Z 2777 2024-11-25T15:21:50.072Z 2776.5 2024-11-25T15:21:51.636Z 2776.2 2024-11-25T15:21:52.417Z 2774.8 2024-11-25T15:21:55.923Z 2771.3 2024-11-25T15:22:05.411Z 2770 2024-11-25T15:22:10.419Z 2768.8 2024-11-25T15:22:16.024Z 2768 2024-11-25T15:22:19.291Z 2766.8 2024-11-25T15:22:25.682Z 2763.9 2024-11-25T15:22:37.068Z 2763 2024-11-25T15:22:40.573Z 2762.7 2024-11-25T15:22:41.687Z 2760.3 2024-11-25T15:22:49.403Z 2754.9 2024-11-25T15:23:02.794Z 2751.9 2024-11-25T15:23:13.770Z 2750.6 2024-11-25T15:23:18.224Z 2749.9 2024-11-25T15:23:21.070Z 2749.8 2024-11-25T15:23:22.656Z 2749.5 2024-11-25T15:23:24.424Z 2748.5 2024-11-25T15:23:29.030Z 2747.7 2024-11-25T15:23:32.974Z 2747 2024-11-25T15:23:36.919Z 2746.3 2024-11-25T15:23:40.863Z 2745.9 2024-11-25T15:23:44.399Z 2745.2 2024-11-25T15:23:49.448Z 2744.9 2024-11-25T15:23:54.456Z 2744.8 2024-11-25T15:23:58.497Z 2744.6 2024-11-25T15:24:02.759Z 2743.1 2024-11-25T15:24:08.063Z 2741.6 2024-11-25T15:24:12.324Z 2740.1 2024-11-25T15:24:16.586Z 2738.1 2024-11-25T15:24:22.611Z 2737.1 2024-11-25T15:24:25.952Z 2737.1 2024-11-25T15:24:26.733Z 2736.2 2024-11-25T15:24:30.662Z 2735.7 2024-11-25T15:24:32.900Z 2734.6 2024-11-25T15:24:36.941Z 2733.9 2024-11-25T15:24:39.320Z 2733.5 2024-11-25T15:24:40.906Z 2733 2024-11-25T15:24:43.737Z 2732.5 2024-11-25T15:24:45.964Z 2732 2024-11-25T15:24:48.190Z 2731.5 2024-11-25T15:24:51.021Z 2730.1 2024-11-25T15:24:55.627Z 2728 2024-11-25T15:25:01.998Z 2726.2 2024-11-25T15:25:07.302Z 2724.3 2024-11-25T15:25:12.309Z 2721.8 2024-11-25T15:25:18.680Z 2718.8 2024-11-25T15:25:26.473Z 2716.9 2024-11-25T15:25:31.507Z 2714.9 2024-11-25T15:25:36.556Z 2712.4 2024-11-25T15:25:42.248Z 2709.1 2024-11-25T15:25:49.699Z 2706.2 2024-11-25T15:25:56.069Z 2705.5 2024-11-25T15:25:57.655Z 2702.6 2024-11-25T15:26:05.094Z 2700.4 2024-11-25T15:26:15.845Z 2699.1 2024-11-25T15:26:24.176Z 2699 2024-11-25T15:26:28.105Z 2698.8 2024-11-25T15:26:40.678Z 2697.2 2024-11-25T15:26:47.441Z 2696.5 2024-11-25T15:26:57.539Z 2698.4 2024-11-25T15:27:14.068Z 2700.4 2024-11-25T15:27:19.596Z 2701.2 2024-11-25T15:27:23.814Z 2701.4 2024-11-25T15:27:26.041Z 2701 2024-11-25T15:27:33.491Z 2700.9 2024-11-25T15:27:37.436Z 2700.1 2024-11-25T15:27:41.477Z 2699.5 2024-11-25T15:27:47.847Z 2699.2 2024-11-25T15:27:51.353Z 2698.4 2024-11-25T15:27:53.472Z 2696.2 2024-11-25T15:27:59.330Z 2694.6 2024-11-25T15:28:02.835Z 2692 2024-11-25T15:28:08.976Z 2689.4 2024-11-25T15:28:15.764Z 2688.9 2024-11-25T15:28:17.532Z 2687.8 2024-11-25T15:28:20.363Z 2685.4 2024-11-25T15:28:26.687Z 2683.7 2024-11-25T15:28:31.262Z 2682 2024-11-25T15:28:36.295Z 2680 2024-11-25T15:28:42.436Z 2678.2 2024-11-25T15:28:48.577Z 2676.6 2024-11-25T15:28:55.649Z 2675.3 2024-11-25T15:29:00.255Z 2674.2 2024-11-25T15:29:02.759Z 2673.4 2024-11-25T15:29:04.527Z 2671.5 2024-11-25T15:29:09.133Z 2669.8 2024-11-25T15:29:13.587Z 2668 2024-11-25T15:29:18.620Z 2667 2024-11-25T15:29:22.125Z 2666.1 2024-11-25T15:29:23.878Z 2664.9 2024-11-25T15:29:25.631Z 2663 2024-11-25T15:29:28.462Z 2661.1 2024-11-25T15:29:31.998Z 2660 2024-11-25T15:29:34.501Z 2658.6 2024-11-25T15:29:38.542Z 2658.2 2024-11-25T15:29:40.128Z 2657.5 2024-11-25T15:29:42.507Z 2655.9 2024-11-25T15:29:46.043Z 2654.2 2024-11-25T15:29:51.648Z 2652.6 2024-11-25T15:29:57.992Z 2651.3 2024-11-25T15:30:02.033Z 2650.8 2024-11-25T15:30:03.146Z 2650.1 2024-11-25T15:30:04.914Z 2649.7 2024-11-25T15:30:06.500Z 2647.9 2024-11-25T15:30:11.106Z 2647 2024-11-25T15:30:14.373Z 2645.2 2024-11-25T15:30:19.194Z 2643 2024-11-25T15:30:23.952Z 2641.6 2024-11-25T15:30:27.123Z 2640.1 2024-11-25T15:30:31.164Z 2638.9 2024-11-25T15:30:34.431Z 2638 2024-11-25T15:30:36.199Z 2636.4 2024-11-25T15:30:39.465Z 2633.2 2024-11-25T15:30:45.999Z 2631.4 2024-11-25T15:30:49.535Z 2629.9 2024-11-25T15:30:52.801Z 2627.8 2024-11-25T15:30:57.063Z 2626 2024-11-25T15:31:01.104Z 2623.8 2024-11-25T15:31:06.709Z 2622.1 2024-11-25T15:31:10.674Z 2620.6 2024-11-25T15:31:14.715Z 2619 2024-11-25T15:31:18.756Z 2616.4 2024-11-25T15:31:25.147Z 2615.5 2024-11-25T15:31:28.683Z 2613.7 2024-11-25T15:31:34.449Z 2613 2024-11-25T15:31:37.296Z 2612 2024-11-25T15:31:41.902Z 2610.2 2024-11-25T15:31:47.668Z 2608.7 2024-11-25T15:31:52.490Z 2607.2 2024-11-25T15:31:57.311Z 2605.9 2024-11-25T15:32:01.352Z 2603 2024-11-25T15:32:13.403Z 2601.6 2024-11-25T15:32:18.224Z 2600.9 2024-11-25T15:32:19.992Z 2599.4 2024-11-25T15:32:23.767Z 2594.5 2024-11-25T15:32:37.605Z 2593.6 2024-11-25T15:32:41.646Z 2590.6 2024-11-25T15:32:58.297Z 2590.4 2024-11-25T15:33:00.801Z 2589.5 2024-11-25T15:33:06.406Z 2588.1 2024-11-25T15:33:14.336Z 2584.9 2024-11-25T15:33:34.138Z 2584.6 2024-11-25T15:33:36.364Z 2583.1 2024-11-25T15:33:48.302Z 2582.9 2024-11-25T15:33:49.701Z 2582.4 2024-11-25T15:33:54.734Z 2582.1 2024-11-25T15:33:57.980Z 2581.7 2024-11-25T15:34:06.461Z 2581.6 2024-11-25T15:34:12.540Z 2581.2 2024-11-25T15:34:19.946Z 2580.8 2024-11-25T15:34:33.222Z 2580.3 2024-11-25T15:34:47.822Z 2580.4 2024-11-25T15:34:56.138Z 2580.3 2024-11-25T15:34:57.312Z 2580 2024-11-25T15:35:05.296Z 2579.9 2024-11-25T15:35:07.528Z 2579.4 2024-11-25T15:35:19.976Z 2578 2024-11-25T15:35:42.388Z 2577.4 2024-11-25T15:35:51.722Z 2578.3 2024-11-25T15:36:07.499Z 2578.7 2024-11-25T15:36:15.876Z 2579.8 2024-11-25T15:36:34.180Z 2580.1 2024-11-25T15:36:38.744Z 2581.2 2024-11-25T15:37:00.744Z 2579.5 2024-11-25T15:37:17.441Z 2576.5 2024-11-25T15:37:33.391Z 2575.7 2024-11-25T15:37:41.805Z 2576.3 2024-11-25T15:38:04.827Z 2576.1 2024-11-25T15:38:06.580Z 2574.2 2024-11-25T15:38:19.481Z 2573.4 2024-11-25T15:38:24.469Z 2570.7 2024-11-25T15:38:36.401Z 2569.8 2024-11-25T15:38:42.062Z 2566.3 2024-11-25T15:38:57.186Z 2563.9 2024-11-25T15:39:05.042Z 2561 2024-11-25T15:39:15.326Z 2560 2024-11-25T15:39:24.476Z 2560.2 2024-11-25T15:39:32.269Z 2561 2024-11-25T15:39:39.057Z 2561.7 2024-11-25T15:39:41.561Z 2562 2024-11-25T15:39:43.329Z 2563.2 2024-11-25T15:39:47.370Z 2564.3 2024-11-25T15:39:51.411Z 2565.7 2024-11-25T15:39:56.232Z 2566.8 2024-11-25T15:40:00.273Z 2567.3 2024-11-25T15:40:03.809Z 2566.9 2024-11-25T15:40:06.640Z 2567.7 2024-11-25T15:40:09.907Z 2566.3 2024-11-25T15:40:14.914Z 2565.7 2024-11-25T15:40:17.293Z 2564.8 2024-11-25T15:40:19.797Z 2563.5 2024-11-25T15:40:23.333Z 2562.1 2024-11-25T15:40:28.154Z 2560.5 2024-11-25T15:40:33.162Z 2560 2024-11-25T15:40:34.276Z 2559.3 2024-11-25T15:40:36.028Z 2558 2024-11-25T15:40:39.534Z 2556.9 2024-11-25T15:40:42.759Z 2555.8 2024-11-25T15:40:45.984Z 2553.6 2024-11-25T15:40:53.019Z 2552.4 2024-11-25T15:41:04.571Z 2551 2024-11-25T15:41:14.746Z 2549.6 2024-11-25T15:41:18.734Z 2548.8 2024-11-25T15:41:21.079Z 2547.1 2024-11-25T15:41:26.607Z 2545.5 2024-11-25T15:41:31.557Z 2544.2 2024-11-25T15:41:35.775Z 2538.2 2024-11-25T15:41:48.895Z 2535.1 2024-11-25T15:41:52.401Z 2531.3 2024-11-25T15:41:56.388Z 2526.8 2024-11-25T15:42:01.647Z 2523.4 2024-11-25T15:42:07.804Z 2522.9 2024-11-25T15:42:11.845Z 2523 2024-11-25T15:42:13.430Z 2523.2 2024-11-25T15:42:16.602Z 2525.6 2024-11-25T15:42:20.546Z 2530 2024-11-25T15:42:27.026Z 2533 2024-11-25T15:42:31.514Z 2537.3 2024-11-25T15:42:36.785Z 2543.1 2024-11-25T15:42:44.189Z 2544.1 2024-11-25T15:42:47.019Z 2544.2 2024-11-25T15:42:48.133Z 2544.6 2024-11-25T15:42:50.359Z 2544.6 2024-11-25T15:42:54.324Z 2544.9 2024-11-25T15:42:57.170Z 2545 2024-11-25T15:42:58.938Z 2545.1 2024-11-25T15:43:00.706Z 2545.1 2024-11-25T15:43:03.085Z 2545.1 2024-11-25T15:43:07.126Z 2545.2 2024-11-25T15:43:10.393Z 2545.1 2024-11-25T15:43:11.979Z 2543.8 2024-11-25T15:43:16.240Z 2541.7 2024-11-25T15:43:19.507Z 2540 2024-11-25T15:43:21.886Z 2536.3 2024-11-25T15:43:27.491Z 2531.8 2024-11-25T15:43:33.834Z 2526.8 2024-11-25T15:43:41.013Z 2524.1 2024-11-25T15:43:45.054Z 2521.3 2024-11-25T15:43:49.019Z 2519.8 2024-11-25T15:43:51.865Z 2518.1 2024-11-25T15:43:54.244Z 2515.4 2024-11-25T15:43:58.506Z 2514.9 2024-11-25T15:43:59.299Z 2513.2 2024-11-25T15:44:02.335Z 2511.4 2024-11-25T15:44:05.282Z 2510.9 2024-11-25T15:44:06.277Z 2509.2 2024-11-25T15:44:09.167Z 2508.6 2024-11-25T15:44:10.558Z 2507.4 2024-11-25T15:44:12.695Z 2506.3 2024-11-25T15:44:14.480Z 2504.6 2024-11-25T15:44:18.470Z 2502.9 2024-11-25T15:44:21.249Z 2501.2 2024-11-25T15:44:23.778Z 2499.1 2024-11-25T15:44:27.045Z 2496.8 2024-11-25T15:44:32.595Z 2494.1 2024-11-25T15:44:39.128Z 2492.7 2024-11-25T15:44:42.395Z 2491.8 2024-11-25T15:44:45.226Z 2490.7 2024-11-25T15:44:47.730Z 2490.2 2024-11-25T15:44:49.482Z 2489.6 2024-11-25T15:44:52.929Z 2488.6 2024-11-25T15:44:59.232Z 2487.6 2024-11-25T15:45:01.458Z 2486.4 2024-11-25T15:45:03.837Z 2485.6 2024-11-25T15:45:05.423Z 2484.5 2024-11-25T15:45:07.927Z 2482.4 2024-11-25T15:45:11.891Z 2480.4 2024-11-25T15:45:15.856Z 2478.4 2024-11-25T15:45:21.249Z 2478.1 2024-11-25T15:45:24.080Z 2475 2024-11-25T15:45:30.424Z 2474.1 2024-11-25T15:45:34.368Z 2473.1 2024-11-25T15:45:37.904Z 2473.6 2024-11-25T15:45:40.733Z 2474.1 2024-11-25T15:45:45.734Z 2474.3 2024-11-25T15:45:47.915Z 2474.7 2024-11-25T15:45:51.541Z 2474.7 2024-11-25T15:45:56.262Z 2474.5 2024-11-25T15:45:59.814Z 2474.2 2024-11-25T15:46:00.607Z 2473.6 2024-11-25T15:46:02.193Z 2473.3 2024-11-25T15:46:04.697Z 2472.6 2024-11-25T15:46:07.075Z 2471.3 2024-11-25T15:46:11.833Z 2469.7 2024-11-25T15:46:16.654Z 2468.4 2024-11-25T15:46:20.695Z 2467 2024-11-25T15:46:24.736Z 2465 2024-11-25T15:46:29.342Z 2463.8 2024-11-25T15:46:32.189Z 2461.8 2024-11-25T15:46:37.196Z 2460.2 2024-11-25T15:46:42.018Z 2458.5 2024-11-25T15:46:46.839Z 2457.3 2024-11-25T15:46:50.106Z 2458.4 2024-11-25T15:47:03.466Z 2459.6 2024-11-25T15:47:18.317Z 2460.9 2024-11-25T15:47:31.325Z 2461.8 2024-11-25T15:47:50.677Z 2460.3 2024-11-25T15:47:56.636Z 2455.8 2024-11-25T15:48:09.832Z 2454.6 2024-11-25T15:48:40.045Z 2454.3 2024-11-25T15:48:58.211Z 2453.1 2024-11-25T15:49:14.125Z 2452.9 2024-11-25T15:49:18.835Z 2452.3 2024-11-25T15:49:23.288Z 2450.1 2024-11-25T15:49:28.044Z 2449.1 2024-11-25T15:49:29.812Z 2448.4 2024-11-25T15:49:33.079Z 2448.6 2024-11-25T15:49:35.031Z 2449.6 2024-11-25T15:49:41.796Z 2450.3 2024-11-25T15:49:50.899Z 2452.3 2024-11-25T15:50:01.441Z 2452.4 2024-11-25T15:50:04.288Z 2451.8 2024-11-25T15:50:07.554Z 2451.6 2024-11-25T15:50:12.858Z 2450.7 2024-11-25T15:50:14.626Z 2449.7 2024-11-25T15:50:17.798Z 2449.6 2024-11-25T15:50:19.566Z 2449.8 2024-11-25T15:50:24.172Z 2450.1 2024-11-25T15:50:28.778Z 2450.1 2024-11-25T15:50:30.546Z 2440.2 2024-11-25T15:50:48.008Z 2436.9 2024-11-25T15:50:53.559Z 2432 2024-11-25T15:51:01.526Z 2425.1 2024-11-25T15:51:13.420Z 2424.5 2024-11-25T15:51:15.188Z 2423.6 2024-11-25T15:51:16.774Z 2422.7 2024-11-25T15:51:18.360Z 2421.3 2024-11-25T15:51:20.739Z 2418.7 2024-11-25T15:51:24.683Z 2415.5 2024-11-25T15:51:29.691Z 2413.7 2024-11-25T15:51:32.537Z 2408.1 2024-11-25T15:51:44.216Z 2405.9 2024-11-25T15:51:49.783Z 2405.5 2024-11-25T15:51:50.896Z 2403 2024-11-25T15:51:57.968Z 2401.8 2024-11-25T15:52:02.009Z 2400 2024-11-25T15:52:07.775Z 2398 2024-11-25T15:52:14.847Z 2397.3 2024-11-25T15:52:17.351Z 2394.9 2024-11-25T15:52:27.254Z 2394 2024-11-25T15:52:32.303Z 2393.1 2024-11-25T15:52:37.870Z 2392 2024-11-25T15:52:52.482Z 2391.9 2024-11-25T15:52:55.405Z 2391.5 2024-11-25T15:52:59.962Z 2389.5 2024-11-25T15:53:04.489Z 2386.3 2024-11-25T15:53:11.944Z 2385 2024-11-25T15:53:14.775Z 2383.1 2024-11-25T15:53:19.225Z 2381.2 2024-11-25T15:53:23.443Z 2378.7 2024-11-25T15:53:35.845Z 2375.5 2024-11-25T15:53:55.700Z 2373.5 2024-11-25T15:54:09.239Z 2373 2024-11-25T15:54:12.364Z 2370.2 2024-11-25T15:54:19.575Z 2368.5 2024-11-25T15:54:26.331Z 2367.5 2024-11-25T15:54:31.364Z 2366.9 2024-11-25T15:54:35.818Z 2366.7 2024-11-25T15:54:39.762Z 2367.4 2024-11-25T15:54:42.934Z 2367.2 2024-11-25T15:54:45.160Z 2365.4 2024-11-25T15:54:52.954Z 2363.8 2024-11-25T15:54:56.882Z 2361.7 2024-11-25T15:55:01.457Z 2360.7 2024-11-25T15:55:04.797Z 2359.6 2024-11-25T15:55:09.846Z 2358.1 2024-11-25T15:55:13.775Z 2356.6 2024-11-25T15:55:17.703Z 2354.4 2024-11-25T15:55:21.920Z 2354.8 2024-11-25T15:55:23.506Z 2354.7 2024-11-25T15:55:25.274Z 2355.8 2024-11-25T15:55:27.778Z 2357.3 2024-11-25T15:55:31.819Z 2361 2024-11-25T15:55:37.976Z 2363.1 2024-11-25T15:55:43.097Z 2363.3 2024-11-25T15:55:43.890Z 2363.6 2024-11-25T15:55:47.426Z 2364.3 2024-11-25T15:55:50.766Z 2365 2024-11-25T15:55:55.815Z 2364.6 2024-11-25T15:55:58.319Z 2365.6 2024-11-25T15:56:03.993Z 2365.5 2024-11-25T15:56:09.686Z 2364.3 2024-11-25T15:56:16.449Z 2365.4 2024-11-25T15:56:24.918Z 2364.3 2024-11-25T15:56:29.951Z 2363.5 2024-11-25T15:56:33.291Z 2361 2024-11-25T15:56:39.824Z 2358.7 2024-11-25T15:56:45.429Z 2351.4 2024-11-25T15:57:02.943Z 2349.1 2024-11-25T15:57:08.549Z 2346.6 2024-11-25T15:57:13.738Z 2343.7 2024-11-25T15:57:19.733Z 2340.3 2024-11-25T15:57:26.739Z 2337.3 2024-11-25T15:57:32.796Z 2334.8 2024-11-25T15:57:37.554Z 2333.6 2024-11-25T15:57:40.058Z 2325.7 2024-11-25T15:57:56.391Z 2323 2024-11-25T15:58:04.279Z 2320.7 2024-11-25T15:58:09.328Z 2317.4 2024-11-25T15:58:15.699Z 2316 2024-11-25T15:58:18.545Z 2312.7 2024-11-25T15:58:27.757Z 2310.7 2024-11-25T15:58:34.520Z 2309.1 2024-11-25T15:58:39.824Z 2308 2024-11-25T15:58:43.865Z 2307.7 2024-11-25T15:58:44.978Z 2305.5 2024-11-25T15:58:51.658Z 2305.2 2024-11-25T15:58:53.240Z 2305.3 2024-11-25T15:58:54.353Z 2305.6 2024-11-25T15:59:01.033Z 2305.8 2024-11-25T15:59:04.403Z 2305.5 2024-11-25T15:59:05.967Z 2305.4 2024-11-25T15:59:06.748Z 2304.7 2024-11-25T15:59:09.223Z 2304 2024-11-25T15:59:11.698Z 2304 2024-11-25T15:59:13.224Z 2303.8 2024-11-25T15:59:14.006Z 2303.5 2024-11-25T15:59:15.119Z 2303.5 2024-11-25T15:59:15.119Z 2302.7 2024-11-25T15:59:19.027Z 2301.8 2024-11-25T15:59:22.252Z 2300.6 2024-11-25T15:59:26.181Z 2298.3 2024-11-25T15:59:33.285Z 2297.4 2024-11-25T15:59:36.882Z 2296.3 2024-11-25T15:59:41.095Z 2295 2024-11-25T15:59:47.858Z 2293.6 2024-11-25T15:59:55.369Z 2291.5 2024-11-25T16:00:01.581Z 2289.2 2024-11-25T16:00:09.207Z 2288.1 2024-11-25T16:00:13.813Z 2287.6 2024-11-25T16:00:19.799Z 2286.8 2024-11-25T16:00:28.438Z 2286.5 2024-11-25T16:00:32.296Z 2286.3 2024-11-25T16:00:35.287Z 2286.1 2024-11-25T16:00:40.867Z 2285.9 2024-11-25T16:00:43.566Z 2285.5 2024-11-25T16:00:46.396Z 2284.7 2024-11-25T16:00:52.766Z 2283.6 2024-11-25T16:01:01.392Z 2283.5 2024-11-25T16:01:02.506Z 2283.4 2024-11-25T16:01:06.547Z 2283.3 2024-11-25T16:01:07.328Z 2283.1 2024-11-25T16:01:11.590Z 2283 2024-11-25T16:01:12.372Z 2282.7 2024-11-25T16:01:16.300Z 2282.5 2024-11-25T16:01:19.640Z 2282.6 2024-11-25T16:01:22.812Z 2282.7 2024-11-25T16:01:23.925Z 2282.8 2024-11-25T16:01:25.693Z 2282.9 2024-11-25T16:01:28.865Z 2283 2024-11-25T16:01:32.036Z 2283.1 2024-11-25T16:01:34.540Z 2283.1 2024-11-25T16:01:35.654Z 2283.2 2024-11-25T16:01:36.767Z 2283.2 2024-11-25T16:01:38.353Z 2283.3 2024-11-25T16:01:40.121Z 2283.3 2024-11-25T16:01:41.234Z 2283.3 2024-11-25T16:01:43.002Z 2283.3 2024-11-25T16:01:43.795Z 2283.3 2024-11-25T16:01:45.548Z 2283.4 2024-11-25T16:01:46.661Z 2283.4 2024-11-25T16:01:48.247Z 2283.4 2024-11-25T16:01:49.029Z 2283.3 2024-11-25T16:01:50.615Z 2283.3 2024-11-25T16:01:52.200Z 2283.3 2024-11-25T16:01:52.993Z 2283.3 2024-11-25T16:01:53.928Z 2283.3 2024-11-25T16:01:54.721Z 2283.3 2024-11-25T16:01:55.834Z 2283.3 2024-11-25T16:01:56.627Z 2283.3 2024-11-25T16:01:58.395Z 2283.2 2024-11-25T16:02:00.163Z 2283.2 2024-11-25T16:02:00.163Z 2283.1 2024-11-25T16:02:01.749Z 2282.8 2024-11-25T16:02:02.862Z 2282.2 2024-11-25T16:02:04.855Z 2280.9 2024-11-25T16:02:08.391Z 2278.7 2024-11-25T16:02:16.282Z 2277.5 2024-11-25T16:02:19.548Z 2277.5 2024-11-25T16:02:19.548Z 2276 2024-11-25T16:02:23.492Z 2274.7 2024-11-25T16:02:27.421Z 2274.7 2024-11-25T16:02:27.421Z 2272.3 2024-11-25T16:02:32.470Z 2271.3 2024-11-25T16:02:34.696Z 2269.9 2024-11-25T16:02:37.543Z 2269.4 2024-11-25T16:02:38.656Z 2268 2024-11-25T16:02:41.502Z 2267.1 2024-11-25T16:02:43.270Z 2265.6 2024-11-25T16:02:46.776Z 2265.6 2024-11-25T16:02:46.776Z 2264.2 2024-11-25T16:02:49.622Z 2262.8 2024-11-25T16:02:52.469Z 2260.5 2024-11-25T16:02:57.075Z 2258.2 2024-11-25T16:03:01.681Z 2257.4 2024-11-25T16:03:03.434Z 2255.8 2024-11-25T16:03:08.412Z 2255.9 2024-11-25T16:03:12.961Z 2256.8 2024-11-25T16:03:19.808Z 2257.3 2024-11-25T16:03:23.826Z 2257.3 2024-11-25T16:03:30.540Z 2257.9 2024-11-25T16:03:41.644Z 2257.8 2024-11-25T16:03:43.244Z 2257.5 2024-11-25T16:03:46.821Z 2257.1 2024-11-25T16:03:48.589Z 2256.4 2024-11-25T16:03:51.093Z 2255.6 2024-11-25T16:03:55.134Z 2255.4 2024-11-25T16:03:56.902Z 2255.2 2024-11-25T16:03:57.695Z 2255.2 2024-11-25T16:03:58.814Z 2254.8 2024-11-25T16:04:01.318Z 2254.5 2024-11-25T16:04:03.086Z 2252.4 2024-11-25T16:04:09.112Z 2250.3 2024-11-25T16:04:14.160Z 2249.9 2024-11-25T16:04:15.746Z 2249.7 2024-11-25T16:04:16.539Z 2249.3 2024-11-25T16:04:18.125Z 2248.4 2024-11-25T16:04:21.297Z 2247.1 2024-11-25T16:04:26.054Z 2246.9 2024-11-25T16:04:26.847Z 2246.7 2024-11-25T16:04:27.640Z 2246.9 2024-11-25T16:04:29.393Z 2247 2024-11-25T16:04:31.620Z 2246.5 2024-11-25T16:04:35.156Z 2246.5 2024-11-25T16:04:36.269Z 2246.1 2024-11-25T16:04:37.855Z 2245.4 2024-11-25T16:04:42.117Z 2245.3 2024-11-25T16:04:43.230Z 2245.1 2024-11-25T16:04:44.998Z 2244.7 2024-11-25T16:04:46.584Z 2243.6 2024-11-25T16:04:50.548Z 2242.9 2024-11-25T16:04:52.316Z 2242.1 2024-11-25T16:04:55.488Z 2241.7 2024-11-25T16:04:56.601Z 2241 2024-11-25T16:04:58.369Z 2240 2024-11-25T16:05:01.636Z 2240 2024-11-25T16:05:01.636Z 2238.2 2024-11-25T16:05:05.898Z 2237.3 2024-11-25T16:05:07.666Z 2236.6 2024-11-25T16:05:09.251Z 2236.1 2024-11-25T16:05:11.019Z 2235.8 2024-11-25T16:05:11.812Z 2235.1 2024-11-25T16:05:13.398Z 2235.1 2024-11-25T16:05:13.398Z 2234.7 2024-11-25T16:05:14.191Z 2234 2024-11-25T16:05:15.777Z 2233.1 2024-11-25T16:05:17.545Z 2231.8 2024-11-25T16:05:20.770Z 2230.4 2024-11-25T16:05:23.601Z 2230.4 2024-11-25T16:05:23.601Z 2228.5 2024-11-25T16:05:27.818Z 2228.6 2024-11-25T16:05:29.036Z 2228.9 2024-11-25T16:05:30.171Z 2227.4 2024-11-25T16:05:33.018Z 2227.6 2024-11-25T16:05:34.834Z 2226.8 2024-11-25T16:05:36.587Z 2226.1 2024-11-25T16:05:38.931Z 2224.8 2024-11-25T16:05:41.435Z 2222 2024-11-25T16:05:46.484Z 2221.4 2024-11-25T16:05:47.598Z 2218.9 2024-11-25T16:05:52.856Z 2217.4 2024-11-25T16:05:55.702Z 2214.4 2024-11-25T16:06:01.269Z 2210.4 2024-11-25T16:06:08.781Z 2209.7 2024-11-25T16:06:10.366Z 2209.1 2024-11-25T16:06:11.480Z 2207.8 2024-11-25T16:06:13.984Z 2203.6 2024-11-25T16:06:21.775Z 2199.7 2024-11-25T16:06:31.687Z 2194.1 2024-11-25T16:06:43.520Z 2193.1 2024-11-25T16:06:48.528Z 2191.7 2024-11-25T16:06:52.569Z 2191.3 2024-11-25T16:06:54.155Z 2191 2024-11-25T16:06:54.948Z 2190.8 2024-11-25T16:06:55.741Z 2190.1 2024-11-25T16:06:57.493Z 2190.6 2024-11-25T16:07:00.797Z 2190.1 2024-11-25T16:07:02.360Z 2189.9 2024-11-25T16:07:03.153Z 2189.7 2024-11-25T16:07:03.946Z 2187.9 2024-11-25T16:07:08.954Z 2187.7 2024-11-25T16:07:09.735Z 2186.6 2024-11-25T16:07:13.002Z 2186.1 2024-11-25T16:07:15.506Z 2185.4 2024-11-25T16:07:17.885Z 2185.2 2024-11-25T16:07:18.763Z 2184.8 2024-11-25T16:07:19.877Z 2184.8 2024-11-25T16:07:19.877Z 2184.3 2024-11-25T16:07:20.990Z 2182.9 2024-11-25T16:07:24.934Z 2182.1 2024-11-25T16:07:27.161Z 2181 2024-11-25T16:07:30.501Z 2179.5 2024-11-25T16:07:34.955Z 2178.5 2024-11-25T16:07:38.221Z 2178 2024-11-25T16:07:39.989Z 2177.1 2024-11-25T16:07:42.836Z 2176.4 2024-11-25T16:07:45.062Z 2176 2024-11-25T16:07:46.670Z 2175.8 2024-11-25T16:07:47.548Z 2174.2 2024-11-25T16:07:53.013Z 2174.1 2024-11-25T16:07:53.795Z 2173.6 2024-11-25T16:07:55.585Z 2173.5 2024-11-25T16:07:56.366Z 2173.2 2024-11-25T16:07:58.662Z 2173 2024-11-25T16:07:59.568Z 2172.8 2024-11-25T16:08:01.863Z 2172.8 2024-11-25T16:08:02.976Z 2172.7 2024-11-25T16:08:03.769Z 2172.3 2024-11-25T16:08:06.273Z 2172.2 2024-11-25T16:08:08.041Z 2171.8 2024-11-25T16:08:10.268Z 2171.6 2024-11-25T16:08:13.804Z 2172.2 2024-11-25T16:08:17.711Z 2170.7 2024-11-25T16:08:26.977Z 2170.5 2024-11-25T16:08:28.563Z 2170.5 2024-11-25T16:08:30.790Z 2170.2 2024-11-25T16:08:35.396Z 2169.6 2024-11-25T16:08:40.217Z 2169.2 2024-11-25T16:08:43.389Z 2168.7 2024-11-25T16:08:47.430Z 2168.1 2024-11-25T16:08:52.187Z 2168 2024-11-25T16:08:53.300Z 2167.8 2024-11-25T16:08:56.147Z 2167.8 2024-11-25T16:08:57.900Z 2167.6 2024-11-25T16:09:00.730Z 2167.7 2024-11-25T16:09:01.512Z 2167.4 2024-11-25T16:09:03.280Z 2167.4 2024-11-25T16:09:04.393Z 2166.9 2024-11-25T16:09:08.337Z 2167 2024-11-25T16:09:09.992Z 2166.9 2024-11-25T16:09:10.784Z 2166.3 2024-11-25T16:09:14.051Z 2165.8 2024-11-25T16:09:17.223Z 2165.6 2024-11-25T16:09:18.991Z 2165.6 2024-11-25T16:09:19.884Z 2165.5 2024-11-25T16:09:21.729Z 2165.3 2024-11-25T16:09:23.001Z 2162.4 2024-11-25T16:09:35.712Z 2161.4 2024-11-25T16:09:39.770Z 2161 2024-11-25T16:09:41.356Z 2160.4 2024-11-25T16:09:43.860Z 2159.3 2024-11-25T16:09:49.127Z 2158.9 2024-11-25T16:09:51.286Z 2158.5 2024-11-25T16:09:53.376Z 2157.9 2024-11-25T16:09:56.743Z 2157.3 2024-11-25T16:10:00.226Z 2154.6 2024-11-25T16:10:15.430Z 2153.6 2024-11-25T16:10:20.873Z 2152.9 2024-11-25T16:10:24.802Z 2153 2024-11-25T16:10:26.554Z 2152.7 2024-11-25T16:10:29.029Z 2152.6 2024-11-25T16:10:30.794Z 2152.5 2024-11-25T16:10:31.575Z 2152.1 2024-11-25T16:10:33.504Z 2151.4 2024-11-25T16:10:38.148Z 2151.2 2024-11-25T16:10:39.144Z 2150.6 2024-11-25T16:10:44.035Z 2150.1 2024-11-25T16:10:49.057Z 2149 2024-11-25T16:11:02.456Z 2148.7 2024-11-25T16:11:13.402Z 2148.6 2024-11-25T16:11:17.366Z 2148.5 2024-11-25T16:11:20.538Z 2148.3 2024-11-25T16:11:23.384Z 2148.2 2024-11-25T16:11:24.948Z 2148.1 2024-11-25T16:11:26.715Z 2147.8 2024-11-25T16:11:30.977Z 2147.5 2024-11-25T16:11:34.317Z 2147.2 2024-11-25T16:11:37.164Z 2147.1 2024-11-25T16:11:38.277Z 2147 2024-11-25T16:11:39.863Z 2146.8 2024-11-25T16:11:42.242Z 2146.8 2024-11-25T16:11:43.034Z 2146.7 2024-11-25T16:11:45.413Z 2146.5 2024-11-25T16:11:46.527Z 2146.4 2024-11-25T16:11:48.905Z 2146.2 2024-11-25T16:11:50.673Z 2146 2024-11-25T16:11:52.441Z 2145.9 2024-11-25T16:11:54.027Z 2145.9 2024-11-25T16:11:54.820Z 2145.8 2024-11-25T16:11:56.406Z 2145.5 2024-11-25T16:12:00.371Z 2145.5 2024-11-25T16:12:00.371Z 2145.4 2024-11-25T16:12:02.749Z 2145 2024-11-25T16:12:06.790Z 2144.9 2024-11-25T16:12:08.376Z 2144.9 2024-11-25T16:12:08.376Z 2144.9 2024-11-25T16:12:10.880Z 2144.8 2024-11-25T16:12:13.259Z 2144.7 2024-11-25T16:12:14.845Z 2145 2024-11-25T16:12:16.688Z 2145.5 2024-11-25T16:12:20.616Z 2145.4 2024-11-25T16:12:22.202Z 2145.6 2024-11-25T16:12:25.033Z 2145.7 2024-11-25T16:12:26.786Z 2145.5 2024-11-25T16:12:29.632Z 2145.3 2024-11-25T16:12:30.425Z 2145.2 2024-11-25T16:12:31.538Z 2145.4 2024-11-25T16:12:32.623Z 2145.5 2024-11-25T16:12:33.870Z 2145.3 2024-11-25T16:12:34.662Z 2145.3 2024-11-25T16:12:34.662Z 2145.8 2024-11-25T16:12:38.276Z 2146.3 2024-11-25T16:12:41.709Z 2146.4 2024-11-25T16:12:42.490Z 2146.6 2024-11-25T16:12:43.272Z 2146.6 2024-11-25T16:12:45.025Z 2146.7 2024-11-25T16:12:46.777Z 2146.6 2024-11-25T16:12:50.706Z 2146.8 2024-11-25T16:12:54.923Z 2146.4 2024-11-25T16:13:01.679Z 2145.5 2024-11-25T16:13:08.359Z 2144.4 2024-11-25T16:13:11.531Z 2144 2024-11-25T16:13:13.299Z 2143.3 2024-11-25T16:13:16.145Z 2141.6 2024-11-25T16:13:21.912Z 2140.5 2024-11-25T16:13:25.178Z 2139.1 2024-11-25T16:13:29.143Z 2137.4 2024-11-25T16:13:33.901Z 2136.9 2024-11-25T16:13:35.486Z 2136.6 2024-11-25T16:13:36.279Z 2136 2024-11-25T16:13:38.047Z 2137.5 2024-11-25T16:14:01.835Z 2137.2 2024-11-25T16:14:02.949Z 2136.6 2024-11-25T16:14:04.534Z 2136 2024-11-25T16:14:06.761Z 2135.8 2024-11-25T16:14:07.874Z 2135.8 2024-11-25T16:14:08.656Z 2136.7 2024-11-25T16:14:22.834Z 2136.7 2024-11-25T16:14:22.834Z 2137 2024-11-25T16:14:26.899Z 2136.4 2024-11-25T16:14:28.667Z 2135.8 2024-11-25T16:14:30.894Z 2134.7 2024-11-25T16:14:34.430Z 2134.1 2024-11-25T16:14:36.016Z 2131.8 2024-11-25T16:14:42.407Z 2130.9 2024-11-25T16:14:44.786Z 2130 2024-11-25T16:14:47.290Z 2129.4 2024-11-25T16:14:49.058Z 2127.6 2024-11-25T16:14:52.229Z 2127.1 2024-11-25T16:14:53.022Z 2126.6 2024-11-25T16:14:54.136Z 2127.1 2024-11-25T16:15:00.816Z 2128 2024-11-25T16:15:07.658Z 2127.5 2024-11-25T16:15:08.451Z 2125.1 2024-11-25T16:15:12.713Z 2125.1 2024-11-25T16:15:13.494Z 2124.6 2024-11-25T16:15:14.608Z 2122.6 2024-11-25T16:15:18.144Z 2122.1 2024-11-25T16:15:18.936Z 2120.2 2024-11-25T16:15:22.108Z 2119.3 2024-11-25T16:15:23.694Z 2118.3 2024-11-25T16:15:25.280Z 2115.8 2024-11-25T16:15:29.886Z 2114.5 2024-11-25T16:15:33.226Z 2114 2024-11-25T16:15:34.019Z 2113.6 2024-11-25T16:15:34.812Z 2113.1 2024-11-25T16:15:35.605Z 2111.7 2024-11-25T16:15:38.109Z 2112.2 2024-11-25T16:15:40.735Z 2111.7 2024-11-25T16:15:41.528Z 2110.3 2024-11-25T16:15:43.907Z 2109.5 2024-11-25T16:15:46.133Z 2108.1 2024-11-25T16:15:48.637Z 2110.4 2024-11-25T16:16:14.207Z 2110.2 2024-11-25T16:16:16.306Z 2109.2 2024-11-25T16:16:18.533Z 2108.5 2024-11-25T16:16:20.285Z 2107.1 2024-11-25T16:16:22.789Z 2106.1 2024-11-25T16:16:24.557Z 2105.1 2024-11-25T16:16:26.325Z 2103.2 2024-11-25T16:16:29.861Z 2103.2 2024-11-25T16:16:29.861Z 2102.9 2024-11-25T16:16:31.614Z 2103.6 2024-11-25T16:16:34.415Z 2103.3 2024-11-25T16:16:36.167Z 2102.9 2024-11-25T16:16:37.281Z 2102.5 2024-11-25T16:16:38.394Z 2103 2024-11-25T16:16:40.744Z 2102.6 2024-11-25T16:16:41.537Z 2099.7 2024-11-25T16:16:46.294Z 2099.7 2024-11-25T16:16:46.294Z 2099.4 2024-11-25T16:16:47.408Z 2100.3 2024-11-25T16:16:51.859Z 2100.8 2024-11-25T16:16:53.545Z 2101.2 2024-11-25T16:16:55.051Z 2101.4 2024-11-25T16:16:56.614Z 2101 2024-11-25T16:16:57.727Z 2100 2024-11-25T16:16:59.495Z 2098.2 2024-11-25T16:17:02.762Z 2096.5 2024-11-25T16:17:06.102Z 2093.7 2024-11-25T16:17:10.860Z 2093 2024-11-25T16:17:12.808Z 2092 2024-11-25T16:17:14.576Z 2092.1 2024-11-25T16:17:15.357Z 2090.7 2024-11-25T16:17:17.736Z 2089.6 2024-11-25T16:17:20.583Z 2089 2024-11-25T16:17:22.351Z 2087.3 2024-11-25T16:17:26.612Z 2086.9 2024-11-25T16:17:27.405Z 2086.7 2024-11-25T16:17:29.158Z 2087.6 2024-11-25T16:17:31.666Z 2087.2 2024-11-25T16:17:32.459Z 2086.7 2024-11-25T16:17:33.578Z 2086.5 2024-11-25T16:17:35.748Z 2085.8 2024-11-25T16:17:37.334Z 2084.7 2024-11-25T16:17:39.713Z 2084.1 2024-11-25T16:17:41.940Z 2083.8 2024-11-25T16:17:43.053Z 2084.1 2024-11-25T16:17:46.179Z 2083.1 2024-11-25T16:17:49.025Z 2081.2 2024-11-25T16:17:52.990Z 2080.5 2024-11-25T16:17:54.758Z 2078.2 2024-11-25T16:18:00.566Z 2077.4 2024-11-25T16:18:02.673Z 2075.9 2024-11-25T16:18:06.462Z 2075.2 2024-11-25T16:18:08.797Z 2073.4 2024-11-25T16:18:13.996Z 2073.7 2024-11-25T16:18:16.274Z 2073.7 2024-11-25T16:18:17.477Z 2069 2024-11-25T16:18:30.829Z 2069 2024-11-25T16:18:31.878Z 2069.1 2024-11-25T16:18:33.441Z 2069.1 2024-11-25T16:18:33.441Z 2068.7 2024-11-25T16:18:35.041Z 2068.4 2024-11-25T16:18:38.000Z 2068.5 2024-11-25T16:18:41.126Z 2068.9 2024-11-25T16:18:42.239Z 2069 2024-11-25T16:18:43.803Z 2067 2024-11-25T16:18:57.187Z 2064.9 2024-11-25T16:19:05.715Z 2064.6 2024-11-25T16:19:08.811Z 2064.2 2024-11-25T16:19:10.842Z 2063.7 2024-11-25T16:19:12.895Z 2062 2024-11-25T16:19:23.834Z 2061.6 2024-11-25T16:19:26.572Z 2061.5 2024-11-25T16:19:31.479Z 2062.9 2024-11-25T16:19:36.737Z 2062.5 2024-11-25T16:19:38.299Z 2061.2 2024-11-25T16:19:43.391Z 2060.8 2024-11-25T16:19:46.616Z 2061.7 2024-11-25T16:19:56.899Z 2060.5 2024-11-25T16:20:04.324Z 2060.1 2024-11-25T16:20:06.076Z 2058.9 2024-11-25T16:20:19.099Z 2058.7 2024-11-25T16:20:44.030Z 2058.4 2024-11-25T16:20:54.492Z 2058.3 2024-11-25T16:20:59.628Z 2058.2 2024-11-25T16:21:09.267Z 2058.2 2024-11-25T16:21:09.267Z 2058.3 2024-11-25T16:21:12.178Z 2058.4 2024-11-25T16:21:14.500Z 2058.4 2024-11-25T16:21:14.500Z 2057.9 2024-11-25T16:21:32.912Z 2057.8 2024-11-25T16:21:42.427Z 2057.7 2024-11-25T16:21:47.185Z 2057.1 2024-11-25T16:22:09.074Z 2057.1 2024-11-25T16:22:11.124Z 2056.8 2024-11-25T16:22:25.397Z 2056.6 2024-11-25T16:22:37.166Z 2056.6 2024-11-25T16:22:44.429Z 2056.5 2024-11-25T16:22:47.167Z 2056.6 2024-11-25T16:22:55.641Z 2056.2 2024-11-25T16:23:21.211Z 2056.1 2024-11-25T16:23:31.527Z 2055.8 2024-11-25T16:23:46.551Z 2055.8 2024-11-25T16:23:47.332Z 2055.7 2024-11-25T16:23:54.137Z 2055.6 2024-11-25T16:23:58.895Z 2055.6 2024-11-25T16:23:58.895Z 2055.5 2024-11-25T16:24:02.399Z 2055.5 2024-11-25T16:24:05.256Z 2055.4 2024-11-25T16:24:10.013Z 2055.3 2024-11-25T16:24:14.771Z 2055.2 2024-11-25T16:24:19.528Z 2055.3 2024-11-25T16:24:20.310Z 2055.3 2024-11-25T16:24:21.091Z 2055.4 2024-11-25T16:24:22.205Z 2055 2024-11-25T16:24:41.235Z 2054.9 2024-11-25T16:24:45.993Z 2054.7 2024-11-25T16:24:50.084Z 2054.7 2024-11-25T16:24:50.084Z 2054.8 2024-11-25T16:24:52.559Z 2054.8 2024-11-25T16:24:54.903Z 2054.7 2024-11-25T16:24:58.969Z 2054.8 2024-11-25T16:24:59.762Z 2055 2024-11-25T16:25:01.989Z 2054.9 2024-11-25T16:25:03.941Z 2054.7 2024-11-25T16:25:20.924Z 2054.5 2024-11-25T16:25:27.408Z 2054.4 2024-11-25T16:25:29.576Z 2054.1 2024-11-25T16:25:53.145Z 2053.9 2024-11-25T16:26:24.694Z 2053.8 2024-11-25T16:26:38.299Z 2053.8 2024-11-25T16:26:39.795Z 2054.3 2024-11-25T16:26:45.951Z 2054.4 2024-11-25T16:26:47.065Z 2054.4 2024-11-25T16:26:47.065Z 2054.3 2024-11-25T16:26:49.291Z 2054.1 2024-11-25T16:26:51.933Z 2054.1 2024-11-25T16:26:51.933Z 2053.8 2024-11-25T16:27:06.956Z 2053.8 2024-11-25T16:27:13.205Z 2053.7 2024-11-25T16:27:26.935Z 2053.6 2024-11-25T16:27:37.543Z 2053.2 2024-11-25T16:28:05.179Z 2052.7 2024-11-25T16:28:34.107Z 2053.9 2024-11-25T16:28:47.467Z 2055.1 2024-11-25T16:28:54.974Z 2055.1 2024-11-25T16:28:54.974Z 2056.8 2024-11-25T16:29:06.635Z 2057.1 2024-11-25T16:29:15.866Z 2057.5 2024-11-25T16:29:19.519Z 2058.5 2024-11-25T16:29:30.124Z 2060 2024-11-25T16:29:47.202Z 2061.9 2024-11-25T16:30:00.960Z 2062.3 2024-11-25T16:30:03.479Z 2062.6 2024-11-25T16:30:04.809Z 2062.8 2024-11-25T16:30:09.498Z 2063.3 2024-11-25T16:30:14.074Z 2063.7 2024-11-25T16:30:15.565Z 2064.1 2024-11-25T16:30:17.128Z 2064.4 2024-11-25T16:30:18.241Z 2064.4 2024-11-25T16:30:18.241Z 2065.2 2024-11-25T16:30:22.123Z 2065.8 2024-11-25T16:30:26.070Z 2066.4 2024-11-25T16:30:32.406Z 2066.8 2024-11-25T16:30:36.207Z 2067.7 2024-11-25T16:30:39.780Z 2068.6 2024-11-25T16:30:45.372Z 2068.8 2024-11-25T16:30:50.061Z 2069.4 2024-11-25T16:30:52.288Z 2070 2024-11-25T16:30:58.968Z 2070 2024-11-25T16:30:58.968Z 2071.2 2024-11-25T16:31:06.405Z 2072 2024-11-25T16:31:11.675Z 2072.7 2024-11-25T16:31:13.668Z 2075.8 2024-11-25T16:31:36.788Z 2075.8 2024-11-25T16:31:36.788Z 2077.1 2024-11-25T16:31:43.466Z 2079.1 2024-11-25T16:31:54.679Z 2079.4 2024-11-25T16:31:55.822Z 2080.5 2024-11-25T16:32:01.394Z 2081.6 2024-11-25T16:32:07.028Z 2082.2 2024-11-25T16:32:12.311Z 2082.2 2024-11-25T16:32:12.311Z 2083.4 2024-11-25T16:32:19.425Z 2084.4 2024-11-25T16:32:24.411Z 2085.1 2024-11-25T16:32:30.660Z 2085.8 2024-11-25T16:32:38.059Z 2087.5 2024-11-25T16:32:47.874Z 2087.9 2024-11-25T16:32:56.237Z 2088.7 2024-11-25T16:33:02.417Z 2090 2024-11-25T16:33:10.908Z 2091.8 2024-11-25T16:33:29.461Z 2091.9 2024-11-25T16:33:30.476Z 2092.6 2024-11-25T16:33:33.483Z 2093 2024-11-25T16:33:37.860Z 2093.7 2024-11-25T16:33:42.581Z 2094.5 2024-11-25T16:33:47.645Z 2095.5 2024-11-25T16:33:53.337Z 2096.3 2024-11-25T16:33:57.908Z 2097.5 2024-11-25T16:34:04.340Z 2097.8 2024-11-25T16:34:06.859Z 2098.6 2024-11-25T16:34:10.806Z 2099.5 2024-11-25T16:34:15.929Z 2100.4 2024-11-25T16:34:24.182Z 2101.8 2024-11-25T16:34:44.319Z 2101.9 2024-11-25T16:34:47.311Z 2102.5 2024-11-25T16:34:53.328Z 2102.9 2024-11-25T16:35:00.008Z 2105.3 2024-11-25T16:35:37.072Z 2105.4 2024-11-25T16:35:39.208Z 2108.3 2024-11-25T16:35:51.354Z 2108.8 2024-11-25T16:35:53.704Z 2110.2 2024-11-25T16:36:02.195Z 2110.8 2024-11-25T16:36:06.068Z 2111.6 2024-11-25T16:36:08.205Z 2113 2024-11-25T16:36:13.369Z 2113.8 2024-11-25T16:36:16.034Z 2114.4 2024-11-25T16:36:22.018Z 2115.8 2024-11-25T16:36:29.765Z 2116 2024-11-25T16:36:35.421Z 2117.1 2024-11-25T16:36:40.821Z 2118.9 2024-11-25T16:36:47.046Z 2119.2 2024-11-25T16:36:50.827Z 2117.9 2024-11-25T16:36:54.137Z 2118.5 2024-11-25T16:36:57.751Z 2118.9 2024-11-25T16:37:01.045Z 2120.5 2024-11-25T16:37:07.416Z 2120.8 2024-11-25T16:37:08.578Z 2120.8 2024-11-25T16:37:11.651Z 2121.1 2024-11-25T16:37:14.812Z 2122.1 2024-11-25T16:37:18.106Z 2122.6 2024-11-25T16:37:20.598Z 2123.4 2024-11-25T16:37:23.015Z 2124.1 2024-11-25T16:37:26.461Z 2125.4 2024-11-25T16:37:36.087Z 2125.6 2024-11-25T16:37:39.620Z 2126.4 2024-11-25T16:37:44.995Z 2126.7 2024-11-25T16:37:47.045Z 2127.1 2024-11-25T16:37:50.903Z 2128.2 2024-11-25T16:38:00.334Z 2129.6 2024-11-25T16:38:13.669Z 2130.3 2024-11-25T16:38:20.079Z 2131 2024-11-25T16:38:26.759Z 2131.5 2024-11-25T16:38:29.989Z 2131.7 2024-11-25T16:38:35.812Z 2131.9 2024-11-25T16:38:37.426Z 2132.1 2024-11-25T16:38:38.378Z 2132.2 2024-11-25T16:38:41.336Z 2133.5 2024-11-25T16:38:48.377Z 2133.7 2024-11-25T16:38:51.012Z 2133.9 2024-11-25T16:38:52.400Z 2134.4 2024-11-25T16:38:55.030Z 2134.5 2024-11-25T16:38:58.037Z 2134.5 2024-11-25T16:39:00.995Z 2134.5 2024-11-25T16:39:04.899Z 2134.7 2024-11-25T16:39:06.867Z 2135.5 2024-11-25T16:39:16.059Z 2137.5 2024-11-25T16:39:44.194Z 2139.7 2024-11-25T16:40:05.226Z 2140.1 2024-11-25T16:40:15.743Z 2142.3 2024-11-25T16:40:36.775Z 2143.7 2024-11-25T16:40:50.203Z 2144.1 2024-11-25T16:40:51.970Z 2144.8 2024-11-25T16:41:00.682Z 2145.2 2024-11-25T16:41:04.482Z 2146.3 2024-11-25T16:41:18.550Z 2147 2024-11-25T16:41:31.977Z 2149.2 2024-11-25T16:42:05.578Z 2153.8 2024-11-25T16:42:22.895Z 2155.6 2024-11-25T16:42:28.091Z 2156.3 2024-11-25T16:42:30.147Z 2156.7 2024-11-25T16:42:31.496Z 2158.4 2024-11-25T16:42:38.811Z 2158.4 2024-11-25T16:42:38.811Z 2159.9 2024-11-25T16:42:45.847Z 2159.9 2024-11-25T16:42:45.847Z 2160.2 2024-11-25T16:42:47.462Z 2160.9 2024-11-25T16:42:51.563Z 2160.9 2024-11-25T16:42:56.555Z 2160.6 2024-11-25T16:43:01.804Z 2161 2024-11-25T16:43:05.015Z 2161 2024-11-25T16:43:07.018Z 2161 2024-11-25T16:43:09.368Z 2163.1 2024-11-25T16:43:14.169Z 2164.2 2024-11-25T16:43:16.777Z 2166 2024-11-25T16:43:25.978Z 2166.7 2024-11-25T16:43:28.089Z 2171.6 2024-11-25T16:43:40.162Z 2171.9 2024-11-25T16:43:41.453Z 2173.3 2024-11-25T16:43:45.494Z 2173.6 2024-11-25T16:43:47.262Z 2174.3 2024-11-25T16:43:48.753Z 2176 2024-11-25T16:43:52.795Z 2176.3 2024-11-25T16:43:54.134Z 2177 2024-11-25T16:43:55.814Z 2177 2024-11-25T16:43:55.814Z 2178.1 2024-11-25T16:43:59.855Z 2178.1 2024-11-25T16:44:05.994Z 2177.6 2024-11-25T16:44:20.502Z 2177.5 2024-11-25T16:44:36.113Z 2177.6 2024-11-25T16:44:47.435Z 2177.8 2024-11-25T16:44:51.365Z 2177.7 2024-11-25T16:44:52.317Z 2178.6 2024-11-25T16:45:11.180Z 2178.7 2024-11-25T16:45:19.721Z 2178.8 2024-11-25T16:45:27.338Z 2178.9 2024-11-25T16:45:29.564Z 2178.8 2024-11-25T16:45:45.483Z 2179 2024-11-25T16:45:58.462Z 2178.9 2024-11-25T16:46:02.916Z 2178.8 2024-11-25T16:46:14.817Z 2178.6 2024-11-25T16:46:18.945Z 2178.1 2024-11-25T16:46:32.826Z 2177.2 2024-11-25T16:46:50.098Z 2177.4 2024-11-25T16:46:54.501Z 2176.9 2024-11-25T16:47:00.874Z 2176.7 2024-11-25T16:47:11.390Z 2176 2024-11-25T16:47:21.847Z 2176.2 2024-11-25T16:47:30.360Z 2175.7 2024-11-25T16:47:37.865Z 2175.5 2024-11-25T16:47:54.848Z 2174.9 2024-11-25T16:48:05.022Z 2174.2 2024-11-25T16:48:17.712Z 2174.3 2024-11-25T16:48:21.900Z 2174.1 2024-11-25T16:48:27.376Z 2175.1 2024-11-25T16:48:33.534Z 2175.5 2024-11-25T16:48:34.727Z 2175 2024-11-25T16:48:49.456Z 2174.8 2024-11-25T16:49:12.091Z 2175.1 2024-11-25T16:49:14.637Z 2175 2024-11-25T16:49:20.113Z 2175.3 2024-11-25T16:49:22.778Z 2175.8 2024-11-25T16:49:27.342Z 2176.7 2024-11-25T16:49:32.344Z 2177.6 2024-11-25T16:49:34.902Z 2177.4 2024-11-25T16:49:37.129Z 2177.3 2024-11-25T16:49:39.550Z 2177.6 2024-11-25T16:49:40.429Z 2177.9 2024-11-25T16:49:41.282Z 2178.2 2024-11-25T16:49:43.104Z 2179.6 2024-11-25T16:49:47.419Z 2180 2024-11-25T16:49:52.055Z 2180.9 2024-11-25T16:49:54.691Z 2181.2 2024-11-25T16:49:55.495Z 2181.4 2024-11-25T16:49:57.350Z 2181.7 2024-11-25T16:49:58.143Z 2182.3 2024-11-25T16:49:59.729Z 2182.3 2024-11-25T16:50:04.418Z 2182.8 2024-11-25T16:50:08.373Z 2184.1 2024-11-25T16:50:11.544Z 2185.3 2024-11-25T16:50:14.716Z 2187 2024-11-25T16:50:19.461Z 2186.9 2024-11-25T16:50:20.243Z 2187.6 2024-11-25T16:50:22.156Z 2187.7 2024-11-25T16:50:23.139Z 2188 2024-11-25T16:50:23.932Z 2188.3 2024-11-25T16:50:24.784Z 2189.9 2024-11-25T16:50:29.076Z 2190.3 2024-11-25T16:50:30.321Z 2195.8 2024-11-25T16:50:41.990Z 2197.6 2024-11-25T16:50:45.955Z 2200.5 2024-11-25T16:51:02.312Z 2199.1 2024-11-25T16:51:19.892Z 2196.8 2024-11-25T16:51:39.093Z 2194.1 2024-11-25T16:51:59.510Z 2193.1 2024-11-25T16:52:05.491Z 2192 2024-11-25T16:52:12.454Z 2191.7 2024-11-25T16:52:16.268Z 2189.9 2024-11-25T16:52:30.282Z 2188 2024-11-25T16:52:46.600Z 2186.5 2024-11-25T16:52:52.923Z 2185.2 2024-11-25T16:52:58.181Z 2180.1 2024-11-25T16:53:14.307Z 2179.2 2024-11-25T16:53:16.651Z 2177.9 2024-11-25T16:53:22.617Z 2173.8 2024-11-25T16:53:38.955Z 2173.9 2024-11-25T16:53:41.615Z 2173.4 2024-11-25T16:53:45.121Z 2172.4 2024-11-25T16:53:50.071Z 2171.3 2024-11-25T16:53:55.766Z 2170.2 2024-11-25T16:54:10.617Z 2170 2024-11-25T16:54:13.092Z 2169.4 2024-11-25T16:54:15.436Z 2169 2024-11-25T16:54:20.386Z 2168.5 2024-11-25T16:54:22.731Z 2167.9 2024-11-25T16:54:26.718Z 2166.6 2024-11-25T16:54:33.796Z 2164 2024-11-25T16:54:47.953Z 2161.9 2024-11-25T16:54:54.403Z 2161.1 2024-11-25T16:54:56.878Z 2159.8 2024-11-25T16:55:02.349Z 2159 2024-11-25T16:55:08.151Z 2158 2024-11-25T16:55:16.368Z 2157.5 2024-11-25T16:55:18.121Z 2156.6 2024-11-25T16:55:21.346Z 2153.9 2024-11-25T16:55:34.004Z 2153.7 2024-11-25T16:55:35.127Z 2153.6 2024-11-25T16:55:39.435Z 2153.5 2024-11-25T16:55:46.308Z 2153.6 2024-11-25T16:55:48.654Z 2153.6 2024-11-25T16:55:51.000Z 2155 2024-11-25T16:55:56.679Z 2156.9 2024-11-25T16:56:03.049Z 2157.6 2024-11-25T16:56:08.082Z 2158.9 2024-11-25T16:56:18.766Z 2158.8 2024-11-25T16:56:23.716Z 2159.3 2024-11-25T16:56:25.943Z 2158.9 2024-11-25T16:56:27.695Z 2156.9 2024-11-25T16:56:32.953Z 2156.4 2024-11-25T16:56:36.293Z 2156.2 2024-11-25T16:56:40.237Z 2155.2 2024-11-25T16:56:44.843Z 2154.3 2024-11-25T16:56:46.596Z 2153.4 2024-11-25T16:56:48.349Z 2153.1 2024-11-25T16:56:50.117Z 2152.2 2024-11-25T16:56:51.869Z 2151.1 2024-11-25T16:56:55.209Z 2148.8 2024-11-25T16:56:59.197Z 2144.7 2024-11-25T16:57:05.647Z 2143.1 2024-11-25T16:57:08.122Z 2139.9 2024-11-25T16:57:13.072Z 2136.9 2024-11-25T16:57:17.761Z 2135.5 2024-11-25T16:57:20.106Z 2133.4 2024-11-25T16:57:24.323Z 2133.1 2024-11-25T16:57:27.859Z 2133.4 2024-11-25T16:57:29.445Z 2135.1 2024-11-25T16:57:35.206Z 2135.9 2024-11-25T16:57:40.675Z 2138.7 2024-11-25T16:57:51.962Z 2140 2024-11-25T16:57:55.480Z 2141.7 2024-11-25T16:57:59.742Z 2143 2024-11-25T16:58:04.563Z 2143.8 2024-11-25T16:58:08.528Z 2144.6 2024-11-25T16:58:17.389Z 2150.1 2024-11-25T16:58:29.868Z 2152.5 2024-11-25T16:58:39.482Z 2154.4 2024-11-25T16:58:44.582Z 2158.4 2024-11-25T16:58:53.541Z 2159.3 2024-11-25T16:59:05.855Z 2156.6 2024-11-25T16:59:18.921Z 2154.9 2024-11-25T16:59:25.312Z 2153.1 2024-11-25T16:59:30.863Z 2150.6 2024-11-25T16:59:37.396Z 2148.3 2024-11-25T16:59:42.700Z 2147.6 2024-11-25T16:59:45.079Z 2145.6 2024-11-25T16:59:49.685Z 2144.9 2024-11-25T16:59:51.453Z 2144.7 2024-11-25T16:59:52.246Z 2143.3 2024-11-25T16:59:55.586Z 2140.8 2024-11-25T17:00:01.726Z 2138.8 2024-11-25T17:00:07.422Z 2138.4 2024-11-25T17:00:08.535Z 2134.9 2024-11-25T17:00:18.717Z 2133.3 2024-11-25T17:00:23.667Z 2130.8 2024-11-25T17:00:31.836Z 2126.1 2024-11-25T17:00:47.020Z 2118.9 2024-11-25T17:01:00.701Z 2117.1 2024-11-25T17:01:04.207Z 2115.1 2024-11-25T17:01:08.194Z 2110.6 2024-11-25T17:01:17.605Z 2109.4 2024-11-25T17:01:19.950Z 2108.7 2024-11-25T17:01:21.513Z 2105.1 2024-11-25T17:01:29.368Z 2104.6 2024-11-25T17:01:38.534Z 2104.3 2024-11-25T17:01:42.050Z 2104.5 2024-11-25T17:01:44.248Z 2104.9 2024-11-25T17:01:48.403Z 2105 2024-11-25T17:01:50.955Z 2105.1 2024-11-25T17:01:54.633Z 2105.5 2024-11-25T17:01:58.413Z 2105.4 2024-11-25T17:02:02.454Z 2105.6 2024-11-25T17:02:06.809Z 2104.6 2024-11-25T17:02:20.379Z 2104 2024-11-25T17:02:23.645Z 2103.3 2024-11-25T17:02:27.686Z 2101.2 2024-11-25T17:02:33.712Z 2100 2024-11-25T17:02:39.317Z 2100 2024-11-25T17:02:42.676Z 2101.3 2024-11-25T17:02:56.341Z 2102.2 2024-11-25T17:03:08.822Z 2103.4 2024-11-25T17:03:14.435Z 2104.8 2024-11-25T17:03:19.963Z 2105.8 2024-11-25T17:03:23.089Z 2106.2 2024-11-25T17:03:25.564Z 2107.2 2024-11-25T17:03:28.690Z 2107.9 2024-11-25T17:03:31.035Z 2108.3 2024-11-25T17:03:33.510Z 2107.9 2024-11-25T17:03:36.850Z 2107.1 2024-11-25T17:03:42.511Z 2106.9 2024-11-25T17:03:43.624Z 2106 2024-11-25T17:03:46.003Z 2104.6 2024-11-25T17:03:49.968Z 2103.5 2024-11-25T17:03:53.139Z 2101.8 2024-11-25T17:03:57.961Z 2100.2 2024-11-25T17:04:02.968Z 2098.9 2024-11-25T17:04:07.009Z 2095.5 2024-11-25T17:04:17.317Z 2093.7 2024-11-25T17:04:22.139Z 2091.7 2024-11-25T17:04:27.443Z 2088.3 2024-11-25T17:04:34.748Z 2087.4 2024-11-25T17:04:37.555Z 2086.7 2024-11-25T17:04:39.141Z 2085 2024-11-25T17:04:43.105Z 2080.2 2024-11-25T17:04:54.206Z 2079.2 2024-11-25T17:04:56.585Z 2077.1 2024-11-25T17:05:01.343Z 2075.6 2024-11-25T17:05:05.383Z 2072.9 2024-11-25T17:05:11.727Z 2071.7 2024-11-25T17:05:15.988Z 2070 2024-11-25T17:05:19.953Z 2068.8 2024-11-25T17:05:24.215Z 2067.4 2024-11-25T17:05:29.222Z 2064.2 2024-11-25T17:05:40.351Z 2059.2 2024-11-25T17:05:55.374Z 2055.9 2024-11-25T17:06:04.640Z 2054.8 2024-11-25T17:06:09.397Z 2053.2 2024-11-25T17:06:13.659Z 2051.6 2024-11-25T17:06:20.795Z 2049.8 2024-11-25T17:06:28.724Z 2049.2 2024-11-25T17:06:32.765Z 2048.2 2024-11-25T17:06:39.157Z 2047.5 2024-11-25T17:06:49.172Z 2047.7 2024-11-25T17:06:53.778Z 2047.7 2024-11-25T17:06:57.314Z 2047.3 2024-11-25T17:07:03.455Z 2042.5 2024-11-25T17:07:18.314Z 2038 2024-11-25T17:07:35.715Z 2036.4 2024-11-25T17:07:45.413Z 2035.6 2024-11-25T17:07:50.542Z 2034.6 2024-11-25T17:07:57.601Z 2032.1 2024-11-25T17:08:09.597Z 2029.9 2024-11-25T17:08:20.168Z 2028.1 2024-11-25T17:08:32.062Z 2028.2 2024-11-25T17:08:38.850Z 2028.9 2024-11-25T17:08:45.606Z 2027.7 2024-11-25T17:08:50.059Z 2022.5 2024-11-25T17:09:04.533Z 2020.6 2024-11-25T17:09:09.565Z 2018.8 2024-11-25T17:09:14.741Z 2015.7 2024-11-25T17:09:25.349Z 2013.9 2024-11-25T17:09:32.860Z 2013.6 2024-11-25T17:09:35.239Z 2013.5 2024-11-25T17:09:36.032Z 2013.3 2024-11-25T17:09:37.618Z 2013.4 2024-11-25T17:09:38.948Z 2013.5 2024-11-25T17:09:41.865Z 2011.9 2024-11-25T17:09:49.376Z 2011.3 2024-11-25T17:09:51.603Z 2010.2 2024-11-25T17:09:57.369Z 2010 2024-11-25T17:09:58.955Z 2009.4 2024-11-25T17:10:02.222Z 2007.2 2024-11-25T17:10:13.892Z 2006.9 2024-11-25T17:10:17.063Z 2006.2 2024-11-25T17:10:22.363Z 2005.7 2024-11-25T17:10:25.927Z 2005.3 2024-11-25T17:10:29.256Z 2004.3 2024-11-25T17:10:37.425Z 2003.9 2024-11-25T17:10:39.900Z 2003.6 2024-11-25T17:10:42.245Z 2003.5 2024-11-25T17:10:44.013Z 2002.6 2024-11-25T17:10:54.111Z 2002.3 2024-11-25T17:10:56.337Z 2002.1 2024-11-25T17:10:58.564Z 2000.1 2024-11-25T17:11:02.069Z 1999.1 2024-11-25T17:11:04.296Z 1999.6 2024-11-25T17:11:06.406Z 1999.1 2024-11-25T17:11:07.520Z 1994 2024-11-25T17:11:15.375Z 1989.3 2024-11-25T17:11:22.585Z 1988.3 2024-11-25T17:11:24.812Z 1985.8 2024-11-25T17:11:30.968Z 1986.4 2024-11-25T17:11:35.207Z 1985.9 2024-11-25T17:11:36.975Z 1987.5 2024-11-25T17:11:52.980Z 1987.6 2024-11-25T17:11:55.359Z 1987 2024-11-25T17:11:57.127Z 1987.5 2024-11-25T17:12:01.168Z 1986 2024-11-25T17:12:07.930Z 1981.2 2024-11-25T17:12:16.694Z 1979.9 2024-11-25T17:12:20.638Z 1978.5 2024-11-25T17:12:23.113Z 1976.2 2024-11-25T17:12:28.145Z 1971.9 2024-11-25T17:12:39.279Z 1970.3 2024-11-25T17:12:44.971Z 1966.7 2024-11-25T17:12:54.991Z 1965.6 2024-11-25T17:13:05.007Z 1964.9 2024-11-25T17:13:08.610Z 1964.7 2024-11-25T17:13:11.285Z 1963.4 2024-11-25T17:13:17.311Z 1962.9 2024-11-25T17:13:19.815Z 1954.6 2024-11-25T17:13:34.961Z 1951.9 2024-11-25T17:13:40.654Z 1948.7 2024-11-25T17:13:48.816Z 1949.4 2024-11-25T17:13:58.396Z 1949.2 2024-11-25T17:14:02.790Z 1947.9 2024-11-25T17:14:09.437Z 1945.6 2024-11-25T17:14:16.794Z 1945 2024-11-25T17:14:17.908Z 1941.8 2024-11-25T17:14:25.174Z 1939.7 2024-11-25T17:14:32.245Z 1938.7 2024-11-25T17:14:36.507Z 1937.3 2024-11-25T17:14:41.113Z 1937.1 2024-11-25T17:14:46.718Z 1936.9 2024-11-25T17:14:50.759Z 1936.4 2024-11-25T17:14:55.021Z 1935.5 2024-11-25T17:15:06.045Z 1935.7 2024-11-25T17:15:10.866Z 1936.2 2024-11-25T17:15:21.437Z 1937 2024-11-25T17:15:29.405Z 1937.6 2024-11-25T17:15:35.010Z 1938.6 2024-11-25T17:15:46.034Z 1938.8 2024-11-25T17:15:54.303Z 1937.9 2024-11-25T17:16:01.608Z 1937.7 2024-11-25T17:16:03.987Z 1937.3 2024-11-25T17:16:07.952Z 1936.9 2024-11-25T17:16:11.123Z 1936.5 2024-11-25T17:16:15.088Z 1936.2 2024-11-25T17:16:19.129Z 1935.8 2024-11-25T17:16:23.170Z 1935.4 2024-11-25T17:16:27.991Z 1934.9 2024-11-25T17:16:32.749Z 1934.5 2024-11-25T17:16:38.354Z 1933.9 2024-11-25T17:16:46.322Z 1931.6 2024-11-25T17:17:00.786Z 1930.9 2024-11-25T17:17:03.675Z 1929 2024-11-25T17:17:10.264Z 1925.3 2024-11-25T17:17:21.975Z 1924.1 2024-11-25T17:17:26.925Z 1921.4 2024-11-25T17:17:36.392Z 1920.7 2024-11-25T17:17:39.617Z 1919.6 2024-11-25T17:17:43.122Z 1918.6 2024-11-25T17:17:46.627Z 1916.6 2024-11-25T17:17:54.052Z 1915 2024-11-25T17:18:00.502Z 1913.7 2024-11-25T17:18:04.719Z 1912.3 2024-11-25T17:18:09.294Z 1910.6 2024-11-25T17:18:13.511Z 1908.2 2024-11-25T17:18:18.768Z 1901.4 2024-11-25T17:18:33.575Z 1899.8 2024-11-25T17:18:37.080Z 1893.9 2024-11-25T17:18:49.495Z 1889 2024-11-25T17:18:59.515Z 1887.7 2024-11-25T17:19:03.459Z 1887.2 2024-11-25T17:19:08.281Z 1885.4 2024-11-25T17:19:15.547Z 1883 2024-11-25T17:19:27.801Z 1881.9 2024-11-25T17:19:35.094Z 1880.8 2024-11-25T17:19:42.982Z 1879.4 2024-11-25T17:19:55.033Z 1879.4 2024-11-25T17:20:01.376Z 1878.9 2024-11-25T17:20:15.735Z 1878.4 2024-11-25T17:20:19.775Z 1877 2024-11-25T17:20:26.085Z 1873.5 2024-11-25T17:20:55.367Z 1872.8 2024-11-25T17:21:07.092Z 1871.5 2024-11-25T17:21:35.517Z 1870.7 2024-11-25T17:21:55.078Z 1869.2 2024-11-25T17:22:32.461Z 1869.6 2024-11-25T17:22:42.077Z 1870.2 2024-11-25T17:22:52.410Z 1871 2024-11-25T17:23:06.139Z 1871.7 2024-11-25T17:23:15.804Z 1872.1 2024-11-25T17:23:25.833Z 1872.7 2024-11-25T17:23:47.820Z 1873.1 2024-11-25T17:24:03.066Z 1873.4 2024-11-25T17:24:15.347Z 1873.6 2024-11-25T17:24:22.613Z 1873.3 2024-11-25T17:24:32.899Z 1873.2 2024-11-25T17:24:36.940Z 1873.1 2024-11-25T17:24:40.981Z 1873 2024-11-25T17:24:48.524Z 1873.1 2024-11-25T17:24:53.871Z 1873.3 2024-11-25T17:24:57.830Z 1873.4 2024-11-25T17:25:04.569Z 1873.5 2024-11-25T17:25:09.391Z 1873.4 2024-11-25T17:25:16.527Z 1873.4 2024-11-25T17:25:20.492Z 1873.4 2024-11-25T17:25:23.663Z 1873.4 2024-11-25T17:25:26.835Z 1873.5 2024-11-25T17:25:30.876Z 1873.2 2024-11-25T17:25:34.841Z 1872.7 2024-11-25T17:25:39.662Z 1871.6 2024-11-25T17:25:47.591Z 1870.9 2024-11-25T17:25:53.196Z 1870.2 2024-11-25T17:25:57.954Z 1869.7 2024-11-25T17:26:01.919Z 1869.1 2024-11-25T17:26:05.883Z 1867.7 2024-11-25T17:26:15.430Z 1866.6 2024-11-25T17:26:22.736Z 1866.3 2024-11-25T17:26:24.504Z 1865.8 2024-11-25T17:26:28.448Z 1864.9 2024-11-25T17:26:36.939Z 1864.5 2024-11-25T17:26:48.876Z 1864.2 2024-11-25T17:26:52.252Z 1863 2024-11-25T17:26:56.396Z 1861 2024-11-25T17:27:01.093Z 1857.8 2024-11-25T17:27:07.395Z 1856.5 2024-11-25T17:27:10.225Z 1855.6 2024-11-25T17:27:14.487Z 1854.3 2024-11-25T17:27:28.012Z 1854.8 2024-11-25T17:27:34.692Z 1855.6 2024-11-25T17:27:39.267Z 1854.6 2024-11-25T17:27:48.258Z 1853.6 2024-11-25T17:27:50.637Z 1853.1 2024-11-25T17:27:52.864Z 1851.3 2024-11-25T17:27:56.369Z 1850.1 2024-11-25T17:28:02.828Z 1848.6 2024-11-25T17:28:13.686Z 1842 2024-11-25T17:28:33.687Z 1838.6 2024-11-25T17:29:18.715Z 1838 2024-11-25T17:29:22.844Z 1834.8 2024-11-25T17:29:29.922Z 1833.5 2024-11-25T17:29:32.753Z 1832.6 2024-11-25T17:29:39.144Z 1832.6 2024-11-25T17:29:42.680Z 1832.5 2024-11-25T17:29:47.984Z 1832.6 2024-11-25T17:29:50.830Z 1831.6 2024-11-25T17:29:56.436Z 1830 2024-11-25T17:30:01.042Z 1826.6 2024-11-25T17:30:10.191Z 1820.3 2024-11-25T17:30:24.055Z 1815.6 2024-11-25T17:30:30.744Z 1809.7 2024-11-25T17:30:39.893Z 1805.7 2024-11-25T17:30:46.217Z 1802.4 2024-11-25T17:30:51.877Z 1799.8 2024-11-25T17:30:56.910Z 1794.9 2024-11-25T17:31:15.407Z 1795 2024-11-25T17:31:18.153Z 1795.2 2024-11-25T17:31:24.148Z 1796 2024-11-25T17:31:26.995Z 1797.5 2024-11-25T17:31:32.043Z 1804.2 2024-11-25T17:31:47.693Z 1806.1 2024-11-25T17:31:51.910Z 1807.8 2024-11-25T17:31:55.838Z 1815.2 2024-11-25T17:32:10.235Z 1816 2024-11-25T17:32:13.151Z 1816.6 2024-11-25T17:32:23.260Z 1815.9 2024-11-25T17:32:32.219Z 1814 2024-11-25T17:32:42.317Z 1812.2 2024-11-25T17:32:51.223Z 1811.5 2024-11-25T17:32:55.798Z 1811 2024-11-25T17:33:00.015Z 1809.4 2024-11-25T17:33:16.353Z 1808.7 2024-11-25T17:33:20.570Z 1808.7 2024-11-25T17:33:22.133Z 1808.3 2024-11-25T17:33:28.435Z 1809.9 2024-11-25T17:33:36.933Z 1811.5 2024-11-25T17:33:44.615Z 1812.7 2024-11-25T17:33:51.760Z 1813.3 2024-11-25T17:33:55.245Z 1814.5 2024-11-25T17:34:01.278Z 1818 2024-11-25T17:34:16.773Z 1818.8 2024-11-25T17:34:20.655Z 1819.6 2024-11-25T17:34:24.955Z 1820.4 2024-11-25T17:34:29.529Z 1821.8 2024-11-25T17:34:37.040Z 1822.4 2024-11-25T17:34:43.006Z 1821.9 2024-11-25T17:34:50.084Z 1821.4 2024-11-25T17:35:01.139Z 1820 2024-11-25T17:35:15.228Z 1817.6 2024-11-25T17:35:25.387Z 1816.6 2024-11-25T17:35:30.963Z 1813.1 2024-11-25T17:35:38.388Z 1807.2 2024-11-25T17:35:52.808Z 1804.7 2024-11-25T17:35:57.382Z 1800.4 2024-11-25T17:36:04.062Z 1799.7 2024-11-25T17:36:05.830Z 1799.1 2024-11-25T17:36:08.057Z 1797.6 2024-11-25T17:36:11.593Z 1797.1 2024-11-25T17:36:15.521Z 1796.5 2024-11-25T17:36:21.182Z 1795.6 2024-11-25T17:36:26.214Z 1793.1 2024-11-25T17:36:35.702Z 1791.8 2024-11-25T17:36:41.268Z 1790.1 2024-11-25T17:36:44.535Z 1787.6 2024-11-25T17:36:49.543Z 1786 2024-11-25T17:36:53.078Z 1785.1 2024-11-25T17:36:56.460Z 1781.5 2024-11-25T17:37:04.596Z 1781 2024-11-25T17:37:11.558Z 1780.9 2024-11-25T17:37:20.099Z 1780.5 2024-11-25T17:37:23.605Z 1780.2 2024-11-25T17:37:28.367Z 1779.9 2024-11-25T17:37:33.747Z 1779 2024-11-25T17:37:37.087Z 1777.1 2024-11-25T17:37:41.692Z 1775.2 2024-11-25T17:37:46.298Z 1772.4 2024-11-25T17:37:52.324Z 1766.5 2024-11-25T17:38:03.856Z 1764.8 2024-11-25T17:38:07.123Z 1762.7 2024-11-25T17:38:10.390Z 1761 2024-11-25T17:38:12.893Z 1758.8 2024-11-25T17:38:16.160Z 1756.7 2024-11-25T17:38:19.500Z 1753.6 2024-11-25T17:38:24.106Z 1750.5 2024-11-25T17:38:35.075Z 1750.5 2024-11-25T17:38:41.001Z 1750.8 2024-11-25T17:38:48.128Z 1749.9 2024-11-25T17:38:56.562Z 1750.2 2024-11-25T17:39:07.459Z 1750.7 2024-11-25T17:39:11.630Z 1753.4 2024-11-25T17:39:23.864Z 1758.8 2024-11-25T17:39:45.314Z 1760.9 2024-11-25T17:39:54.165Z 1763.8 2024-11-25T17:40:05.135Z 1765.6 2024-11-25T17:40:17.257Z 1766.6 2024-11-25T17:40:23.479Z 1766.5 2024-11-25T17:40:27.759Z 1765.6 2024-11-25T17:40:32.515Z 1764.7 2024-11-25T17:40:35.641Z 1762.9 2024-11-25T17:40:41.111Z 1761.6 2024-11-25T17:40:43.586Z 1761.9 2024-11-25T17:40:44.699Z 1760.8 2024-11-25T17:40:47.825Z 1759.3 2024-11-25T17:40:52.514Z 1758.8 2024-11-25T17:40:57.464Z 1757.8 2024-11-25T17:41:02.220Z 1756.3 2024-11-25T17:41:06.908Z 1754.4 2024-11-25T17:41:10.896Z 1752.8 2024-11-25T17:41:13.122Z 1751.7 2024-11-25T17:41:14.875Z 1750.9 2024-11-25T17:41:15.988Z 1747.7 2024-11-25T17:41:21.246Z 1744.6 2024-11-25T17:41:25.699Z 1742.5 2024-11-25T17:41:28.545Z 1740.7 2024-11-25T17:41:31.376Z 1738.6 2024-11-25T17:41:34.222Z 1735.9 2024-11-25T17:41:38.797Z 1732 2024-11-25T17:41:44.100Z 1729.3 2024-11-25T17:41:48.045Z 1726.5 2024-11-25T17:41:51.989Z 1724.3 2024-11-25T17:41:55.329Z 1723.4 2024-11-25T17:41:57.081Z 1723.3 2024-11-25T17:42:01.068Z 1723.4 2024-11-25T17:42:05.824Z 1723.4 2024-11-25T17:42:12.902Z 1722.1 2024-11-25T17:42:17.119Z 1719.6 2024-11-25T17:42:22.151Z 1716.4 2024-11-25T17:42:28.907Z 1714.5 2024-11-25T17:42:43.777Z 1717.3 2024-11-25T17:43:01.644Z 1718.7 2024-11-25T17:43:08.699Z 1720.8 2024-11-25T17:43:17.504Z 1723.8 2024-11-25T17:43:35.209Z 1725.4 2024-11-25T17:43:49.913Z 1726.2 2024-11-25T17:44:13.572Z 1723.2 2024-11-25T17:44:33.675Z 1722.1 2024-11-25T17:44:38.590Z 1720.8 2024-11-25T17:44:42.095Z 1716.2 2024-11-25T17:44:51.087Z 1714.4 2024-11-25T17:44:54.622Z 1712.4 2024-11-25T17:44:59.076Z 1710.6 2024-11-25T17:45:03.020Z 1708.5 2024-11-25T17:45:07.626Z 1705.2 2024-11-25T17:45:14.389Z 1701.3 2024-11-25T17:45:21.900Z 1700.1 2024-11-25T17:45:24.404Z 1698.9 2024-11-25T17:45:26.783Z 1696.5 2024-11-25T17:45:31.540Z 1693.7 2024-11-25T17:45:37.146Z 1690.5 2024-11-25T17:45:43.537Z 1688.6 2024-11-25T17:45:47.502Z 1687.1 2024-11-25T17:45:50.768Z 1685.6 2024-11-25T17:45:54.035Z 1684.5 2024-11-25T17:46:01.459Z 1683.6 2024-11-25T17:46:10.201Z 1682.6 2024-11-25T17:46:15.151Z 1682.6 2024-11-25T17:46:18.277Z 1682.1 2024-11-25T17:46:23.032Z 1678.9 2024-11-25T17:46:38.884Z 1677.1 2024-11-25T17:46:46.599Z 1676.2 2024-11-25T17:46:50.104Z 1671.2 2024-11-25T17:47:00.120Z 1670.5 2024-11-25T17:47:01.888Z 1669.3 2024-11-25T17:47:04.734Z 1665.4 2024-11-25T17:47:16.445Z 1664.6 2024-11-25T17:47:20.373Z 1663.5 2024-11-25T17:47:26.034Z 1662 2024-11-25T17:47:30.075Z 1661 2024-11-25T17:47:33.415Z 1660.6 2024-11-25T17:47:35.890Z 1660.2 2024-11-25T17:47:38.365Z 1660 2024-11-25T17:47:44.534Z 1659.2 2024-11-25T17:47:52.344Z 1661.1 2024-11-25T17:48:27.521Z 1664.6 2024-11-25T17:48:54.047Z 1662.8 2024-11-25T17:49:04.113Z 1659.7 2024-11-25T17:49:12.952Z 1659.1 2024-11-25T17:49:18.210Z 1659.9 2024-11-25T17:49:25.482Z 1665.6 2024-11-25T17:50:10.797Z 1666.3 2024-11-25T17:50:14.988Z 1664.6 2024-11-25T17:50:26.565Z 1662.8 2024-11-25T17:50:31.614Z 1659.9 2024-11-25T17:50:39.502Z 1658.1 2024-11-25T17:50:44.108Z 1655.7 2024-11-25T17:50:54.173Z 1652.9 2024-11-25T17:51:07.235Z 1651.9 2024-11-25T17:51:11.810Z 1651.2 2024-11-25T17:51:14.640Z 1649.7 2024-11-25T17:51:19.673Z 1648.3 2024-11-25T17:51:25.996Z 1649.4 2024-11-25T17:51:40.689Z 1648.3 2024-11-25T17:51:47.378Z 1645.7 2024-11-25T17:51:51.342Z 1644.6 2024-11-25T17:51:53.110Z 1642.2 2024-11-25T17:51:57.716Z 1636.6 2024-11-25T17:52:11.636Z 1636 2024-11-25T17:52:15.623Z 1635.4 2024-11-25T17:52:18.848Z 1635 2024-11-25T17:52:26.106Z 1634.8 2024-11-25T17:52:30.773Z 1635.1 2024-11-25T17:52:32.829Z 1635.3 2024-11-25T17:52:40.603Z 1635.7 2024-11-25T17:52:54.638Z 1635.3 2024-11-25T17:53:02.628Z 1634.7 2024-11-25T17:53:06.615Z 1633.4 2024-11-25T17:53:11.190Z 1631.8 2024-11-25T17:53:15.643Z 1629.9 2024-11-25T17:53:19.905Z 1627.5 2024-11-25T17:53:24.912Z 1625.1 2024-11-25T17:53:29.670Z 1622 2024-11-25T17:53:36.013Z 1616.4 2024-11-25T17:53:48.064Z 1615.6 2024-11-25T17:53:49.832Z 1614.5 2024-11-25T17:53:54.406Z 1612.6 2024-11-25T17:54:00.547Z 1612 2024-11-25T17:54:05.496Z 1611.7 2024-11-25T17:54:09.483Z 1612.2 2024-11-25T17:54:12.735Z 1612.8 2024-11-25T17:54:17.182Z 1613.1 2024-11-25T17:54:27.341Z 1612.9 2024-11-25T17:54:31.328Z 1611.5 2024-11-25T17:54:38.338Z 1609.5 2024-11-25T17:54:44.479Z 1607.3 2024-11-25T17:54:48.519Z 1599.9 2024-11-25T17:55:00.413Z 1597.4 2024-11-25T17:55:05.019Z 1594.1 2024-11-25T17:55:13.979Z 1593.1 2024-11-25T17:55:17.484Z 1592.7 2024-11-25T17:55:19.959Z 1591.3 2024-11-25T17:55:23.887Z 1589.5 2024-11-25T17:55:30.210Z 1588.3 2024-11-25T17:55:36.899Z 1587.5 2024-11-25T17:55:40.405Z 1586.2 2024-11-25T17:55:45.662Z 1585.5 2024-11-25T17:55:51.358Z 1584.8 2024-11-25T17:55:56.308Z 1583.6 2024-11-25T17:56:01.565Z 1582.5 2024-11-25T17:56:08.990Z 1579 2024-11-25T17:56:22.714Z 1578.2 2024-11-25T17:56:26.931Z 1577.5 2024-11-25T17:56:30.436Z 1575.6 2024-11-25T17:56:39.199Z 1574.2 2024-11-25T17:56:49.098Z 1573 2024-11-25T17:56:53.026Z 1571.6 2024-11-25T17:56:56.366Z 1569.2 2024-11-25T17:57:00.972Z 1563.1 2024-11-25T17:57:10.519Z 1561 2024-11-25T17:57:13.786Z 1559 2024-11-25T17:57:17.052Z 1556.9 2024-11-25T17:57:20.588Z 1554.3 2024-11-25T17:57:24.629Z 1551.3 2024-11-25T17:57:29.451Z 1548.2 2024-11-25T17:57:34.272Z 1543.4 2024-11-25T17:57:43.484Z 1541 2024-11-25T17:57:49.624Z 1540.2 2024-11-25T17:57:54.574Z 1540.1 2024-11-25T17:57:58.842Z 1541 2024-11-25T17:58:11.347Z 1541.7 2024-11-25T17:58:15.740Z 1541.9 2024-11-25T17:58:20.020Z 1541.4 2024-11-25T17:58:29.610Z 1540.5 2024-11-25T17:58:34.063Z 1540.2 2024-11-25T17:58:36.290Z 1539.9 2024-11-25T17:58:41.322Z 1538.7 2024-11-25T17:58:45.928Z 1537.4 2024-11-25T17:58:50.534Z 1535.9 2024-11-25T17:58:56.227Z 1531.6 2024-11-25T17:59:10.045Z 1531 2024-11-25T17:59:11.812Z 1530.1 2024-11-25T17:59:16.266Z 1528.7 2024-11-25T17:59:21.314Z 1526.7 2024-11-25T17:59:28.580Z 1522.2 2024-11-25T17:59:41.059Z 1520.9 2024-11-25T17:59:45.003Z 1519.7 2024-11-25T17:59:49.456Z 1516.7 2024-11-25T17:59:59.090Z 1515.7 2024-11-25T18:00:03.034Z 1514.4 2024-11-25T18:00:09.190Z 1513.1 2024-11-25T18:00:15.347Z 1512.5 2024-11-25T18:00:20.379Z 1513 2024-11-25T18:00:28.339Z 1513.4 2024-11-25T18:00:35.655Z 1513.5 2024-11-25T18:00:40.258Z 1513.6 2024-11-25T18:00:44.586Z 1513.8 2024-11-25T18:00:49.536Z 1513.6 2024-11-25T18:00:54.110Z 1513.3 2024-11-25T18:00:59.771Z 1511.3 2024-11-25T18:01:08.131Z 1510.4 2024-11-25T18:01:12.706Z 1509.5 2024-11-25T18:01:17.280Z 1509 2024-11-25T18:01:19.507Z 1508.7 2024-11-25T18:01:21.259Z 1507.6 2024-11-25T18:01:26.292Z 1506.5 2024-11-25T18:01:30.745Z 1504.3 2024-11-25T18:01:37.817Z 1502.5 2024-11-25T18:01:44.187Z 1498.1 2024-11-25T18:01:53.027Z 1495.9 2024-11-25T18:01:56.563Z 1493.1 2024-11-25T18:02:01.168Z 1490.4 2024-11-25T18:02:06.217Z 1487.2 2024-11-25T18:02:12.374Z 1482.4 2024-11-25T18:02:21.861Z 1480.9 2024-11-25T18:02:26.436Z 1480.5 2024-11-25T18:02:28.188Z 1479.5 2024-11-25T18:02:31.019Z 1478 2024-11-25T18:02:34.947Z 1477 2024-11-25T18:02:38.452Z 1476.2 2024-11-25T18:02:41.578Z 1475.2 2024-11-25T18:02:43.330Z 1473.1 2024-11-25T18:02:46.835Z 1471.6 2024-11-25T18:02:50.060Z 1470 2024-11-25T18:02:55.530Z 1465.9 2024-11-25T18:03:03.699Z 1460.4 2024-11-25T18:03:10.965Z 1458.4 2024-11-25T18:03:13.469Z 1457.2 2024-11-25T18:03:15.055Z 1456.3 2024-11-25T18:03:16.823Z 1452.9 2024-11-25T18:03:24.273Z 1451 2024-11-25T18:03:27.809Z 1450.1 2024-11-25T18:03:31.149Z 1449 2024-11-25T18:03:35.093Z 1448.6 2024-11-25T18:03:37.319Z 1448.5 2024-11-25T18:03:38.433Z 1448.6 2024-11-25T18:03:42.001Z 1449.6 2024-11-25T18:03:49.289Z 1450.3 2024-11-25T18:03:52.405Z 1451.9 2024-11-25T18:04:02.589Z 1452.2 2024-11-25T18:04:05.182Z 1452.1 2024-11-25T18:04:08.928Z 1451.9 2024-11-25T18:04:13.711Z 1451.8 2024-11-25T18:04:17.416Z 1451.8 2024-11-25T18:04:31.342Z 1451.7 2024-11-25T18:04:34.733Z 1451.4 2024-11-25T18:04:42.385Z 1451 2024-11-25T18:04:43.911Z 1450.4 2024-11-25T18:04:45.942Z 1449.8 2024-11-25T18:04:50.435Z 1448.2 2024-11-25T18:04:55.009Z 1446.5 2024-11-25T18:05:02.434Z 1446.1 2024-11-25T18:05:07.904Z 1445.4 2024-11-25T18:05:12.660Z 1444.7 2024-11-25T18:05:15.884Z 1443 2024-11-25T18:05:23.309Z 1432.6 2024-11-25T18:05:43.148Z 1431.5 2024-11-25T18:05:48.293Z 1430.5 2024-11-25T18:05:52.867Z 1429.8 2024-11-25T18:05:56.372Z 1429.6 2024-11-25T18:06:01.128Z 1428.9 2024-11-25T18:06:05.345Z 1428.8 2024-11-25T18:06:12.422Z 1428.9 2024-11-25T18:06:13.985Z 1428.9 2024-11-25T18:06:14.767Z 1429 2024-11-25T18:06:17.893Z 1429.2 2024-11-25T18:06:21.800Z 1428.1 2024-11-25T18:06:27.765Z 1427.4 2024-11-25T18:06:30.595Z 1426.6 2024-11-25T18:06:33.426Z 1426.6 2024-11-25T18:06:34.989Z 1426.3 2024-11-25T18:06:38.214Z 1426.3 2024-11-25T18:06:40.558Z 1425.3 2024-11-25T18:06:43.783Z 1425.1 2024-11-25T18:06:45.346Z 1423.4 2024-11-25T18:06:48.686Z 1421.8 2024-11-25T18:06:51.532Z 1420.3 2024-11-25T18:06:54.378Z 1417.3 2024-11-25T18:06:59.983Z 1414.8 2024-11-25T18:07:03.948Z 1414.3 2024-11-25T18:07:04.741Z 1412.8 2024-11-25T18:07:09.774Z 1411.6 2024-11-25T18:07:14.348Z 1410.9 2024-11-25T18:07:18.565Z 1410.3 2024-11-25T18:07:20.318Z 1409.8 2024-11-25T18:07:21.110Z 1410.3 2024-11-25T18:07:27.534Z 1410.3 2024-11-25T18:07:27.534Z 1410.8 2024-11-25T18:07:32.615Z 1410.8 2024-11-25T18:07:38.231Z 1411.2 2024-11-25T18:07:53.080Z 1410.7 2024-11-25T18:07:54.832Z 1406 2024-11-25T18:08:02.011Z 1402.4 2024-11-25T18:08:07.616Z 1401.3 2024-11-25T18:08:09.843Z 1400.3 2024-11-25T18:08:12.673Z 1399.3 2024-11-25T18:08:16.179Z 1397.7 2024-11-25T18:08:20.107Z 1396.7 2024-11-25T18:08:24.323Z 1394.7 2024-11-25T18:08:33.397Z 1388.9 2024-11-25T18:08:49.007Z 1382 2024-11-25T18:09:09.766Z 1380.3 2024-11-25T18:09:19.781Z 1378.2 2024-11-25T18:09:34.469Z 1375.5 2024-11-25T18:09:50.132Z 1372.7 2024-11-25T18:10:11.333Z 1371.7 2024-11-25T18:10:17.364Z 1371.1 2024-11-25T18:10:23.676Z 1370.2 2024-11-25T18:10:54.156Z 1369.9 2024-11-25T18:10:58.632Z 1371 2024-11-25T18:11:05.571Z 1371.5 2024-11-25T18:11:10.024Z 1374.5 2024-11-25T18:11:24.390Z 1378.5 2024-11-25T18:11:45.419Z 1381.4 2024-11-25T18:12:03.657Z 1381.3 2024-11-25T18:12:08.705Z 1380 2024-11-25T18:12:18.608Z 1379.7 2024-11-25T18:12:22.552Z 1379.1 2024-11-25T18:12:24.138Z 1379.2 2024-11-25T18:12:30.818Z 1376.8 2024-11-25T18:12:38.123Z 1376.1 2024-11-25T18:12:42.729Z 1373.7 2024-11-25T18:13:03.895Z 1372.4 2024-11-25T18:13:06.741Z 1370.2 2024-11-25T18:13:11.347Z 1367.9 2024-11-25T18:13:15.953Z 1363.7 2024-11-25T18:13:23.464Z 1358.1 2024-11-25T18:13:34.047Z 1349.7 2024-11-25T18:13:49.689Z 1343.6 2024-11-25T18:14:08.621Z 1337 2024-11-25T18:14:29.939Z 1332 2024-11-25T18:14:43.258Z 1329.4 2024-11-25T18:14:52.697Z 1324.6 2024-11-25T18:15:12.079Z 1323.1 2024-11-25T18:15:21.858Z 1322.7 2024-11-25T18:15:32.457Z 1323.7 2024-11-25T18:15:59.892Z 1323.8 2024-11-25T18:16:14.984Z 1323.6 2024-11-25T18:16:26.189Z 1323.7 2024-11-25T18:16:33.455Z 1323.5 2024-11-25T18:16:35.958Z 1323.3 2024-11-25T18:16:37.544Z 1323.6 2024-11-25T18:16:53.965Z 1323.4 2024-11-25T18:17:03.230Z 1321.7 2024-11-25T18:17:18.152Z 1320.3 2024-11-25T18:17:26.234Z 1317.3 2024-11-25T18:17:42.398Z 1317.4 2024-11-25T18:17:58.651Z 1317.9 2024-11-25T18:18:12.977Z 1317.5 2024-11-25T18:18:21.515Z 1317.6 2024-11-25T18:18:25.459Z 1317.4 2024-11-25T18:18:32.531Z 1317 2024-11-25T18:18:39.294Z 1315.7 2024-11-25T18:18:46.430Z 1306.6 2024-11-25T18:19:17.198Z 1305.3 2024-11-25T18:19:31.233Z 1305.4 2024-11-25T18:19:34.079Z 1305 2024-11-25T18:19:38.023Z 1304.8 2024-11-25T18:19:44.703Z 1304.5 2024-11-25T18:20:00.415Z 1304.3 2024-11-25T18:20:02.642Z 1304.5 2024-11-25T18:20:06.859Z 1304.5 2024-11-25T18:20:11.433Z 1304.9 2024-11-25T18:20:22.754Z 1305 2024-11-25T18:20:29.510Z 1305.3 2024-11-25T18:20:35.171Z 1305.6 2024-11-25T18:20:39.745Z 1306.6 2024-11-25T18:20:56.296Z 1307.1 2024-11-25T18:20:58.771Z 1307.6 2024-11-25T18:21:04.029Z 1308 2024-11-25T18:21:08.603Z 1308.4 2024-11-25T18:21:12.108Z 1310.4 2024-11-25T18:21:27.538Z 1309.2 2024-11-25T18:21:41.050Z 1308.6 2024-11-25T18:21:43.880Z 1307.4 2024-11-25T18:21:48.913Z 1305.5 2024-11-25T18:21:54.479Z 1303 2024-11-25T18:22:02.839Z 1298 2024-11-25T18:22:18.449Z 1295.4 2024-11-25T18:22:25.128Z 1293.7 2024-11-25T18:22:29.676Z 1289 2024-11-25T18:22:40.916Z 1283.6 2024-11-25T18:22:58.839Z 1282.4 2024-11-25T18:23:08.988Z 1281.5 2024-11-25T18:23:13.441Z 1280.4 2024-11-25T18:23:18.489Z 1280.2 2024-11-25T18:23:25.755Z 1279 2024-11-25T18:23:38.068Z 1278.7 2024-11-25T18:23:42.521Z 1278.6 2024-11-25T18:23:46.449Z 1278.7 2024-11-25T18:23:53.852Z 1278.3 2024-11-25T18:24:09.819Z 1276 2024-11-25T18:24:20.991Z 1274.9 2024-11-25T18:24:26.557Z 1274.3 2024-11-25T18:24:34.350Z 1272.3 2024-11-25T18:24:44.448Z 1271 2024-11-25T18:24:58.920Z 1271.6 2024-11-25T18:25:15.432Z 1271.6 2024-11-25T18:25:19.886Z 1271.1 2024-11-25T18:25:24.934Z 1270.7 2024-11-25T18:25:31.614Z 1269.1 2024-11-25T18:25:50.233Z 1268.7 2024-11-25T18:25:52.459Z 1266.8 2024-11-25T18:26:07.491Z 1269.2 2024-11-25T18:26:22.930Z 1269.1 2024-11-25T18:26:30.179Z 1270.8 2024-11-25T18:26:37.894Z 1271.5 2024-11-25T18:26:47.480Z 1272.7 2024-11-25T18:27:03.820Z 1270.9 2024-11-25T18:27:19.385Z 1270.5 2024-11-25T18:27:21.930Z 1270.9 2024-11-25T18:27:32.943Z 1272.8 2024-11-25T18:28:07.147Z 1272.9 2024-11-25T18:28:17.832Z 1264.1 2024-11-25T18:28:40.890Z 1253.7 2024-11-25T18:28:56.137Z 1248.6 2024-11-25T18:29:11.523Z 1244.5 2024-11-25T18:29:20.363Z 1241.3 2024-11-25T18:29:33.074Z 1247 2024-11-25T18:30:34.764Z 1248.9 2024-11-25T18:30:51.300Z 1251.3 2024-11-25T18:31:14.743Z 1253.8 2024-11-25T18:31:29.305Z 1256.9 2024-11-25T18:31:44.107Z 1259.6 2024-11-25T18:32:05.233Z 1260.4 2024-11-25T18:32:09.705Z 1261.4 2024-11-25T18:32:20.000Z 1259.5 2024-11-25T18:32:34.798Z 1256.9 2024-11-25T18:32:49.409Z 1252.1 2024-11-25T18:33:04.656Z 1248.7 2024-11-25T18:33:12.738Z 1245.6 2024-11-25T18:33:25.523Z 1245.3 2024-11-25T18:33:50.116Z 1247.9 2024-11-25T18:34:18.598Z 1250.3 2024-11-25T18:34:40.839Z 1252 2024-11-25T18:34:53.836Z 1253 2024-11-25T18:34:59.240Z 1255 2024-11-25T18:35:09.664Z 1256.3 2024-11-25T18:35:22.614Z 1258.6 2024-11-25T18:35:43.507Z 1259.4 2024-11-25T18:35:49.184Z 1260 2024-11-25T18:35:53.281Z 1260.6 2024-11-25T18:36:03.676Z 1260.3 2024-11-25T18:36:07.572Z 1259.9 2024-11-25T18:36:16.772Z 1259.8 2024-11-25T18:36:18.617Z 1260.1 2024-11-25T18:36:26.179Z 1259.2 2024-11-25T18:36:31.619Z 1259.3 2024-11-25T18:36:32.891Z 1258.7 2024-11-25T18:36:34.454Z 1257.5 2024-11-25T18:36:40.149Z 1256.5 2024-11-25T18:36:44.136Z 1256.6 2024-11-25T18:36:45.627Z 1255.6 2024-11-25T18:36:50.576Z 1255.7 2024-11-25T18:36:52.802Z 1256 2024-11-25T18:36:56.752Z 1257.6 2024-11-25T18:37:10.481Z 1258.2 2024-11-25T18:37:14.427Z 1259.3 2024-11-25T18:37:24.319Z 1260.4 2024-11-25T18:37:34.324Z 1261.2 2024-11-25T18:37:39.078Z 1261.7 2024-11-25T18:37:44.078Z 1264.6 2024-11-25T18:38:00.534Z 1269.6 2024-11-25T18:38:25.903Z 1271.7 2024-11-25T18:38:37.981Z 1271.8 2024-11-25T18:38:40.397Z 1273.3 2024-11-25T18:38:55.353Z 1273.4 2024-11-25T18:38:58.561Z 1275 2024-11-25T18:39:14.714Z 1276 2024-11-25T18:39:24.966Z 1277.3 2024-11-25T18:39:43.503Z 1278.8 2024-11-25T18:39:55.389Z 1282.2 2024-11-25T18:40:34.159Z 1283.2 2024-11-25T18:40:43.258Z 1283.3 2024-11-25T18:40:46.634Z 1283.8 2024-11-25T18:40:50.800Z 1284.9 2024-11-25T18:40:59.754Z 1285.9 2024-11-25T18:41:13.359Z 1287.3 2024-11-25T18:41:26.876Z 1288.1 2024-11-25T18:41:36.525Z 1288 2024-11-25T18:41:38.921Z 1288.5 2024-11-25T18:41:42.073Z 1289.4 2024-11-25T18:41:49.742Z 1291.1 2024-11-25T18:42:06.374Z 1291.5 2024-11-25T18:42:11.131Z 1292.2 2024-11-25T18:42:21.593Z 1293 2024-11-25T18:42:33.210Z 1293.4 2024-11-25T18:42:39.890Z 1293.5 2024-11-25T18:42:41.793Z 1292.9 2024-11-25T18:42:45.231Z 1292.4 2024-11-25T18:42:49.237Z 1291.5 2024-11-25T18:43:04.307Z 1292.3 2024-11-25T18:43:25.240Z 1293.4 2024-11-25T18:43:52.515Z 1294.3 2024-11-25T18:44:13.608Z 1293.7 2024-11-25T18:44:26.507Z 1291.5 2024-11-25T18:44:40.019Z 1286.2 2024-11-25T18:44:50.534Z 1283.9 2024-11-25T18:44:56.004Z 1282.6 2024-11-25T18:45:16.013Z 1283.5 2024-11-25T18:45:38.192Z 1283.9 2024-11-25T18:45:50.465Z 1283.7 2024-11-25T18:45:52.468Z 1283.5 2024-11-25T18:45:57.995Z 1282.8 2024-11-25T18:46:04.171Z 1282.7 2024-11-25T18:46:11.672Z 1282.5 2024-11-25T18:46:16.326Z 1282.3 2024-11-25T18:46:26.616Z 1281.9 2024-11-25T18:46:32.754Z 1281.1 2024-11-25T18:46:41.910Z 1281.2 2024-11-25T18:46:44.413Z 1281.3 2024-11-25T18:46:49.574Z 1281.8 2024-11-25T18:46:55.611Z 1283.5 2024-11-25T18:47:13.668Z 1285.6 2024-11-25T18:47:33.212Z 1287.8 2024-11-25T18:47:45.616Z 1288.5 2024-11-25T18:47:51.351Z 1289.1 2024-11-25T18:47:54.615Z 1289.7 2024-11-25T18:48:00.498Z 1290.3 2024-11-25T18:48:06.131Z 1291.6 2024-11-25T18:48:15.500Z 1292.2 2024-11-25T18:48:18.319Z 1295.6 2024-11-25T18:48:28.509Z 1298.2 2024-11-25T18:48:40.474Z 1303.3 2024-11-25T18:48:59.090Z 1303.9 2024-11-25T18:49:02.355Z 1304.1 2024-11-25T18:49:11.804Z 1303.6 2024-11-25T18:49:15.309Z 1303.4 2024-11-25T18:49:17.062Z 1302.9 2024-11-25T18:49:28.486Z 1303.3 2024-11-25T18:49:38.532Z 1303.9 2024-11-25T18:49:49.334Z 1304.1 2024-11-25T18:49:51.902Z 1304.4 2024-11-25T18:49:56.798Z 1304.9 2024-11-25T18:50:06.146Z 1306.8 2024-11-25T18:50:34.320Z 1308.5 2024-11-25T18:50:58.441Z 1309.8 2024-11-25T18:51:17.767Z 1310.5 2024-11-25T18:51:23.591Z 1311.2 2024-11-25T18:51:27.036Z 1312 2024-11-25T18:51:29.424Z 1315.1 2024-11-25T18:51:44.981Z 1315.1 2024-11-25T18:51:46.949Z 1315.5 2024-11-25T18:51:51.417Z 1316 2024-11-25T18:51:54.376Z 1316 2024-11-25T18:51:55.622Z 1316 2024-11-25T18:51:57.236Z 1315.3 2024-11-25T18:52:00.159Z 1313.9 2024-11-25T18:52:05.820Z 1313.4 2024-11-25T18:52:19.766Z 1313.4 2024-11-25T18:52:24.217Z 1315.7 2024-11-25T18:52:35.355Z 1317.1 2024-11-25T18:52:42.043Z 1319.5 2024-11-25T18:52:52.795Z 1323.2 2024-11-25T18:53:07.862Z 1323.2 2024-11-25T18:53:10.716Z 1324.3 2024-11-25T18:53:14.252Z 1328.4 2024-11-25T18:53:28.259Z 1329.6 2024-11-25T18:53:32.624Z 1334.5 2024-11-25T18:53:48.856Z 1337.4 2024-11-25T18:53:55.919Z 1341 2024-11-25T18:54:04.946Z 1343.3 2024-11-25T18:54:10.697Z 1344.4 2024-11-25T18:54:13.703Z 1345.1 2024-11-25T18:54:15.642Z 1348.9 2024-11-25T18:54:37.136Z 1350.3 2024-11-25T18:54:45.951Z 1350.7 2024-11-25T18:54:48.368Z 1352.9 2024-11-25T18:55:01.238Z 1354.2 2024-11-25T18:55:08.900Z 1355.8 2024-11-25T18:55:15.673Z 1358 2024-11-25T18:55:27.467Z 1358.4 2024-11-25T18:55:32.225Z 1360.3 2024-11-25T18:55:43.381Z 1360.9 2024-11-25T18:55:48.812Z 1363.7 2024-11-25T18:56:10.646Z 1364.7 2024-11-25T18:56:15.916Z 1366.3 2024-11-25T18:56:28.783Z 1367.5 2024-11-25T18:56:36.250Z 1369.1 2024-11-25T18:56:50.939Z 1369.3 2024-11-25T18:56:57.619Z 1371.1 2024-11-25T18:57:34.557Z 1372 2024-11-25T18:58:12.672Z 1373.9 2024-11-25T18:58:59.430Z 1374.1 2024-11-25T18:59:26.961Z 1374.6 2024-11-25T18:59:46.676Z 1374 2024-11-25T18:59:57.092Z 1373.2 2024-11-25T19:00:01.780Z 1372.9 2024-11-25T19:00:17.430Z 1373.3 2024-11-25T19:00:34.670Z 1373.5 2024-11-25T19:00:45.793Z 1373.9 2024-11-25T19:00:56.020Z 1374.1 2024-11-25T19:01:05.049Z 1374 2024-11-25T19:01:06.440Z 1374.5 2024-11-25T19:01:17.985Z 1374.6 2024-11-25T19:01:20.280Z 1375 2024-11-25T19:01:29.095Z 1375 2024-11-25T19:01:31.458Z 1375.2 2024-11-25T19:01:32.251Z 1375.6 2024-11-25T19:01:43.693Z 1375.1 2024-11-25T19:01:52.737Z 1375.3 2024-11-25T19:01:57.495Z 1376.7 2024-11-25T19:02:40.528Z 1376.6 2024-11-25T19:02:42.167Z 1377 2024-11-25T19:02:51.682Z 1377.5 2024-11-25T19:03:05.340Z 1378.2 2024-11-25T19:03:15.948Z 1379.4 2024-11-25T19:03:24.507Z 1380.4 2024-11-25T19:03:34.069Z 1380.6 2024-11-25T19:03:38.827Z 1381.6 2024-11-25T19:03:45.953Z 1381.8 2024-11-25T19:03:47.352Z 1381.8 2024-11-25T19:03:48.465Z 1382.2 2024-11-25T19:03:54.567Z 1382.7 2024-11-25T19:04:04.270Z 1382.6 2024-11-25T19:04:06.599Z 1382.9 2024-11-25T19:04:09.863Z 1382.9 2024-11-25T19:04:15.593Z 1383 2024-11-25T19:04:29.061Z 1382.9 2024-11-25T19:04:35.658Z 1383 2024-11-25T19:04:42.940Z 1383 2024-11-25T19:04:51.985Z 1383.8 2024-11-25T19:05:09.248Z 1384.1 2024-11-25T19:05:15.511Z 1383.9 2024-11-25T19:05:17.928Z 1384.1 2024-11-25T19:05:19.681Z 1384.4 2024-11-25T19:05:22.156Z 1384.6 2024-11-25T19:05:24.124Z 1385.7 2024-11-25T19:05:40.976Z 1385.8 2024-11-25T19:05:42.729Z 1386 2024-11-25T19:05:49.052Z 1386.9 2024-11-25T19:05:56.262Z 1387.1 2024-11-25T19:05:57.940Z 1388.8 2024-11-25T19:06:05.947Z 1389.2 2024-11-25T19:06:07.802Z 1391.6 2024-11-25T19:06:19.704Z 1392.6 2024-11-25T19:06:25.846Z 1393.9 2024-11-25T19:06:35.396Z 1394 2024-11-25T19:06:38.254Z 1393.8 2024-11-25T19:06:54.043Z 1392.9 2024-11-25T19:07:11.589Z 1392.3 2024-11-25T19:07:25.623Z 1391.5 2024-11-25T19:07:32.332Z 1390.9 2024-11-25T19:07:40.405Z 1391 2024-11-25T19:07:48.752Z 1391.2 2024-11-25T19:07:54.578Z 1391.7 2024-11-25T19:08:02.062Z 1391.8 2024-11-25T19:08:04.114Z 1392.2 2024-11-25T19:08:15.878Z 1392.7 2024-11-25T19:08:20.598Z 1394.5 2024-11-25T19:08:50.411Z 1395 2024-11-25T19:08:56.523Z 1395.9 2024-11-25T19:09:06.226Z 1396 2024-11-25T19:09:09.081Z 1397.4 2024-11-25T19:09:23.147Z 1397.6 2024-11-25T19:09:26.103Z 1399.6 2024-11-25T19:09:54.104Z 1401.5 2024-11-25T19:10:20.991Z 1401.8 2024-11-25T19:10:24.017Z 1402.8 2024-11-25T19:10:36.730Z 1403.7 2024-11-25T19:10:45.468Z 1404.3 2024-11-25T19:10:50.784Z 1404.6 2024-11-25T19:10:54.502Z 1404.9 2024-11-25T19:10:56.866Z 1405 2024-11-25T19:11:02.559Z 1405 2024-11-25T19:11:11.771Z 1405.2 2024-11-25T19:11:20.309Z 1405.4 2024-11-25T19:11:21.261Z 1405.9 2024-11-25T19:11:24.421Z 1406.3 2024-11-25T19:11:27.894Z 1406.5 2024-11-25T19:11:30.348Z 1406.9 2024-11-25T19:11:44.672Z 1407.6 2024-11-25T19:12:06.208Z 1407.7 2024-11-25T19:12:07.714Z 1408.3 2024-11-25T19:12:18.525Z 1409.2 2024-11-25T19:12:30.500Z 1411 2024-11-25T19:12:49.840Z 1412.9 2024-11-25T19:13:05.257Z 1413.2 2024-11-25T19:13:11.237Z 1413.2 2024-11-25T19:13:12.351Z 1413.9 2024-11-25T19:13:21.811Z 1414.7 2024-11-25T19:13:28.389Z 1415.8 2024-11-25T19:13:35.851Z 1418.1 2024-11-25T19:13:54.432Z 1418.9 2024-11-25T19:14:00.383Z 1420.2 2024-11-25T19:14:07.761Z 1420.5 2024-11-25T19:14:09.987Z 1423.9 2024-11-25T19:14:25.824Z 1424.2 2024-11-25T19:14:28.110Z 1424.5 2024-11-25T19:14:33.287Z 1422.1 2024-11-25T19:14:44.742Z 1419.5 2024-11-25T19:14:56.332Z 1418.1 2024-11-25T19:15:09.329Z 1418 2024-11-25T19:15:14.190Z 1419 2024-11-25T19:15:32.460Z 1418.9 2024-11-25T19:15:33.425Z 1419.7 2024-11-25T19:15:40.471Z 1419.9 2024-11-25T19:15:42.893Z 1421.6 2024-11-25T19:15:54.797Z 1424.3 2024-11-25T19:16:10.843Z 1425.4 2024-11-25T19:16:17.416Z 1426.3 2024-11-25T19:16:21.760Z 1427.7 2024-11-25T19:16:30.569Z 1428.5 2024-11-25T19:16:35.816Z 1431.1 2024-11-25T19:17:07.758Z 1431.6 2024-11-25T19:17:26.833Z 1432.5 2024-11-25T19:17:35.573Z 1434 2024-11-25T19:17:50.658Z 1435.4 2024-11-25T19:17:56.245Z 1436.1 2024-11-25T19:18:00.934Z 1436.4 2024-11-25T19:18:08.012Z 1436.4 2024-11-25T19:18:29.875Z 1437.4 2024-11-25T19:18:39.455Z 1440.1 2024-11-25T19:19:06.249Z 1441.8 2024-11-25T19:19:23.178Z 1442.2 2024-11-25T19:19:26.682Z 1443.7 2024-11-25T19:19:43.582Z 1444.3 2024-11-25T19:19:49.542Z 1444.9 2024-11-25T19:19:54.276Z 1445.5 2024-11-25T19:19:59.427Z 1447 2024-11-25T19:20:11.008Z 1448.2 2024-11-25T19:20:21.141Z 1449.7 2024-11-25T19:20:31.453Z 1451.4 2024-11-25T19:20:44.349Z 1453 2024-11-25T19:20:56.755Z 1453.9 2024-11-25T19:21:05.547Z 1454.9 2024-11-25T19:21:16.319Z 1455.9 2024-11-25T19:21:27.240Z 1456.7 2024-11-25T19:21:38.901Z 1457.8 2024-11-25T19:21:52.973Z 1458.4 2024-11-25T19:21:59.678Z 1459.5 2024-11-25T19:22:15.814Z 1460 2024-11-25T19:22:35.869Z 1460.7 2024-11-25T19:22:46.968Z 1461.1 2024-11-25T19:22:58.643Z 1461 2024-11-25T19:23:07.981Z 1460.6 2024-11-25T19:23:21.256Z 1460.4 2024-11-25T19:23:26.129Z 1460.1 2024-11-25T19:23:28.746Z 1460.1 2024-11-25T19:23:36.130Z 1460.3 2024-11-25T19:23:37.693Z 1461.5 2024-11-25T19:23:46.302Z 1461.7 2024-11-25T19:23:48.197Z 1464.5 2024-11-25T19:24:05.593Z 1464.9 2024-11-25T19:24:09.381Z 1465.3 2024-11-25T19:24:11.412Z 1466.1 2024-11-25T19:24:18.821Z 1466.1 2024-11-25T19:24:18.821Z 1467.3 2024-11-25T19:24:28.301Z 1468.9 2024-11-25T19:24:37.676Z 1470.4 2024-11-25T19:24:45.870Z 1471.6 2024-11-25T19:25:01.375Z 1472.5 2024-11-25T19:25:10.509Z 1473.8 2024-11-25T19:25:21.822Z 1474.6 2024-11-25T19:25:34.019Z 1475.2 2024-11-25T19:25:41.337Z 1476.3 2024-11-25T19:25:58.887Z 1476.2 2024-11-25T19:26:11.025Z 1476.2 2024-11-25T19:26:12.928Z 1476 2024-11-25T19:26:20.389Z 1476.9 2024-11-25T19:26:28.511Z 1478.2 2024-11-25T19:26:40.282Z 1478.4 2024-11-25T19:26:43.259Z 1479 2024-11-25T19:26:50.312Z 1479.7 2024-11-25T19:26:56.430Z 1481.2 2024-11-25T19:27:16.959Z 1482.7 2024-11-25T19:27:32.592Z 1482.9 2024-11-25T19:27:38.669Z 1483.8 2024-11-25T19:27:47.343Z 1484.6 2024-11-25T19:27:58.970Z 1485.5 2024-11-25T19:28:13.783Z 1486 2024-11-25T19:28:27.558Z 1485.7 2024-11-25T19:28:29.311Z 1487 2024-11-25T19:28:39.221Z 1486.5 2024-11-25T19:28:43.795Z 1487.1 2024-11-25T19:28:48.556Z 1487 2024-11-25T19:28:50.794Z 1488.2 2024-11-25T19:28:59.316Z 1489.1 2024-11-25T19:29:08.932Z 1489.3 2024-11-25T19:29:10.437Z 1491 2024-11-25T19:29:20.037Z 1491 2024-11-25T19:29:21.493Z 1492.2 2024-11-25T19:29:37.740Z 1495.3 2024-11-25T19:30:05.346Z 1497.6 2024-11-25T19:30:29.445Z 1498.3 2024-11-25T19:30:37.364Z 1499 2024-11-25T19:30:48.658Z 1499.7 2024-11-25T19:30:57.052Z 1505.7 2024-11-25T19:31:48.137Z 1506.2 2024-11-25T19:31:51.814Z 1507.8 2024-11-25T19:31:58.921Z 1510.9 2024-11-25T19:32:14.774Z 1511.4 2024-11-25T19:32:18.114Z 1512.3 2024-11-25T19:32:24.794Z 1512 2024-11-25T19:32:33.170Z 1512 2024-11-25T19:32:37.968Z 1512.1 2024-11-25T19:32:44.320Z 1512 2024-11-25T19:32:47.789Z 1512.4 2024-11-25T19:33:00.252Z 1512.2 2024-11-25T19:33:10.768Z 1512.9 2024-11-25T19:33:24.536Z 1513.3 2024-11-25T19:33:28.769Z 1513.7 2024-11-25T19:33:35.218Z 1514.6 2024-11-25T19:33:41.589Z 1516.5 2024-11-25T19:33:56.421Z 1519.4 2024-11-25T19:34:17.987Z 1520.9 2024-11-25T19:34:30.548Z 1522.7 2024-11-25T19:34:47.857Z 1523.3 2024-11-25T19:35:01.173Z 1523.7 2024-11-25T19:35:11.146Z 1524 2024-11-25T19:35:24.089Z 1524 2024-11-25T19:35:35.719Z 1523.6 2024-11-25T19:35:44.424Z 1522.3 2024-11-25T19:35:58.978Z 1521.4 2024-11-25T19:36:23.018Z 1521 2024-11-25T19:36:32.220Z 1520.9 2024-11-25T19:36:37.669Z 1521 2024-11-25T19:36:39.159Z 1521.1 2024-11-25T19:36:42.586Z 1521.4 2024-11-25T19:36:46.952Z 1522.1 2024-11-25T19:36:53.898Z 1523.2 2024-11-25T19:37:04.988Z 1524.1 2024-11-25T19:37:12.821Z 1524.9 2024-11-25T19:37:19.044Z 1526.6 2024-11-25T19:37:33.953Z 1527.7 2024-11-25T19:37:45.998Z 1527.9 2024-11-25T19:37:55.021Z 1528.4 2024-11-25T19:38:05.415Z 1528.3 2024-11-25T19:38:06.969Z 1528.5 2024-11-25T19:38:09.819Z 1529.2 2024-11-25T19:38:17.995Z 1529.5 2024-11-25T19:38:23.955Z 1530.4 2024-11-25T19:38:37.675Z 1530.5 2024-11-25T19:38:41.007Z 1531 2024-11-25T19:38:47.278Z 1531.1 2024-11-25T19:38:51.444Z 1531.6 2024-11-25T19:38:57.032Z 1531.8 2024-11-25T19:39:01.826Z 1532.2 2024-11-25T19:39:04.911Z 1534.3 2024-11-25T19:39:19.336Z 1535.2 2024-11-25T19:39:25.406Z 1537.1 2024-11-25T19:39:41.597Z 1538.4 2024-11-25T19:39:53.745Z 1538.9 2024-11-25T19:39:58.832Z 1540.2 2024-11-25T19:40:07.521Z 1544.5 2024-11-25T19:40:23.187Z 1549 2024-11-25T19:40:41.015Z 1552.6 2024-11-25T19:40:55.829Z 1554.1 2024-11-25T19:41:02.513Z 1555.2 2024-11-25T19:41:07.847Z 1555.6 2024-11-25T19:41:09.353Z 1559.9 2024-11-25T19:41:27.337Z 1560.2 2024-11-25T19:41:29.232Z 1562.6 2024-11-25T19:41:43.426Z 1565.1 2024-11-25T19:41:57.977Z 1566.5 2024-11-25T19:42:11.947Z 1567.2 2024-11-25T19:42:20.802Z 1568.4 2024-11-25T19:42:35.765Z 1569.3 2024-11-25T19:42:43.110Z 1569.9 2024-11-25T19:42:46.037Z 1570.2 2024-11-25T19:42:48.174Z 1572.1 2024-11-25T19:43:02.702Z 1573.6 2024-11-25T19:43:17.636Z 1573 2024-11-25T19:43:24.086Z 1572.7 2024-11-25T19:43:26.561Z 1572.2 2024-11-25T19:43:30.778Z 1572.6 2024-11-25T19:43:39.426Z 1573.8 2024-11-25T19:43:51.575Z 1576.1 2024-11-25T19:44:07.594Z 1579.5 2024-11-25T19:44:28.884Z 1580.2 2024-11-25T19:44:38.716Z 1581 2024-11-25T19:44:51.047Z 1582.8 2024-11-25T19:45:04.055Z 1584.4 2024-11-25T19:45:16.093Z 1586.3 2024-11-25T19:45:29.810Z 1586.5 2024-11-25T19:45:32.292Z 1587.2 2024-11-25T19:45:39.807Z 1588 2024-11-25T19:45:59.432Z 1589.6 2024-11-25T19:46:13.767Z 1589.6 2024-11-25T19:46:16.184Z 1589.7 2024-11-25T19:46:22.756Z 1588.7 2024-11-25T19:46:28.664Z 1586.5 2024-11-25T19:46:37.709Z 1582 2024-11-25T19:46:52.093Z 1582.2 2024-11-25T19:46:55.809Z 1582.4 2024-11-25T19:47:01.884Z 1582.5 2024-11-25T19:47:04.861Z 1583.7 2024-11-25T19:47:12.612Z 1586.1 2024-11-25T19:47:23.181Z 1589.7 2024-11-25T19:47:40.324Z 1591.6 2024-11-25T19:47:58.606Z 1594.8 2024-11-25T19:48:25.702Z 1596.6 2024-11-25T19:48:37.815Z 1597.7 2024-11-25T19:48:45.450Z 1598.7 2024-11-25T19:48:52.460Z 1599.7 2024-11-25T19:49:00.951Z 1600.9 2024-11-25T19:49:12.029Z 1602.7 2024-11-25T19:49:32.025Z 1604 2024-11-25T19:49:54.095Z 1604.1 2024-11-25T19:50:06.980Z 1603.5 2024-11-25T19:50:18.285Z 1603 2024-11-25T19:50:31.919Z 1600.3 2024-11-25T19:50:42.602Z 1598.4 2024-11-25T19:50:49.282Z 1596.5 2024-11-25T19:51:00.500Z 1597.2 2024-11-25T19:51:44.812Z 1598.5 2024-11-25T19:52:46.207Z 1598.6 2024-11-25T19:53:22.527Z 1598.5 2024-11-25T19:53:47.878Z 1598.2 2024-11-25T19:54:13.534Z 1598.1 2024-11-25T19:54:25.610Z 1598 2024-11-25T19:54:47.796Z 1597.7 2024-11-25T19:54:57.297Z 1597.5 2024-11-25T19:55:03.259Z 1597.7 2024-11-25T19:55:12.618Z 1597.8 2024-11-25T19:55:18.185Z 1598.6 2024-11-25T19:55:26.562Z 1598.7 2024-11-25T19:55:27.697Z 1600 2024-11-25T19:55:38.215Z 1600.5 2024-11-25T19:55:42.479Z 1601 2024-11-25T19:55:45.651Z 1601.8 2024-11-25T19:55:51.663Z 1602.8 2024-11-25T19:56:01.459Z 1603.3 2024-11-25T19:56:06.497Z 1604 2024-11-25T19:56:12.205Z 1604.6 2024-11-25T19:56:18.900Z 1607.4 2024-11-25T19:56:38.422Z 1608.4 2024-11-25T19:56:44.106Z 1608.9 2024-11-25T19:56:46.886Z 1609.1 2024-11-25T19:56:47.689Z 1609.3 2024-11-25T19:56:49.039Z 1609.9 2024-11-25T19:56:54.397Z 1610.8 2024-11-25T19:57:00.595Z 1612.4 2024-11-25T19:57:13.348Z 1613.1 2024-11-25T19:57:20.784Z 1613.6 2024-11-25T19:57:23.337Z 1617.1 2024-11-25T19:57:45.455Z 1617.7 2024-11-25T19:57:48.681Z 1618 2024-11-25T19:57:50.672Z 1618.4 2024-11-25T19:57:53.372Z 1619.1 2024-11-25T19:57:58.629Z 1619.7 2024-11-25T19:58:02.274Z 1620.4 2024-11-25T19:58:08.828Z 1621.8 2024-11-25T19:58:21.186Z 1622.3 2024-11-25T19:58:24.198Z 1623.4 2024-11-25T19:58:29.142Z 1625.8 2024-11-25T19:58:39.067Z 1627.1 2024-11-25T19:58:45.317Z 1627.4 2024-11-25T19:58:46.717Z 1628.5 2024-11-25T19:58:51.453Z 1632.2 2024-11-25T19:59:08.162Z 1633 2024-11-25T19:59:13.575Z 1633.3 2024-11-25T19:59:15.081Z 1634.1 2024-11-25T19:59:18.564Z 1634.7 2024-11-25T19:59:20.850Z 1635.4 2024-11-25T19:59:27.736Z 1635.3 2024-11-25T19:59:30.864Z 1635.1 2024-11-25T19:59:33.665Z 1634 2024-11-25T19:59:42.565Z 1633.4 2024-11-25T19:59:47.140Z 1632.8 2024-11-25T19:59:51.068Z 1632.3 2024-11-25T20:00:00.127Z 1632.1 2024-11-25T20:00:02.216Z 1631.7 2024-11-25T20:00:04.443Z 1631 2024-11-25T20:00:07.783Z 1630.4 2024-11-25T20:00:26.201Z 1629 2024-11-25T20:00:37.523Z 1627.8 2024-11-25T20:00:45.379Z 1628.3 2024-11-25T20:00:53.892Z 1625.1 2024-11-25T20:01:06.371Z 1621.7 2024-11-25T20:01:22.752Z 1621.1 2024-11-25T20:01:26.802Z 1621.4 2024-11-25T20:01:45.991Z 1621 2024-11-25T20:01:48.821Z 1620.6 2024-11-25T20:02:02.910Z 1621.6 2024-11-25T20:02:17.818Z 1626.1 2024-11-25T20:02:52.260Z 1627.7 2024-11-25T20:03:04.344Z 1628.5 2024-11-25T20:03:08.424Z 1628.9 2024-11-25T20:03:12.676Z 1631.3 2024-11-25T20:03:32.610Z 1633.4 2024-11-25T20:03:44.841Z 1634.2 2024-11-25T20:03:48.460Z 1635.5 2024-11-25T20:03:57.736Z 1638.1 2024-11-25T20:04:10.845Z 1638.7 2024-11-25T20:04:14.992Z 1640.2 2024-11-25T20:04:20.602Z 1641 2024-11-25T20:04:24.421Z 1644.4 2024-11-25T20:04:45.501Z 1648.5 2024-11-25T20:05:01.177Z 1648.8 2024-11-25T20:05:02.945Z 1648.6 2024-11-25T20:05:03.727Z 1648.5 2024-11-25T20:05:07.232Z 1648.2 2024-11-25T20:05:09.707Z 1648.5 2024-11-25T20:05:13.047Z 1648.9 2024-11-25T20:05:24.831Z 1649.2 2024-11-25T20:05:28.394Z 1652.3 2024-11-25T20:05:57.305Z 1653.3 2024-11-25T20:06:14.849Z 1653.6 2024-11-25T20:06:20.325Z 1654.1 2024-11-25T20:06:29.742Z 1654.6 2024-11-25T20:06:36.981Z 1653.3 2024-11-25T20:06:44.210Z 1652.8 2024-11-25T20:06:45.324Z 1651.7 2024-11-25T20:06:48.154Z 1645.9 2024-11-25T20:07:02.660Z 1644.3 2024-11-25T20:07:20.290Z 1645.6 2024-11-25T20:07:54.375Z 1645.6 2024-11-25T20:07:57.409Z 1645.4 2024-11-25T20:08:00.389Z 1645.3 2024-11-25T20:08:01.170Z 1644.6 2024-11-25T20:08:09.007Z 1642.7 2024-11-25T20:08:19.912Z 1642.6 2024-11-25T20:08:20.694Z 1642.3 2024-11-25T20:08:22.446Z 1642.4 2024-11-25T20:08:24.126Z 1642.4 2024-11-25T20:08:25.871Z 1641.5 2024-11-25T20:08:43.628Z 1641.2 2024-11-25T20:08:45.381Z 1640.9 2024-11-25T20:08:49.549Z 1640.7 2024-11-25T20:08:54.514Z 1639.9 2024-11-25T20:08:58.172Z 1639.1 2024-11-25T20:09:02.090Z 1635.7 2024-11-25T20:09:17.212Z 1634.8 2024-11-25T20:09:20.437Z 1633.7 2024-11-25T20:09:24.424Z 1633.7 2024-11-25T20:09:24.424Z 1631.7 2024-11-25T20:09:29.952Z 1631.2 2024-11-25T20:09:31.515Z 1629.9 2024-11-25T20:09:35.422Z 1629.4 2024-11-25T20:09:36.985Z 1629.4 2024-11-25T20:09:36.985Z 1629 2024-11-25T20:09:38.737Z 1628.1 2024-11-25T20:09:41.962Z 1626.8 2024-11-25T20:09:46.912Z 1626.6 2024-11-25T20:09:47.694Z 1626.3 2024-11-25T20:09:48.475Z 1625.9 2024-11-25T20:09:50.228Z 1625.4 2024-11-25T20:09:53.058Z 1624.5 2024-11-25T20:09:57.633Z 1624.1 2024-11-25T20:09:59.385Z 1623.5 2024-11-25T20:10:02.216Z 1623.1 2024-11-25T20:10:04.086Z 1622.6 2024-11-25T20:10:07.426Z 1619.7 2024-11-25T20:10:17.941Z 1619.2 2024-11-25T20:10:19.694Z 1618.7 2024-11-25T20:10:21.446Z 1618.1 2024-11-25T20:10:23.368Z 1617.7 2024-11-25T20:10:26.182Z 1617.2 2024-11-25T20:10:28.242Z 1615.9 2024-11-25T20:10:35.765Z 1615.3 2024-11-25T20:10:37.635Z 1612.3 2024-11-25T20:10:46.398Z 1609.1 2024-11-25T20:10:54.372Z 1607.5 2024-11-25T20:10:58.359Z 1606.5 2024-11-25T20:11:00.834Z 1605.2 2024-11-25T20:11:04.059Z 1603.5 2024-11-25T20:11:07.966Z 1600.7 2024-11-25T20:11:14.268Z 1598.3 2024-11-25T20:11:19.218Z 1595.2 2024-11-25T20:11:27.074Z 1592.5 2024-11-25T20:11:36.707Z 1590.6 2024-11-25T20:11:51.505Z 1590.3 2024-11-25T20:12:06.591Z 1590.3 2024-11-25T20:12:11.799Z 1591.5 2024-11-25T20:12:23.891Z 1591.5 2024-11-25T20:12:24.797Z 1591.9 2024-11-25T20:12:32.017Z 1592.7 2024-11-25T20:12:43.948Z 1592.7 2024-11-25T20:12:48.197Z 1593.1 2024-11-25T20:12:51.915Z 1592.7 2024-11-25T20:12:53.683Z 1592.7 2024-11-25T20:12:59.383Z 1593.1 2024-11-25T20:13:03.333Z 1593.1 2024-11-25T20:13:06.518Z 1593.1 2024-11-25T20:13:07.821Z 1593.4 2024-11-25T20:13:14.206Z 1593.4 2024-11-25T20:13:22.143Z 1593.1 2024-11-25T20:13:23.256Z 1595.6 2024-11-25T20:13:56.123Z 1595.2 2024-11-25T20:14:03.645Z 1595 2024-11-25T20:14:14.782Z 1593.7 2024-11-25T20:14:21.570Z 1593.7 2024-11-25T20:14:23.156Z 1594.6 2024-11-25T20:14:36.105Z 1596.2 2024-11-25T20:15:07.912Z 1596.3 2024-11-25T20:15:10.718Z 1600.3 2024-11-25T20:16:13.812Z 1601.1 2024-11-25T20:16:16.984Z 1604.1 2024-11-25T20:16:39.181Z 1603.7 2024-11-25T20:16:43.787Z 1603.2 2024-11-25T20:17:27.818Z 1604.6 2024-11-25T20:17:41.949Z 1606.2 2024-11-25T20:18:01.339Z 1607.3 2024-11-25T20:18:14.345Z 1608.5 2024-11-25T20:18:27.970Z 1609.4 2024-11-25T20:18:41.823Z 1610 2024-11-25T20:18:49.444Z 1610.6 2024-11-25T20:18:58.473Z 1611.4 2024-11-25T20:19:15.740Z 1612.7 2024-11-25T20:19:32.346Z 1614.1 2024-11-25T20:19:54.602Z 1614.3 2024-11-25T20:19:57.770Z 1614.3 2024-11-25T20:19:57.770Z 1615.3 2024-11-25T20:20:17.870Z 1616.2 2024-11-25T20:20:32.705Z 1616.6 2024-11-25T20:20:38.505Z 1617.9 2024-11-25T20:20:47.936Z 1620.8 2024-11-25T20:21:06.185Z 1622.6 2024-11-25T20:21:17.872Z 1623 2024-11-25T20:21:22.561Z 1625.5 2024-11-25T20:21:38.407Z 1630 2024-11-25T20:22:28.616Z 1631 2024-11-25T20:22:32.883Z 1630.3 2024-11-25T20:22:49.855Z 1631.3 2024-11-25T20:22:56.710Z 1631.2 2024-11-25T20:22:58.787Z 1631.5 2024-11-25T20:23:02.159Z 1632.3 2024-11-25T20:23:12.314Z 1632.5 2024-11-25T20:23:14.540Z 1632.8 2024-11-25T20:23:22.500Z 1632.7 2024-11-25T20:23:28.464Z 1633.7 2024-11-25T20:23:37.333Z 1634.1 2024-11-25T20:23:39.642Z 1636.6 2024-11-25T20:23:57.214Z 1636.9 2024-11-25T20:23:59.687Z 1637.2 2024-11-25T20:24:02.872Z 1636.6 2024-11-25T20:24:12.391Z 1635.1 2024-11-25T20:24:14.866Z 1635 2024-11-25T20:24:22.435Z 1634.8 2024-11-25T20:24:31.702Z 1633.9 2024-11-25T20:24:33.454Z 1628.2 2024-11-25T20:24:42.832Z 1626.3 2024-11-25T20:24:46.057Z 1625.8 2024-11-25T20:24:51.211Z 1626.2 2024-11-25T20:24:59.183Z 1626.2 2024-11-25T20:25:00.935Z 1626.3 2024-11-25T20:25:04.441Z 1626.5 2024-11-25T20:25:11.451Z 1626.6 2024-11-25T20:25:21.733Z 1626.7 2024-11-25T20:25:28.943Z 1626.7 2024-11-25T20:25:29.725Z 1626.7 2024-11-25T20:25:34.480Z 1626.6 2024-11-25T20:25:41.558Z 1626.4 2024-11-25T20:25:45.796Z 1625.4 2024-11-25T20:25:54.173Z 1625.2 2024-11-25T20:25:56.399Z 1624.6 2024-11-25T20:25:59.935Z 1624.5 2024-11-25T20:26:01.688Z 1623.9 2024-11-25T20:26:05.632Z 1623 2024-11-25T20:26:11.789Z 1622.8 2024-11-25T20:26:12.902Z 1622.6 2024-11-25T20:26:15.128Z 1622.1 2024-11-25T20:26:18.468Z 1621.8 2024-11-25T20:26:20.778Z 1620.8 2024-11-25T20:26:30.364Z 1620.4 2024-11-25T20:26:37.466Z 1620.2 2024-11-25T20:26:43.768Z 1620.1 2024-11-25T20:26:44.882Z 1617.8 2024-11-25T20:27:01.029Z 1617.6 2024-11-25T20:27:02.142Z 1618.1 2024-11-25T20:27:11.349Z 1618.8 2024-11-25T20:27:18.279Z 1619.6 2024-11-25T20:27:30.455Z 1619.5 2024-11-25T20:27:34.363Z 1618.1 2024-11-25T20:27:38.969Z 1615.8 2024-11-25T20:27:46.936Z 1614.8 2024-11-25T20:27:52.503Z 1613.8 2024-11-25T20:27:56.447Z 1613.4 2024-11-25T20:27:59.278Z 1612.2 2024-11-25T20:28:04.326Z 1610.6 2024-11-25T20:28:11.114Z 1609.9 2024-11-25T20:28:15.042Z 1609.2 2024-11-25T20:28:17.421Z 1607 2024-11-25T20:28:27.054Z 1606 2024-11-25T20:28:37.570Z 1606.2 2024-11-25T20:28:48.154Z 1607.3 2024-11-25T20:29:11.857Z 1608 2024-11-25T20:29:25.940Z 1607.9 2024-11-25T20:29:28.321Z 1605.4 2024-11-25T20:29:41.897Z 1603.2 2024-11-25T20:29:49.826Z 1602.8 2024-11-25T20:29:51.412Z 1601.8 2024-11-25T20:29:55.986Z 1601.5 2024-11-25T20:29:59.112Z 1601.5 2024-11-25T20:29:59.894Z 1600.3 2024-11-25T20:30:03.430Z 1598.1 2024-11-25T20:30:10.695Z 1595.4 2024-11-25T20:30:18.832Z 1594.8 2024-11-25T20:30:21.058Z 1594.1 2024-11-25T20:30:23.285Z 1594.1 2024-11-25T20:30:24.066Z 1593.3 2024-11-25T20:30:26.897Z 1592 2024-11-25T20:30:31.350Z 1592 2024-11-25T20:30:31.350Z 1591.1 2024-11-25T20:30:34.855Z 1590.5 2024-11-25T20:30:38.842Z 1589.6 2024-11-25T20:30:42.347Z 1588.9 2024-11-25T20:30:47.103Z 1588.4 2024-11-25T20:31:01.369Z 1587.9 2024-11-25T20:31:10.002Z 1587.4 2024-11-25T20:31:19.513Z 1587.4 2024-11-25T20:31:21.988Z 1587 2024-11-25T20:31:23.756Z 1586.7 2024-11-25T20:31:24.869Z 1583.5 2024-11-25T20:31:34.416Z 1582.3 2024-11-25T20:31:38.457Z 1581.5 2024-11-25T20:31:40.836Z 1579.8 2024-11-25T20:31:46.861Z 1578.7 2024-11-25T20:31:50.033Z 1578 2024-11-25T20:31:52.879Z 1576.6 2024-11-25T20:31:56.920Z 1575.8 2024-11-25T20:31:59.766Z 1574.6 2024-11-25T20:32:03.302Z 1573.7 2024-11-25T20:32:06.642Z 1572.5 2024-11-25T20:32:14.778Z 1572.1 2024-11-25T20:32:21.566Z 1571.8 2024-11-25T20:32:25.102Z 1571.3 2024-11-25T20:32:30.406Z 1570.4 2024-11-25T20:32:38.197Z 1569.7 2024-11-25T20:32:46.333Z 1569.5 2024-11-25T20:32:51.381Z 1569 2024-11-25T20:32:55.643Z 1568.6 2024-11-25T20:32:58.910Z 1568.4 2024-11-25T20:33:02.163Z 1568 2024-11-25T20:33:06.889Z 1567.7 2024-11-25T20:33:13.289Z 1567.3 2024-11-25T20:33:18.700Z 1566.6 2024-11-25T20:33:27.651Z 1566.1 2024-11-25T20:33:33.729Z 1565.7 2024-11-25T20:33:44.026Z 1565.2 2024-11-25T20:33:50.232Z 1564.5 2024-11-25T20:33:58.941Z 1563.7 2024-11-25T20:34:09.252Z 1562.9 2024-11-25T20:34:14.260Z 1562.2 2024-11-25T20:34:18.522Z 1560.5 2024-11-25T20:34:27.787Z 1559.7 2024-11-25T20:34:31.323Z 1558.9 2024-11-25T20:34:34.859Z 1558.1 2024-11-25T20:34:39.680Z 1557.6 2024-11-25T20:34:42.184Z 1556.7 2024-11-25T20:34:46.446Z 1556 2024-11-25T20:34:49.982Z 1555.3 2024-11-25T20:34:53.517Z 1554.4 2024-11-25T20:34:57.779Z 1552.8 2024-11-25T20:35:04.149Z 1551.9 2024-11-25T20:35:07.685Z 1550.8 2024-11-25T20:35:10.516Z 1549.9 2024-11-25T20:35:13.362Z 1548.9 2024-11-25T20:35:16.898Z 1546.3 2024-11-25T20:35:25.034Z 1545 2024-11-25T20:35:29.295Z 1544.2 2024-11-25T20:35:34.846Z 1543.1 2024-11-25T20:35:41.982Z 1542.2 2024-11-25T20:35:48.326Z 1541.4 2024-11-25T20:35:53.876Z 1540 2024-11-25T20:35:59.481Z 1538.7 2024-11-25T20:36:11.666Z 1538 2024-11-25T20:36:16.741Z 1537 2024-11-25T20:36:23.029Z 1536.1 2024-11-25T20:36:27.787Z 1535.1 2024-11-25T20:36:33.337Z 1532.9 2024-11-25T20:36:42.884Z 1530.1 2024-11-25T20:36:51.746Z 1528.3 2024-11-25T20:36:55.281Z 1526.8 2024-11-25T20:36:58.621Z 1525.3 2024-11-25T20:37:05.154Z 1524.3 2024-11-25T20:37:09.976Z 1523.9 2024-11-25T20:37:13.242Z 1523 2024-11-25T20:37:17.848Z 1522.4 2024-11-25T20:37:20.695Z 1521.8 2024-11-25T20:37:23.541Z 1521.3 2024-11-25T20:37:25.767Z 1520.8 2024-11-25T20:37:28.271Z 1520.3 2024-11-25T20:37:30.498Z 1519.7 2024-11-25T20:37:32.724Z 1519.1 2024-11-25T20:37:34.951Z 1517.4 2024-11-25T20:37:41.107Z 1516.6 2024-11-25T20:37:44.374Z 1515.6 2024-11-25T20:37:49.268Z 1514.4 2024-11-25T20:37:54.908Z 1513.4 2024-11-25T20:37:59.311Z 1512.7 2024-11-25T20:38:03.786Z 1511.6 2024-11-25T20:38:08.608Z 1510.4 2024-11-25T20:38:13.429Z 1509.5 2024-11-25T20:38:16.696Z 1507.9 2024-11-25T20:38:22.462Z 1505.1 2024-11-25T20:38:34.838Z 1503.7 2024-11-25T20:38:40.863Z 1501.9 2024-11-25T20:38:47.935Z 1499.7 2024-11-25T20:38:53.501Z 1497.8 2024-11-25T20:38:58.550Z 1496 2024-11-25T20:39:02.478Z 1493.6 2024-11-25T20:39:08.044Z 1491.5 2024-11-25T20:39:13.093Z 1487.8 2024-11-25T20:39:21.469Z 1483.4 2024-11-25T20:39:32.602Z 1481.9 2024-11-25T20:39:37.056Z 1480.3 2024-11-25T20:39:41.630Z 1479.1 2024-11-25T20:39:45.135Z 1477.5 2024-11-25T20:39:49.352Z 1476.1 2024-11-25T20:39:53.339Z 1473.5 2024-11-25T20:40:01.508Z 1471.1 2024-11-25T20:40:10.670Z 1469.7 2024-11-25T20:40:15.620Z 1468.7 2024-11-25T20:40:19.837Z 1467.5 2024-11-25T20:40:23.824Z 1466.3 2024-11-25T20:40:27.731Z 1464.9 2024-11-25T20:40:32.487Z 1464.1 2024-11-25T20:40:36.055Z 1463.2 2024-11-25T20:40:41.846Z 1462.9 2024-11-25T20:40:46.704Z 1462.3 2024-11-25T20:40:52.223Z 1461.6 2024-11-25T20:40:57.714Z 1461 2024-11-25T20:41:01.621Z 1460.3 2024-11-25T20:41:05.529Z 1459.6 2024-11-25T20:41:10.284Z 1458.9 2024-11-25T20:41:14.271Z 1457.4 2024-11-25T20:41:23.649Z 1456.6 2024-11-25T20:41:28.338Z 1455.9 2024-11-25T20:41:32.325Z 1455.3 2024-11-25T20:41:36.312Z 1454.7 2024-11-25T20:41:40.298Z 1454.4 2024-11-25T20:41:42.051Z 1453.9 2024-11-25T20:41:45.276Z 1453.6 2024-11-25T20:41:47.751Z 1452.4 2024-11-25T20:41:50.976Z 1451.1 2024-11-25T20:41:54.481Z 1450.2 2024-11-25T20:41:57.311Z 1447.6 2024-11-25T20:42:04.321Z 1446 2024-11-25T20:42:08.308Z 1444.6 2024-11-25T20:42:11.533Z 1443 2024-11-25T20:42:16.108Z 1440.7 2024-11-25T20:42:21.803Z 1439.3 2024-11-25T20:42:25.028Z 1437.7 2024-11-25T20:42:29.605Z 1436.7 2024-11-25T20:42:31.977Z 1436 2024-11-25T20:42:33.953Z 1433.4 2024-11-25T20:42:41.809Z 1432.8 2024-11-25T20:42:44.926Z 1431.5 2024-11-25T20:42:49.379Z 1431.3 2024-11-25T20:42:58.692Z 1430.8 2024-11-25T20:43:08.618Z 1430.5 2024-11-25T20:43:18.402Z 1430.3 2024-11-25T20:43:28.350Z 1430.1 2024-11-25T20:43:38.572Z 1430.1 2024-11-25T20:44:00.001Z 1430.8 2024-11-25T20:44:15.414Z 1431.1 2024-11-25T20:44:30.116Z 1431.8 2024-11-25T20:44:55.685Z 1432.5 2024-11-25T20:45:16.900Z 1432.6 2024-11-25T20:45:30.243Z 1433.4 2024-11-25T20:45:35.819Z 1434.6 2024-11-25T20:45:43.042Z 1435.1 2024-11-25T20:45:45.546Z 1434.8 2024-11-25T20:45:46.328Z 1434.2 2024-11-25T20:45:47.891Z 1434.1 2024-11-25T20:45:50.117Z 1433.6 2024-11-25T20:45:52.948Z 1433.9 2024-11-25T20:45:56.484Z 1434.7 2024-11-25T20:46:09.550Z 1433.8 2024-11-25T20:46:12.396Z 1432.6 2024-11-25T20:46:14.623Z 1431.7 2024-11-25T20:46:20.648Z 1429.7 2024-11-25T20:46:26.341Z 1429.7 2024-11-25T20:46:29.607Z 1430 2024-11-25T20:46:34.428Z 1430.1 2024-11-25T20:46:45.000Z 1430.6 2024-11-25T20:46:48.171Z 1431 2024-11-25T20:46:52.136Z 1432.2 2024-11-25T20:46:56.361Z 1432.5 2024-11-25T20:47:00.326Z 1432.1 2024-11-25T20:47:05.147Z 1432.5 2024-11-25T20:47:09.905Z 1432 2024-11-25T20:47:13.171Z 1430.7 2024-11-25T20:47:17.433Z 1429.4 2024-11-25T20:47:21.694Z 1428.2 2024-11-25T20:47:25.230Z 1427.7 2024-11-25T20:47:28.497Z 1427.3 2024-11-25T20:47:31.763Z 1426.9 2024-11-25T20:47:35.030Z 1425.7 2024-11-25T20:47:38.566Z 1425.3 2024-11-25T20:47:41.070Z 1423.6 2024-11-25T20:47:51.841Z 1423.4 2024-11-25T20:47:55.882Z 1423.1 2024-11-25T20:48:03.061Z 1422.6 2024-11-25T20:48:07.102Z 1422.8 2024-11-25T20:48:11.067Z 1422.4 2024-11-25T20:48:18.246Z 1422.8 2024-11-25T20:48:24.589Z 1423 2024-11-25T20:48:28.554Z 1423.8 2024-11-25T20:48:32.595Z 1426.2 2024-11-25T20:48:40.863Z 1428.3 2024-11-25T20:48:45.469Z 1429.7 2024-11-25T20:48:50.477Z 1433.8 2024-11-25T20:48:59.689Z 1435.7 2024-11-25T20:49:03.633Z 1435.8 2024-11-25T20:49:06.137Z 1435.6 2024-11-25T20:49:09.673Z 1435.4 2024-11-25T20:49:13.208Z 1435.1 2024-11-25T20:49:21.344Z 1434.8 2024-11-25T20:49:29.480Z 1434.8 2024-11-25T20:49:34.086Z 1434.5 2024-11-25T20:49:37.622Z 1433.6 2024-11-25T20:49:46.462Z 1432.7 2024-11-25T20:49:53.740Z 1431.2 2024-11-25T20:50:06.522Z 1430.2 2024-11-25T20:50:12.259Z 1429.3 2024-11-25T20:50:18.046Z 1428.4 2024-11-25T20:50:23.353Z 1427.8 2024-11-25T20:50:28.316Z 1426.9 2024-11-25T20:50:34.878Z 1423.9 2024-11-25T20:50:45.707Z 1421.6 2024-11-25T20:50:54.641Z 1420.2 2024-11-25T20:50:57.813Z 1419 2024-11-25T20:51:00.191Z 1417.6 2024-11-25T20:51:03.363Z 1413.6 2024-11-25T20:51:10.542Z 1409.9 2024-11-25T20:51:18.471Z 1407.4 2024-11-25T20:51:22.512Z 1402.8 2024-11-25T20:51:29.818Z 1398.5 2024-11-25T20:51:36.351Z 1392.8 2024-11-25T20:51:44.619Z 1389.8 2024-11-25T20:51:52.701Z 1387.4 2024-11-25T20:52:00.293Z 1384.3 2024-11-25T20:52:11.577Z 1381.9 2024-11-25T20:52:22.912Z 1380.2 2024-11-25T20:52:35.136Z 1379.2 2024-11-25T20:52:39.177Z 1378.1 2024-11-25T20:52:43.218Z 1375.8 2024-11-25T20:52:48.522Z 1373.7 2024-11-25T20:52:52.466Z 1371.6 2024-11-25T20:52:57.072Z 1368.9 2024-11-25T20:53:02.121Z 1364.4 2024-11-25T20:53:10.481Z 1360.3 2024-11-25T20:53:19.968Z 1358.8 2024-11-25T20:53:23.308Z 1357.4 2024-11-25T20:53:27.252Z 1355.5 2024-11-25T20:53:33.622Z 1354.2 2024-11-25T20:53:38.228Z 1353.9 2024-11-25T20:53:42.269Z 1353.1 2024-11-25T20:53:46.530Z 1352.5 2024-11-25T20:53:55.392Z 1352.3 2024-11-25T20:53:59.433Z 1351.9 2024-11-25T20:54:01.936Z 1351.6 2024-11-25T20:54:05.203Z 1351.8 2024-11-25T20:54:07.582Z 1352 2024-11-25T20:54:10.753Z 1351.6 2024-11-25T20:54:13.257Z 1351 2024-11-25T20:54:22.118Z 1350.5 2024-11-25T20:54:26.159Z 1350.1 2024-11-25T20:54:29.426Z 1349.3 2024-11-25T20:54:35.959Z 1348.3 2024-11-25T20:54:42.722Z 1347.7 2024-11-25T20:54:45.568Z 1346.9 2024-11-25T20:54:48.908Z 1346.2 2024-11-25T20:54:51.738Z 1344.8 2024-11-25T20:54:55.725Z 1343.8 2024-11-25T20:54:59.096Z 1342.3 2024-11-25T20:55:03.003Z 1340 2024-11-25T20:55:06.911Z 1338.1 2024-11-25T20:55:10.135Z 1334.2 2024-11-25T20:55:16.824Z 1333.2 2024-11-25T20:55:19.051Z 1331.6 2024-11-25T20:55:22.995Z 1330.6 2024-11-25T20:55:25.841Z 1329.5 2024-11-25T20:55:29.377Z 1327.9 2024-11-25T20:55:33.983Z 1326.9 2024-11-25T20:55:37.519Z 1326.3 2024-11-25T20:55:41.560Z 1325.9 2024-11-25T20:55:48.696Z 1325.7 2024-11-25T20:55:52.661Z 1325.8 2024-11-25T20:55:57.482Z 1326.5 2024-11-25T20:56:05.751Z 1327 2024-11-25T20:56:14.782Z 1327.5 2024-11-25T20:56:20.004Z 1328.2 2024-11-25T20:56:30.878Z 1328.5 2024-11-25T20:56:41.369Z 1328.6 2024-11-25T20:56:46.663Z 1328.8 2024-11-25T20:56:52.590Z 1329 2024-11-25T20:57:04.184Z 1329.4 2024-11-25T20:57:09.154Z 1330 2024-11-25T20:57:12.944Z 1331.1 2024-11-25T20:57:17.870Z 1334 2024-11-25T20:57:33.111Z 1334.7 2024-11-25T20:57:37.386Z 1335.4 2024-11-25T20:57:40.653Z 1335.9 2024-11-25T20:57:44.617Z 1336.9 2024-11-25T20:57:48.658Z 1337.3 2024-11-25T20:57:51.830Z 1338.3 2024-11-25T20:57:55.871Z 1338.7 2024-11-25T20:57:59.042Z 1338.7 2024-11-25T20:58:03.083Z 1338.6 2024-11-25T20:58:07.124Z 1338.9 2024-11-25T20:58:14.430Z 1338.2 2024-11-25T20:58:17.770Z 1338.1 2024-11-25T20:58:21.714Z 1337.8 2024-11-25T20:58:25.642Z 1336.9 2024-11-25T20:58:29.859Z 1335.7 2024-11-25T20:58:33.846Z 1334.1 2024-11-25T20:58:38.601Z 1332.1 2024-11-25T20:58:43.290Z 1330.5 2024-11-25T20:58:48.045Z 1328.6 2024-11-25T20:58:52.734Z 1325.5 2024-11-25T20:59:01.475Z 1324.1 2024-11-25T20:59:05.462Z 1322.1 2024-11-25T20:59:13.535Z 1321.8 2024-11-25T20:59:17.479Z 1321.2 2024-11-25T20:59:21.932Z 1320.8 2024-11-25T20:59:25.876Z 1320.9 2024-11-25T20:59:30.138Z 1321.1 2024-11-25T20:59:34.400Z 1321.2 2024-11-25T20:59:36.903Z 1321.8 2024-11-25T20:59:41.129Z 1323.5 2024-11-25T20:59:56.256Z 1324.8 2024-11-25T21:00:06.225Z 1325.3 2024-11-25T21:00:10.575Z 1325.3 2024-11-25T21:00:14.111Z 1325.2 2024-11-25T21:00:16.957Z 1325.5 2024-11-25T21:00:20.224Z 1325.3 2024-11-25T21:00:23.070Z 1325.4 2024-11-25T21:00:25.574Z 1323.9 2024-11-25T21:00:32.824Z 1323.8 2024-11-25T21:00:36.360Z 1324.5 2024-11-25T21:00:42.751Z 1324.6 2024-11-25T21:00:47.013Z 1324.1 2024-11-25T21:00:50.352Z 1323.6 2024-11-25T21:00:57.945Z 1322.6 2024-11-25T21:01:02.520Z 1321.9 2024-11-25T21:01:04.994Z 1321.1 2024-11-25T21:01:08.499Z 1319.7 2024-11-25T21:01:12.407Z 1318 2024-11-25T21:01:16.624Z 1316.2 2024-11-25T21:01:20.840Z 1314.7 2024-11-25T21:01:24.346Z 1313.2 2024-11-25T21:01:28.290Z 1311.2 2024-11-25T21:01:33.593Z 1308.8 2024-11-25T21:01:39.964Z 1307.1 2024-11-25T21:01:44.971Z 1304.8 2024-11-25T21:01:50.997Z 1302.7 2024-11-25T21:01:56.300Z 1301.6 2024-11-25T21:01:59.836Z 1301 2024-11-25T21:02:05.862Z 1300.6 2024-11-25T21:02:10.123Z 1300 2024-11-25T21:02:14.385Z 1299.6 2024-11-25T21:02:18.991Z 1299.2 2024-11-25T21:02:22.527Z 1298.5 2024-11-25T21:02:27.830Z 1298 2024-11-25T21:02:31.366Z 1297.4 2024-11-25T21:02:34.902Z 1296.8 2024-11-25T21:02:38.438Z 1296.1 2024-11-25T21:02:41.974Z 1295.4 2024-11-25T21:02:45.510Z 1294.4 2024-11-25T21:02:49.551Z 1292.6 2024-11-25T21:02:57.342Z 1290.1 2024-11-25T21:03:06.607Z 1287.9 2024-11-25T21:03:16.622Z 1285.6 2024-11-25T21:03:27.394Z 1284.5 2024-11-25T21:03:32.215Z 1283.3 2024-11-25T21:03:37.223Z 1280.9 2024-11-25T21:03:47.023Z 1278.3 2024-11-25T21:03:57.038Z 1275.4 2024-11-25T21:04:07.053Z 1273.9 2024-11-25T21:04:12.061Z 1272.6 2024-11-25T21:04:16.323Z 1271.5 2024-11-25T21:04:21.144Z 1270.5 2024-11-25T21:04:26.910Z 1268.8 2024-11-25T21:04:36.553Z 1267.7 2024-11-25T21:04:42.319Z 1267 2024-11-25T21:04:46.360Z 1266 2024-11-25T21:04:51.368Z 1265.3 2024-11-25T21:04:55.409Z 1264.4 2024-11-25T21:04:59.670Z 1263.8 2024-11-25T21:05:02.937Z 1262.9 2024-11-25T21:05:07.199Z 1262.2 2024-11-25T21:05:11.239Z 1260.7 2024-11-25T21:05:19.378Z 1258.8 2024-11-25T21:05:29.178Z 1258 2024-11-25T21:05:33.439Z 1257.3 2024-11-25T21:05:37.701Z 1256.7 2024-11-25T21:05:41.742Z 1256 2024-11-25T21:05:46.003Z 1255.2 2024-11-25T21:05:50.825Z 1254.3 2024-11-25T21:05:55.646Z 1252.5 2024-11-25T21:06:06.217Z 1250.7 2024-11-25T21:06:16.017Z 1249.8 2024-11-25T21:06:21.025Z 1248.7 2024-11-25T21:06:26.630Z 1247.9 2024-11-25T21:06:30.891Z 1247.1 2024-11-25T21:06:34.932Z 1246.4 2024-11-25T21:06:39.194Z 1245.8 2024-11-25T21:06:43.235Z 1245.2 2024-11-25T21:06:46.771Z 1244.4 2024-11-25T21:06:51.032Z 1242.6 2024-11-25T21:07:00.590Z 1240.7 2024-11-25T21:07:09.801Z 1237.7 2024-11-25T21:07:22.893Z 1235.4 2024-11-25T21:07:32.450Z 1232.8 2024-11-25T21:07:42.504Z 1230.6 2024-11-25T21:07:51.344Z 1228.2 2024-11-25T21:08:05.160Z 1227 2024-11-25T21:08:11.530Z 1225.7 2024-11-25T21:08:18.980Z 1224 2024-11-25T21:08:28.192Z 1222.8 2024-11-25T21:08:36.080Z 1221.1 2024-11-25T21:08:45.713Z 1219.2 2024-11-25T21:08:54.925Z 1218.2 2024-11-25T21:09:00.479Z 1217 2024-11-25T21:09:08.078Z 1215.8 2024-11-25T21:09:15.868Z 1215.4 2024-11-25T21:09:19.135Z 1214.8 2024-11-25T21:09:22.671Z 1214.4 2024-11-25T21:09:26.636Z 1214.1 2024-11-25T21:09:29.139Z 1213.9 2024-11-25T21:09:31.550Z 1213.8 2024-11-25T21:09:34.817Z 1213.7 2024-11-25T21:09:42.122Z 1214.2 2024-11-25T21:09:51.680Z 1214.3 2024-11-25T21:09:56.687Z 1215.3 2024-11-25T21:10:06.590Z 1215.8 2024-11-25T21:10:11.894Z 1216.1 2024-11-25T21:10:16.901Z 1216.2 2024-11-25T21:10:21.909Z 1215.9 2024-11-25T21:10:26.730Z 1214.7 2024-11-25T21:10:41.088Z 1213.9 2024-11-25T21:10:49.846Z 1213.3 2024-11-25T21:10:54.603Z 1213 2024-11-25T21:10:59.424Z 1212.5 2024-11-25T21:11:04.182Z 1212.4 2024-11-25T21:11:07.449Z 1212 2024-11-25T21:11:10.620Z 1212.1 2024-11-25T21:11:12.388Z 1212 2024-11-25T21:11:13.181Z 1212.1 2024-11-25T21:11:15.043Z 1211.9 2024-11-25T21:11:19.305Z 1210.3 2024-11-25T21:11:30.975Z 1209.8 2024-11-25T21:11:33.478Z 1209.5 2024-11-25T21:11:35.246Z 1209.2 2024-11-25T21:11:37.014Z 1209 2024-11-25T21:11:38.134Z 1208.9 2024-11-25T21:11:39.463Z 1208.7 2024-11-25T21:11:40.887Z 1208.3 2024-11-25T21:11:44.225Z 1207.4 2024-11-25T21:11:52.354Z 1206.1 2024-11-25T21:12:00.401Z 1205.6 2024-11-25T21:12:02.779Z 1205.3 2024-11-25T21:12:04.365Z 1205 2024-11-25T21:12:05.951Z 1204.9 2024-11-25T21:12:06.733Z 1204.5 2024-11-25T21:12:10.238Z 1204.5 2024-11-25T21:12:13.462Z 1204.6 2024-11-25T21:12:16.967Z 1205 2024-11-25T21:12:21.542Z 1205.7 2024-11-25T21:12:27.108Z 1206.2 2024-11-25T21:12:32.157Z 1205.8 2024-11-25T21:12:39.277Z 1206.4 2024-11-25T21:13:06.048Z 1207.7 2024-11-25T21:14:04.716Z 1208.7 2024-11-25T21:15:00.471Z 1208.1 2024-11-25T21:15:10.887Z 1206.4 2024-11-25T21:15:36.504Z 1206 2024-11-25T21:15:52.491Z 1206 2024-11-25T21:15:59.941Z 1206.2 2024-11-25T21:16:07.392Z 1207.1 2024-11-25T21:16:13.994Z 1208.5 2024-11-25T21:16:20.500Z 1209.7 2024-11-25T21:16:27.694Z 1210.9 2024-11-25T21:16:35.796Z 1214.1 2024-11-25T21:17:25.802Z 1214.1 2024-11-25T21:17:54.064Z 1213.6 2024-11-25T21:18:03.557Z 1213.1 2024-11-25T21:18:11.631Z 1212.6 2024-11-25T21:18:17.678Z 1212.3 2024-11-25T21:18:27.994Z 1212.1 2024-11-25T21:18:41.332Z 1212 2024-11-25T21:18:50.448Z 1212.4 2024-11-25T21:19:00.193Z 1213.3 2024-11-25T21:19:10.605Z 1214.2 2024-11-25T21:19:20.599Z 1214.9 2024-11-25T21:19:29.361Z 1215.5 2024-11-25T21:19:38.124Z 1215.9 2024-11-25T21:19:47.590Z 1216.5 2024-11-25T21:19:56.667Z 1217.3 2024-11-25T21:20:06.170Z 1218 2024-11-25T21:20:15.044Z 1218.7 2024-11-25T21:20:26.400Z 1219 2024-11-25T21:20:38.884Z 1219.3 2024-11-25T21:20:49.962Z 1219.8 2024-11-25T21:20:58.036Z 1220.3 2024-11-25T21:21:06.235Z 1220.6 2024-11-25T21:21:14.621Z 1221.2 2024-11-25T21:21:21.848Z 1222.2 2024-11-25T21:21:32.563Z 1222.8 2024-11-25T21:21:41.315Z 1224.5 2024-11-25T21:21:51.155Z 1225.4 2024-11-25T21:21:59.737Z 1226.8 2024-11-25T21:22:13.115Z 1226.9 2024-11-25T21:22:25.188Z 1226.5 2024-11-25T21:22:35.452Z 1225.8 2024-11-25T21:22:41.788Z 1224.6 2024-11-25T21:22:49.017Z 1223.8 2024-11-25T21:22:51.874Z 1223.2 2024-11-25T21:22:55.337Z 1222.2 2024-11-25T21:22:59.079Z 1221.8 2024-11-25T21:23:01.758Z 1220.5 2024-11-25T21:23:07.110Z 1219.8 2024-11-25T21:23:11.183Z 1214.3 2024-11-25T21:23:36.111Z 1211.7 2024-11-25T21:23:48.186Z 1211.3 2024-11-25T21:24:03.663Z 1211.3 2024-11-25T21:24:18.760Z 1211.3 2024-11-25T21:24:27.404Z 1211.5 2024-11-25T21:24:35.201Z 1211.5 2024-11-25T21:24:42.931Z 1215.3 2024-11-25T21:25:15.508Z 1219 2024-11-25T21:25:55.439Z 1218.8 2024-11-25T21:26:14.797Z 1218.9 2024-11-25T21:26:37.435Z 1220.5 2024-11-25T21:27:12.998Z 1220.4 2024-11-25T21:27:13.791Z