La vallée de la Parcigoule-13km
958.09
2020-09-23T05:38:22Z
958.57
2020-09-23T05:38:37Z
960.01
2020-09-23T05:38:52Z
960.01
2020-09-23T05:39:11Z
960.01
2020-09-23T05:39:24Z
959.53
2020-09-23T05:39:38Z
957.61
2020-09-23T05:40:03Z
955.21
2020-09-23T05:40:22Z
953.77
2020-09-23T05:40:44Z
954.73
2020-09-23T05:41:04Z
954.73
2020-09-23T05:41:08Z
954.25
2020-09-23T05:41:23Z
954.25
2020-09-23T05:41:37Z
953.28
2020-09-23T05:41:56Z
952.8
2020-09-23T05:42:10Z
951.84
2020-09-23T05:42:22Z
951.84
2020-09-23T05:42:35Z
952.32
2020-09-23T05:42:52Z
952.8
2020-09-23T05:43:13Z
952.8
2020-09-23T05:43:28Z
951.84
2020-09-23T05:43:43Z
951.84
2020-09-23T05:44:00Z
952.8
2020-09-23T05:44:14Z
953.77
2020-09-23T05:44:29Z
955.21
2020-09-23T05:44:47Z
956.65
2020-09-23T05:45:01Z
956.65
2020-09-23T05:45:16Z
956.17
2020-09-23T05:45:28Z
956.65
2020-09-23T05:45:45Z
957.13
2020-09-23T05:45:58Z
957.61
2020-09-23T05:46:11Z
957.61
2020-09-23T05:46:25Z
958.09
2020-09-23T05:46:41Z
960.01
2020-09-23T05:46:58Z
961.94
2020-09-23T05:47:15Z
962.9
2020-09-23T05:47:29Z
962.9
2020-09-23T05:47:44Z
963.38
2020-09-23T05:48:03Z
964.34
2020-09-23T05:48:20Z
965.78
2020-09-23T05:48:44Z
965.3
2020-09-23T05:49:02Z
965.78
2020-09-23T05:49:18Z
966.74
2020-09-23T05:49:36Z
968.67
2020-09-23T05:49:53Z
970.11
2020-09-23T05:50:09Z
970.59
2020-09-23T05:50:28Z
970.59
2020-09-23T05:50:48Z
972.03
2020-09-23T05:51:08Z
972.99
2020-09-23T05:51:30Z
972.99
2020-09-23T05:51:52Z
972.99
2020-09-23T05:52:13Z
973.95
2020-09-23T05:52:31Z
974.43
2020-09-23T05:52:47Z
974.91
2020-09-23T05:53:03Z
975.39
2020-09-23T05:53:21Z
979.24
2020-09-23T05:53:40Z
979.72
2020-09-23T05:53:55Z
981.64
2020-09-23T05:54:11Z
982.6
2020-09-23T05:54:32Z
984.53
2020-09-23T05:54:46Z
985.97
2020-09-23T05:55:00Z
986.45
2020-09-23T05:55:18Z
988.37
2020-09-23T05:55:35Z
989.33
2020-09-23T05:55:46Z
990.78
2020-09-23T05:56:00Z
991.26
2020-09-23T05:56:16Z
993.66
2020-09-23T05:56:31Z
994.14
2020-09-23T05:56:52Z
996.06
2020-09-23T05:57:11Z
997.02
2020-09-23T05:57:32Z
998.47
2020-09-23T05:57:47Z
1001.83
2020-09-23T05:58:02Z
1004.72
2020-09-23T05:58:19Z
1006.16
2020-09-23T05:58:36Z
1007.6
2020-09-23T05:58:54Z
1010.96
2020-09-23T05:59:13Z
1010.96
2020-09-23T05:59:28Z
1011.44
2020-09-23T05:59:47Z
1011.44
2020-09-23T06:00:06Z
1013.85
2020-09-23T06:00:20Z
1015.29
2020-09-23T06:00:37Z
1017.21
2020-09-23T06:00:54Z
1018.17
2020-09-23T06:01:09Z
1019.62
2020-09-23T06:01:22Z
1022.02
2020-09-23T06:01:38Z
1023.46
2020-09-23T06:01:53Z
1023.94
2020-09-23T06:02:09Z
1024.9
2020-09-23T06:02:27Z
1024.9
2020-09-23T06:02:47Z
1024.42
2020-09-23T06:03:02Z
1024.42
2020-09-23T06:03:15Z
1024.9
2020-09-23T06:03:31Z
1029.23
2020-09-23T06:03:47Z
1030.19
2020-09-23T06:04:00Z
1030.19
2020-09-23T06:04:14Z
1030.67
2020-09-23T06:04:29Z
1030.19
2020-09-23T06:04:43Z
1030.67
2020-09-23T06:04:57Z
1033.07
2020-09-23T06:05:10Z
1035.48
2020-09-23T06:05:30Z
1037.4
2020-09-23T06:05:44Z
1039.8
2020-09-23T06:06:00Z
1040.28
2020-09-23T06:06:14Z
1040.76
2020-09-23T06:06:29Z
1041.73
2020-09-23T06:06:45Z
1043.17
2020-09-23T06:07:03Z
1042.69
2020-09-23T06:07:23Z
1043.17
2020-09-23T06:07:45Z
1042.69
2020-09-23T06:08:01Z
1043.65
2020-09-23T06:08:17Z
1044.61
2020-09-23T06:08:32Z
1044.61
2020-09-23T06:08:46Z
1044.13
2020-09-23T06:09:00Z
1044.61
2020-09-23T06:09:19Z
1045.57
2020-09-23T06:09:37Z
1045.57
2020-09-23T06:09:54Z
1046.53
2020-09-23T06:10:12Z
1047.01
2020-09-23T06:10:28Z
1047.01
2020-09-23T06:10:45Z
1046.53
2020-09-23T06:11:04Z
1047.49
2020-09-23T06:11:25Z
1047.97
2020-09-23T06:11:42Z
1047.97
2020-09-23T06:12:05Z
1048.94
2020-09-23T06:12:22Z
1050.86
2020-09-23T06:12:44Z
1050.38
2020-09-23T06:12:59Z
1050.86
2020-09-23T06:13:13Z
1050.86
2020-09-23T06:13:33Z
1051.34
2020-09-23T06:13:51Z
1053.26
2020-09-23T06:14:09Z
1055.18
2020-09-23T06:14:31Z
1055.18
2020-09-23T06:14:53Z
1055.18
2020-09-23T06:15:19Z
1055.67
2020-09-23T06:15:34Z
1055.67
2020-09-23T06:15:53Z
1056.63
2020-09-23T06:16:10Z
1059.51
2020-09-23T06:16:28Z
1061.91
2020-09-23T06:16:45Z
1065.28
2020-09-23T06:16:59Z
1071.53
2020-09-23T06:17:22Z
1076.81
2020-09-23T06:17:45Z
1078.26
2020-09-23T06:18:08Z
1080.18
2020-09-23T06:18:26Z
1078.26
2020-09-23T06:18:47Z
1080.18
2020-09-23T06:19:03Z
1084.02
2020-09-23T06:19:21Z
1086.43
2020-09-23T06:19:39Z
1087.87
2020-09-23T06:19:54Z
1089.31
2020-09-23T06:20:11Z
1090.27
2020-09-23T06:20:27Z
1089.79
2020-09-23T06:20:45Z
1090.75
2020-09-23T06:21:06Z
1092.2
2020-09-23T06:21:21Z
1093.16
2020-09-23T06:21:40Z
1097.48
2020-09-23T06:21:54Z
1097
2020-09-23T06:22:10Z
1096.04
2020-09-23T06:22:25Z
1095.08
2020-09-23T06:22:38Z
1094.6
2020-09-23T06:22:49Z
1093.16
2020-09-23T06:23:03Z
1092.68
2020-09-23T06:23:21Z
1096.52
2020-09-23T06:23:35Z
1097.48
2020-09-23T06:23:51Z
1097.48
2020-09-23T06:24:12Z
1098.92
2020-09-23T06:24:29Z
1099.89
2020-09-23T06:24:45Z
1102.29
2020-09-23T06:25:01Z
1105.65
2020-09-23T06:25:17Z
1107.1
2020-09-23T06:25:32Z
1109.02
2020-09-23T06:25:48Z
1109.02
2020-09-23T06:26:04Z
1111.42
2020-09-23T06:26:21Z
1114.79
2020-09-23T06:26:38Z
1116.71
2020-09-23T06:26:53Z
1115.27
2020-09-23T06:27:10Z
1114.31
2020-09-23T06:27:17Z
1116.23
2020-09-23T06:27:32Z
1117.19
2020-09-23T06:27:48Z
1117.67
2020-09-23T06:28:02Z
1116.23
2020-09-23T06:28:15Z
1119.59
2020-09-23T06:28:31Z
1120.07
2020-09-23T06:28:47Z
1122
2020-09-23T06:29:01Z
1124.88
2020-09-23T06:29:15Z
1124.88
2020-09-23T06:29:30Z
1125.84
2020-09-23T06:29:42Z
1126.32
2020-09-23T06:29:59Z
1125.36
2020-09-23T06:30:15Z
1125.84
2020-09-23T06:30:27Z
1125.84
2020-09-23T06:30:41Z
1127.28
2020-09-23T06:30:57Z
1128.73
2020-09-23T06:31:12Z
1130.65
2020-09-23T06:31:27Z
1133.53
2020-09-23T06:31:47Z
1135.45
2020-09-23T06:32:04Z
1142.18
2020-09-23T06:32:21Z
1145.55
2020-09-23T06:32:44Z
1145.55
2020-09-23T06:33:08Z
1147.47
2020-09-23T06:33:31Z
1149.87
2020-09-23T06:33:59Z
1150.35
2020-09-23T06:34:20Z
1149.87
2020-09-23T06:34:41Z
1150.35
2020-09-23T06:35:00Z
1151.8
2020-09-23T06:35:12Z
1150.84
2020-09-23T06:35:27Z
1152.28
2020-09-23T06:35:42Z
1155.16
2020-09-23T06:35:58Z
1156.12
2020-09-23T06:36:22Z
1157.08
2020-09-23T06:36:43Z
1155.16
2020-09-23T06:37:07Z
1155.16
2020-09-23T06:37:26Z
1154.68
2020-09-23T06:37:42Z
1155.16
2020-09-23T06:37:56Z
1157.08
2020-09-23T06:38:12Z
1158.53
2020-09-23T06:38:29Z
1164.29
2020-09-23T06:38:46Z
1165.26
2020-09-23T06:38:59Z
1165.74
2020-09-23T06:39:13Z
1168.62
2020-09-23T06:39:30Z
1171.98
2020-09-23T06:39:45Z
1175.83
2020-09-23T06:40:00Z
1180.16
2020-09-23T06:40:19Z
1181.12
2020-09-23T06:40:39Z
1181.12
2020-09-23T06:40:56Z
1181.12
2020-09-23T06:41:16Z
1181.6
2020-09-23T06:41:36Z
1181.6
2020-09-23T06:41:50Z
1181.6
2020-09-23T06:42:03Z
1183.04
2020-09-23T06:42:18Z
1183.52
2020-09-23T06:42:33Z
1182.56
2020-09-23T06:42:54Z
1182.56
2020-09-23T06:43:07Z
1184.96
2020-09-23T06:43:25Z
1184
2020-09-23T06:43:41Z
1184.96
2020-09-23T06:43:56Z
1189.29
2020-09-23T06:44:16Z
1189.77
2020-09-23T06:44:32Z
1190.25
2020-09-23T06:44:45Z
1192.17
2020-09-23T06:45:01Z
1193.13
2020-09-23T06:45:24Z
1194.58
2020-09-23T06:45:43Z
1194.09
2020-09-23T06:45:56Z
1193.61
2020-09-23T06:46:12Z
1192.65
2020-09-23T06:46:26Z
1195.06
2020-09-23T06:46:42Z
1199.38
2020-09-23T06:47:07Z
1199.86
2020-09-23T06:47:25Z
1202.75
2020-09-23T06:47:51Z
1204.19
2020-09-23T06:48:10Z
1204.67
2020-09-23T06:48:29Z
1206.59
2020-09-23T06:48:45Z
1209.48
2020-09-23T06:49:00Z
1209.48
2020-09-23T06:49:14Z
1212.84
2020-09-23T06:49:27Z
1211.88
2020-09-23T06:49:49Z
1212.84
2020-09-23T06:50:05Z
1210.92
2020-09-23T06:50:20Z
1210.92
2020-09-23T06:50:34Z
1210.92
2020-09-23T06:50:47Z
1214.28
2020-09-23T06:51:00Z
1215.72
2020-09-23T06:51:20Z
1215.72
2020-09-23T06:51:36Z
1220.05
2020-09-23T06:51:54Z
1226.78
2020-09-23T06:52:10Z
1227.26
2020-09-23T06:52:26Z
1228.22
2020-09-23T06:52:46Z
1232.07
2020-09-23T06:53:02Z
1233.03
2020-09-23T06:53:16Z
1231.59
2020-09-23T06:53:31Z
1233.51
2020-09-23T06:53:44Z
1233.03
2020-09-23T06:54:01Z
1233.99
2020-09-23T06:54:16Z
1235.91
2020-09-23T06:54:33Z
1238.32
2020-09-23T06:54:58Z
1239.28
2020-09-23T06:55:14Z
1240.72
2020-09-23T06:55:32Z
1246.97
2020-09-23T06:55:49Z
1248.41
2020-09-23T06:56:09Z
1249.37
2020-09-23T06:56:28Z
1249.37
2020-09-23T06:56:45Z
1249.85
2020-09-23T06:57:05Z
1249.85
2020-09-23T06:57:24Z
1250.33
2020-09-23T06:57:44Z
1250.81
2020-09-23T06:58:02Z
1248.89
2020-09-23T06:58:17Z
1249.37
2020-09-23T06:58:35Z
1247.93
2020-09-23T06:58:53Z
1249.85
2020-09-23T06:59:11Z
1251.77
2020-09-23T06:59:27Z
1257.06
2020-09-23T06:59:43Z
1258.02
2020-09-23T07:00:08Z
1257.06
2020-09-23T07:00:24Z
1258.98
2020-09-23T07:00:42Z
1258.02
2020-09-23T07:01:00Z
1258.5
2020-09-23T07:01:17Z
1260.91
2020-09-23T07:01:31Z
1261.39
2020-09-23T07:01:47Z
1262.83
2020-09-23T07:02:04Z
1262.35
2020-09-23T07:02:17Z
1262.83
2020-09-23T07:02:35Z
1263.79
2020-09-23T07:02:51Z
1265.23
2020-09-23T07:03:07Z
1267.64
2020-09-23T07:03:27Z
1270.52
2020-09-23T07:03:45Z
1272.44
2020-09-23T07:04:06Z
1273.4
2020-09-23T07:04:26Z
1275.33
2020-09-23T07:04:47Z
1276.77
2020-09-23T07:05:04Z
1277.73
2020-09-23T07:05:20Z
1278.21
2020-09-23T07:05:36Z
1280.13
2020-09-23T07:05:57Z
1279.65
2020-09-23T07:06:14Z
1284.46
2020-09-23T07:06:31Z
1288.3
2020-09-23T07:06:47Z
1288.3
2020-09-23T07:07:01Z
1288.3
2020-09-23T07:07:18Z
1287.34
2020-09-23T07:07:33Z
1286.86
2020-09-23T07:07:48Z
1286.86
2020-09-23T07:08:06Z
1287.34
2020-09-23T07:08:28Z
1288.78
2020-09-23T07:08:43Z
1292.15
2020-09-23T07:09:01Z
1294.07
2020-09-23T07:09:17Z
1296.48
2020-09-23T07:09:43Z
1295.51
2020-09-23T07:09:59Z
1296.96
2020-09-23T07:10:25Z
1297.44
2020-09-23T07:10:44Z
1298.4
2020-09-23T07:11:01Z
1297.44
2020-09-23T07:11:18Z
1296.48
2020-09-23T07:11:36Z
1295.51
2020-09-23T07:11:56Z
1294.55
2020-09-23T07:12:10Z
1295.51
2020-09-23T07:12:35Z
1298.4
2020-09-23T07:12:54Z
1299.36
2020-09-23T07:13:06Z
1297.92
2020-09-23T07:13:23Z
1297.44
2020-09-23T07:13:31Z
1297.44
2020-09-23T07:13:44Z
1296.96
2020-09-23T07:14:01Z
1297.92
2020-09-23T07:14:25Z
1299.84
2020-09-23T07:14:53Z
1300.32
2020-09-23T07:15:16Z
1301.28
2020-09-23T07:15:49Z
1302.72
2020-09-23T07:16:27Z
1304.17
2020-09-23T07:17:00Z
1305.13
2020-09-23T07:17:33Z
1306.09
2020-09-23T07:18:05Z
1308.49
2020-09-23T07:18:42Z
1309.93
2020-09-23T07:19:06Z
1310.9
2020-09-23T07:19:32Z
1312.34
2020-09-23T07:20:08Z
1312.82
2020-09-23T07:20:34Z
1314.26
2020-09-23T07:21:05Z
1315.22
2020-09-23T07:21:32Z
1315.22
2020-09-23T07:21:56Z
1315.7
2020-09-23T07:22:23Z
1315.7
2020-09-23T07:22:46Z
1316.18
2020-09-23T07:23:20Z
1317.14
2020-09-23T07:23:43Z
1317.14
2020-09-23T07:24:11Z
1317.62
2020-09-23T07:24:34Z
1317.62
2020-09-23T07:25:00Z
1321.47
2020-09-23T07:25:23Z
1322.43
2020-09-23T07:25:43Z
1323.87
2020-09-23T07:26:08Z
1323.87
2020-09-23T07:26:29Z
1322.91
2020-09-23T07:26:46Z
1321.47
2020-09-23T07:26:58Z
1319.55
2020-09-23T07:27:15Z
1317.62
2020-09-23T07:27:33Z
1317.14
2020-09-23T07:27:45Z
1316.18
2020-09-23T07:28:00Z
1315.7
2020-09-23T07:28:23Z
1315.22
2020-09-23T07:28:40Z
1315.22
2020-09-23T07:28:58Z
1314.74
2020-09-23T07:29:15Z
1314.74
2020-09-23T07:29:32Z
1314.74
2020-09-23T07:29:49Z
1313.78
2020-09-23T07:30:13Z
1314.26
2020-09-23T07:30:31Z
1314.26
2020-09-23T07:30:48Z
1315.22
2020-09-23T07:31:06Z
1316.18
2020-09-23T07:31:22Z
1313.3
2020-09-23T07:31:37Z
1312.82
2020-09-23T07:31:54Z
1312.82
2020-09-23T07:32:11Z
1313.78
2020-09-23T07:32:30Z
1314.26
2020-09-23T07:32:42Z
1314.26
2020-09-23T07:33:00Z
1318.59
2020-09-23T07:33:16Z
1320.99
2020-09-23T07:33:32Z
1323.87
2020-09-23T07:33:47Z
1325.31
2020-09-23T07:34:04Z
1327.72
2020-09-23T07:34:21Z
1331.56
2020-09-23T07:34:38Z
1333.49
2020-09-23T07:34:55Z
1334.45
2020-09-23T07:35:09Z
1335.89
2020-09-23T07:35:22Z
1336.37
2020-09-23T07:35:35Z
1337.33
2020-09-23T07:35:53Z
1338.29
2020-09-23T07:36:13Z
1338.77
2020-09-23T07:36:27Z
1335.41
2020-09-23T07:36:43Z
1335.89
2020-09-23T07:37:02Z
1338.29
2020-09-23T07:37:21Z
1341.18
2020-09-23T07:37:43Z
1344.06
2020-09-23T07:37:59Z
1346.94
2020-09-23T07:38:17Z
1348.87
2020-09-23T07:38:34Z
1350.79
2020-09-23T07:38:49Z
1352.71
2020-09-23T07:39:05Z
1354.15
2020-09-23T07:39:19Z
1350.79
2020-09-23T07:39:38Z
1352.23
2020-09-23T07:39:52Z
1353.67
2020-09-23T07:40:11Z
1357.52
2020-09-23T07:40:26Z
1361.36
2020-09-23T07:40:48Z
1362.33
2020-09-23T07:41:04Z
1362.33
2020-09-23T07:41:20Z
1365.21
2020-09-23T07:41:36Z
1366.65
2020-09-23T07:41:52Z
1366.65
2020-09-23T07:42:06Z
1366.65
2020-09-23T07:42:21Z
1366.65
2020-09-23T07:42:39Z
1369.05
2020-09-23T07:42:55Z
1368.57
2020-09-23T07:43:13Z
1369.54
2020-09-23T07:43:35Z
1369.54
2020-09-23T07:43:58Z
1370.02
2020-09-23T07:44:19Z
1369.54
2020-09-23T07:44:41Z
1370.5
2020-09-23T07:44:59Z
1370.98
2020-09-23T07:45:14Z
1372.9
2020-09-23T07:45:35Z
1370.98
2020-09-23T07:45:49Z
1370.5
2020-09-23T07:46:08Z
1370.98
2020-09-23T07:46:25Z
1370.98
2020-09-23T07:46:46Z
1370.98
2020-09-23T07:47:05Z
1370.02
2020-09-23T07:47:28Z
1370.98
2020-09-23T07:47:47Z
1370.02
2020-09-23T07:48:10Z
1369.54
2020-09-23T07:48:28Z
1369.54
2020-09-23T07:48:50Z
1367.61
2020-09-23T07:49:10Z
1368.09
2020-09-23T07:49:34Z
1367.61
2020-09-23T07:49:55Z
1367.61
2020-09-23T07:50:10Z
1368.09
2020-09-23T07:50:33Z
1367.13
2020-09-23T07:50:50Z
1365.69
2020-09-23T07:51:08Z
1364.73
2020-09-23T07:51:30Z
1365.21
2020-09-23T07:51:47Z
1367.61
2020-09-23T07:52:06Z
1370.02
2020-09-23T07:52:26Z
1372.42
2020-09-23T07:52:41Z
1371.94
2020-09-23T07:52:57Z
1371.94
2020-09-23T07:53:15Z
1373.38
2020-09-23T07:53:34Z
1374.34
2020-09-23T07:53:49Z
1373.38
2020-09-23T07:54:07Z
1371.94
2020-09-23T07:54:28Z
1370.98
2020-09-23T07:54:45Z
1369.54
2020-09-23T07:55:00Z
1368.57
2020-09-23T07:55:18Z
1368.09
2020-09-23T07:55:38Z
1367.61
2020-09-23T07:55:58Z
1368.57
2020-09-23T07:56:20Z
1370.5
2020-09-23T07:56:43Z
1370.98
2020-09-23T07:57:04Z
1370.5
2020-09-23T07:57:26Z
1371.94
2020-09-23T07:57:45Z
1371.94
2020-09-23T07:58:04Z
1372.9
2020-09-23T07:58:25Z
1373.86
2020-09-23T07:58:44Z
1374.34
2020-09-23T07:59:05Z
1376.75
2020-09-23T07:59:26Z
1377.23
2020-09-23T07:59:46Z
1378.19
2020-09-23T08:00:02Z
1378.67
2020-09-23T08:00:21Z
1377.71
2020-09-23T08:00:40Z
1370.5
2020-09-23T08:00:57Z
1366.17
2020-09-23T08:01:12Z
1364.73
2020-09-23T08:01:34Z
1366.65
2020-09-23T08:01:54Z
1367.61
2020-09-23T08:02:16Z
1364.73
2020-09-23T08:02:34Z
1356.56
2020-09-23T08:02:51Z
1351.27
2020-09-23T08:03:05Z
1353.19
2020-09-23T08:03:21Z
1347.43
2020-09-23T08:03:40Z
1343.58
2020-09-23T08:03:56Z
1343.1
2020-09-23T08:04:11Z
1346.46
2020-09-23T08:04:25Z
1353.19
2020-09-23T08:04:47Z
1364.73
2020-09-23T08:05:06Z
1377.23
2020-09-23T08:05:27Z
1377.71
2020-09-23T08:05:45Z
1376.75
2020-09-23T08:06:07Z
1375.3
2020-09-23T08:06:25Z
1372.42
2020-09-23T08:06:49Z
1371.94
2020-09-23T08:07:07Z
1372.42
2020-09-23T08:07:24Z
1373.38
2020-09-23T08:07:45Z
1380.11
2020-09-23T08:08:05Z
1382.03
2020-09-23T08:08:27Z
1381.55
2020-09-23T08:08:46Z
1382.99
2020-09-23T08:09:08Z
1383.96
2020-09-23T08:09:28Z
1383.96
2020-09-23T08:09:48Z
1383.96
2020-09-23T08:10:09Z
1384.44
2020-09-23T08:10:29Z
1384.44
2020-09-23T08:10:43Z
1383.47
2020-09-23T08:11:04Z
1382.51
2020-09-23T08:11:21Z
1381.07
2020-09-23T08:11:41Z
1378.19
2020-09-23T08:12:00Z
1375.3
2020-09-23T08:12:17Z
1375.3
2020-09-23T08:12:37Z
1373.86
2020-09-23T08:12:56Z
1370.02
2020-09-23T08:13:17Z
1367.13
2020-09-23T08:13:35Z
1367.61
2020-09-23T08:13:54Z
1365.69
2020-09-23T08:14:17Z
1363.77
2020-09-23T08:14:36Z
1359.44
2020-09-23T08:14:57Z
1354.15
2020-09-23T08:15:12Z
1355.12
2020-09-23T08:15:29Z
1355.12
2020-09-23T08:15:48Z
1354.63
2020-09-23T08:16:10Z
1355.6
2020-09-23T08:16:30Z
1356.08
2020-09-23T08:16:49Z
1356.08
2020-09-23T08:17:08Z
1355.6
2020-09-23T08:17:30Z
1356.08
2020-09-23T08:17:49Z
1357.04
2020-09-23T08:18:10Z
1358
2020-09-23T08:18:24Z
1358.96
2020-09-23T08:18:41Z
1358.96
2020-09-23T08:18:56Z
1358.96
2020-09-23T08:19:15Z
1358.96
2020-09-23T08:19:35Z
1358.96
2020-09-23T08:19:51Z
1358.48
2020-09-23T08:20:13Z
1358.48
2020-09-23T08:20:33Z
1358
2020-09-23T08:20:55Z
1358.48
2020-09-23T08:21:13Z
1358.96
2020-09-23T08:21:31Z
1359.44
2020-09-23T08:21:49Z
1360.4
2020-09-23T08:22:09Z
1360.4
2020-09-23T08:22:32Z
1361.84
2020-09-23T08:22:55Z
1362.33
2020-09-23T08:23:17Z
1362.33
2020-09-23T08:23:34Z
1365.21
2020-09-23T08:23:50Z
1366.17
2020-09-23T08:24:08Z
1370.02
2020-09-23T08:24:25Z
1375.78
2020-09-23T08:24:47Z
1380.59
2020-09-23T08:25:06Z
1391.65
2020-09-23T08:25:28Z
1400.78
2020-09-23T08:25:44Z
1406.55
2020-09-23T08:25:56Z
1414.72
2020-09-23T08:26:13Z
1417.12
2020-09-23T08:26:32Z
1422.89
2020-09-23T08:26:49Z
1427.21
2020-09-23T08:27:05Z
1429.14
2020-09-23T08:27:22Z
1432.98
2020-09-23T08:27:40Z
1434.91
2020-09-23T08:27:57Z
1437.79
2020-09-23T08:28:11Z
1437.31
2020-09-23T08:28:26Z
1437.31
2020-09-23T08:28:41Z
1437.31
2020-09-23T08:28:56Z
1436.35
2020-09-23T08:29:08Z
1433.46
2020-09-23T08:29:23Z
1430.1
2020-09-23T08:29:38Z
1427.7
2020-09-23T08:29:54Z
1429.62
2020-09-23T08:30:10Z
1432.5
2020-09-23T08:30:31Z
1432.02
2020-09-23T08:30:45Z
1431.54
2020-09-23T08:31:00Z
1431.06
2020-09-23T08:31:19Z
1430.58
2020-09-23T08:31:39Z
1430.58
2020-09-23T08:31:55Z
1432.02
2020-09-23T08:32:13Z
1435.39
2020-09-23T08:32:35Z
1437.31
2020-09-23T08:32:51Z
1439.71
2020-09-23T08:33:07Z
1439.71
2020-09-23T08:33:22Z
1441.15
2020-09-23T08:33:39Z
1440.67
2020-09-23T08:33:58Z
1441.15
2020-09-23T08:34:15Z
1441.15
2020-09-23T08:34:30Z
1440.67
2020-09-23T08:34:44Z
1439.71
2020-09-23T08:35:03Z
1439.71
2020-09-23T08:35:23Z
1441.15
2020-09-23T08:35:36Z
1441.63
2020-09-23T08:35:50Z
1442.11
2020-09-23T08:36:08Z
1443.08
2020-09-23T08:36:24Z
1445
2020-09-23T08:36:40Z
1445.48
2020-09-23T08:36:55Z
1445.48
2020-09-23T08:37:10Z
1446.44
2020-09-23T08:37:28Z
1446.92
2020-09-23T08:37:52Z
1445.96
2020-09-23T08:38:08Z
1445.48
2020-09-23T08:38:25Z
1445.48
2020-09-23T08:38:39Z
1445.48
2020-09-23T08:39:01Z
1445.96
2020-09-23T08:39:18Z
1448.36
2020-09-23T08:39:34Z
1450.77
2020-09-23T08:39:49Z
1451.73
2020-09-23T08:40:09Z
1452.21
2020-09-23T08:40:24Z
1452.69
2020-09-23T08:40:41Z
1453.65
2020-09-23T08:40:59Z
1454.13
2020-09-23T08:41:18Z
1454.13
2020-09-23T08:41:38Z
1454.13
2020-09-23T08:41:56Z
1454.61
2020-09-23T08:42:17Z
1455.57
2020-09-23T08:42:35Z
1456.05
2020-09-23T08:42:54Z
1457.02
2020-09-23T08:43:09Z
1458.46
2020-09-23T08:43:26Z
1458.46
2020-09-23T08:43:48Z
1458.46
2020-09-23T08:44:04Z
1458.94
2020-09-23T08:44:23Z
1460.86
2020-09-23T08:44:43Z
1460.86
2020-09-23T08:45:06Z
1461.34
2020-09-23T08:45:38Z
1462.78
2020-09-23T08:46:02Z
1464.71
2020-09-23T08:46:33Z
1468.55
2020-09-23T08:47:00Z
1472.88
2020-09-23T08:47:30Z
1474.32
2020-09-23T08:47:54Z
1476.72
2020-09-23T08:48:19Z
1477.68
2020-09-23T08:48:50Z
1478.16
2020-09-23T08:49:20Z
1478.65
2020-09-23T08:49:48Z
1479.61
2020-09-23T08:50:08Z
1480.09
2020-09-23T08:50:31Z
1481.05
2020-09-23T08:51:04Z
1482.01
2020-09-23T08:51:29Z
1481.53
2020-09-23T08:51:41Z
1481.05
2020-09-23T08:51:58Z
1481.53
2020-09-23T08:52:13Z
1481.53
2020-09-23T08:52:30Z
1481.53
2020-09-23T08:52:49Z
1480.57
2020-09-23T08:53:13Z
1481.05
2020-09-23T08:53:32Z
1481.53
2020-09-23T08:53:52Z
1483.45
2020-09-23T08:54:12Z
1484.89
2020-09-23T08:54:30Z
1485.85
2020-09-23T08:54:46Z
1485.85
2020-09-23T08:55:02Z
1486.34
2020-09-23T08:55:19Z
1491.14
2020-09-23T08:55:35Z
1493.06
2020-09-23T08:55:49Z
1493.55
2020-09-23T08:56:11Z
1493.55
2020-09-23T08:56:28Z
1493.55
2020-09-23T08:56:44Z
1494.03
2020-09-23T08:57:03Z
1494.03
2020-09-23T08:57:19Z
1494.99
2020-09-23T08:57:36Z
1498.35
2020-09-23T08:57:49Z
1498.83
2020-09-23T08:58:04Z
1498.35
2020-09-23T08:58:18Z
1500.27
2020-09-23T08:58:33Z
1501.72
2020-09-23T08:58:49Z
1503.16
2020-09-23T08:59:04Z
1503.16
2020-09-23T08:59:19Z
1503.16
2020-09-23T08:59:34Z
1505.56
2020-09-23T08:59:48Z
1507
2020-09-23T09:00:00Z
1507.97
2020-09-23T09:00:17Z
1512.77
2020-09-23T09:00:29Z
1511.33
2020-09-23T09:00:42Z
1509.41
2020-09-23T09:00:55Z
1507.97
2020-09-23T09:01:09Z
1505.56
2020-09-23T09:01:25Z
1506.04
2020-09-23T09:01:41Z
1507.97
2020-09-23T09:02:00Z
1508.45
2020-09-23T09:02:17Z
1508.93
2020-09-23T09:02:36Z
1508.45
2020-09-23T09:02:59Z
1508.45
2020-09-23T09:03:27Z
1508.45
2020-09-23T09:03:49Z
1508.45
2020-09-23T09:04:09Z
1508.93
2020-09-23T09:04:24Z
1509.41
2020-09-23T09:04:39Z
1509.89
2020-09-23T09:04:56Z
1510.85
2020-09-23T09:05:14Z
1511.33
2020-09-23T09:05:35Z
1510.37
2020-09-23T09:05:51Z
1508.45
2020-09-23T09:06:07Z
1507.48
2020-09-23T09:06:23Z
1506.52
2020-09-23T09:06:39Z
1506.52
2020-09-23T09:06:58Z
1506.52
2020-09-23T09:07:20Z
1506.04
2020-09-23T09:07:42Z
1505.56
2020-09-23T09:08:07Z
1505.08
2020-09-23T09:08:26Z
1504.12
2020-09-23T09:08:44Z
1503.64
2020-09-23T09:09:02Z
1507.97
2020-09-23T09:09:19Z
1515.18
2020-09-23T09:09:38Z
1517.1
2020-09-23T09:09:55Z
1517.58
2020-09-23T09:10:10Z
1518.54
2020-09-23T09:10:25Z
1521.42
2020-09-23T09:10:43Z
1523.35
2020-09-23T09:10:59Z
1522.39
2020-09-23T09:11:17Z
1522.87
2020-09-23T09:11:32Z
1522.87
2020-09-23T09:11:48Z
1523.35
2020-09-23T09:12:05Z
1522.87
2020-09-23T09:12:24Z
1521.9
2020-09-23T09:12:42Z
1521.9
2020-09-23T09:13:01Z
1523.83
2020-09-23T09:13:16Z
1526.23
2020-09-23T09:13:34Z
1526.71
2020-09-23T09:13:48Z
1525.75
2020-09-23T09:14:00Z
1527.19
2020-09-23T09:14:18Z
1530.08
2020-09-23T09:14:32Z
1546.9
2020-09-23T09:14:49Z
1551.22
2020-09-23T09:15:03Z
1553.15
2020-09-23T09:15:17Z
1555.55
2020-09-23T09:15:33Z
1559.88
2020-09-23T09:15:47Z
1559.88
2020-09-23T09:15:59Z
1560.36
2020-09-23T09:16:16Z
1562.28
2020-09-23T09:16:31Z
1563.24
2020-09-23T09:16:47Z
1566.12
2020-09-23T09:17:05Z
1568.53
2020-09-23T09:17:25Z
1569.97
2020-09-23T09:17:43Z
1570.93
2020-09-23T09:17:59Z
1571.41
2020-09-23T09:18:15Z
1573.33
2020-09-23T09:18:35Z
1575.26
2020-09-23T09:18:50Z
1575.74
2020-09-23T09:19:14Z
1576.22
2020-09-23T09:19:36Z
1577.66
2020-09-23T09:19:55Z
1580.06
2020-09-23T09:20:12Z
1583.43
2020-09-23T09:20:30Z
1586.31
2020-09-23T09:20:48Z
1594.48
2020-09-23T09:21:03Z
1596.41
2020-09-23T09:21:18Z
1598.33
2020-09-23T09:21:33Z
1601.21
2020-09-23T09:21:48Z
1602.17
2020-09-23T09:22:08Z
1602.66
2020-09-23T09:22:35Z
1602.66
2020-09-23T09:22:59Z
1601.69
2020-09-23T09:23:16Z
1601.69
2020-09-23T09:23:34Z
1602.66
2020-09-23T09:23:49Z
1603.62
2020-09-23T09:24:03Z
1604.58
2020-09-23T09:24:18Z
1604.1
2020-09-23T09:24:35Z
1606.5
2020-09-23T09:24:50Z
1606.98
2020-09-23T09:25:10Z
1606.98
2020-09-23T09:25:30Z
1607.94
2020-09-23T09:25:49Z
1610.83
2020-09-23T09:26:02Z
1612.27
2020-09-23T09:26:22Z
1615.15
2020-09-23T09:26:40Z
1617.56
2020-09-23T09:26:59Z
1619.96
2020-09-23T09:27:13Z
1620.92
2020-09-23T09:27:29Z
1623.8
2020-09-23T09:27:45Z
1623.8
2020-09-23T09:28:01Z
1623.32
2020-09-23T09:28:18Z
1622.84
2020-09-23T09:28:33Z
1623.32
2020-09-23T09:28:46Z
1623.32
2020-09-23T09:29:05Z
1627.65
2020-09-23T09:29:21Z
1636.78
2020-09-23T09:29:41Z
1635.82
2020-09-23T09:30:03Z
1635.82
2020-09-23T09:30:25Z
1635.82
2020-09-23T09:30:43Z
1635.34
2020-09-23T09:31:08Z
1634.86
2020-09-23T09:31:26Z
1633.42
2020-09-23T09:31:43Z
1633.42
2020-09-23T09:32:00Z
1635.82
2020-09-23T09:32:17Z
1641.11
2020-09-23T09:32:30Z
1643.03
2020-09-23T09:32:46Z
1645.43
2020-09-23T09:33:02Z
1645.91
2020-09-23T09:33:19Z
1645.91
2020-09-23T09:33:38Z
1645.91
2020-09-23T09:33:56Z
1646.88
2020-09-23T09:34:14Z
1652.16
2020-09-23T09:34:34Z
1656.01
2020-09-23T09:34:53Z
1658.89
2020-09-23T09:35:11Z
1660.81
2020-09-23T09:35:30Z
1660.81
2020-09-23T09:35:46Z
1663.22
2020-09-23T09:36:09Z
1663.7
2020-09-23T09:36:30Z
1662.74
2020-09-23T09:36:52Z
1662.74
2020-09-23T09:37:08Z
1663.7
2020-09-23T09:37:23Z
1664.18
2020-09-23T09:37:39Z
1666.1
2020-09-23T09:37:55Z
1668.99
2020-09-23T09:38:11Z
1672.83
2020-09-23T09:38:28Z
1673.79
2020-09-23T09:38:44Z
1673.79
2020-09-23T09:39:00Z
1672.83
2020-09-23T09:39:15Z
1672.83
2020-09-23T09:39:30Z
1674.27
2020-09-23T09:39:45Z
1679.08
2020-09-23T09:40:09Z
1679.56
2020-09-23T09:40:31Z
1679.08
2020-09-23T09:40:49Z
1680.04
2020-09-23T09:41:03Z
1681.48
2020-09-23T09:41:16Z
1683.41
2020-09-23T09:41:30Z
1684.37
2020-09-23T09:41:46Z
1684.85
2020-09-23T09:42:00Z
1683.89
2020-09-23T09:42:17Z
1681.96
2020-09-23T09:42:30Z
1687.25
2020-09-23T09:42:45Z
1692.54
2020-09-23T09:43:03Z
1694.46
2020-09-23T09:43:19Z
1696.38
2020-09-23T09:43:33Z
1696.86
2020-09-23T09:43:55Z
1696.86
2020-09-23T09:44:18Z
1697.83
2020-09-23T09:45:05Z
1697.34
2020-09-23T09:45:27Z
1695.42
2020-09-23T09:45:43Z
1693.02
2020-09-23T09:45:58Z
1689.65
2020-09-23T09:46:12Z
1688.21
2020-09-23T09:46:28Z
1687.73
2020-09-23T09:46:42Z
1688.21
2020-09-23T09:46:56Z
1686.29
2020-09-23T09:47:13Z
1683.89
2020-09-23T09:47:29Z
1683.89
2020-09-23T09:47:43Z
1682.93
2020-09-23T09:47:54Z
1682.93
2020-09-23T09:48:07Z
1680.04
2020-09-23T09:48:24Z
1680.52
2020-09-23T09:48:38Z
1679.08
2020-09-23T09:48:52Z
1677.16
2020-09-23T09:49:07Z
1675.72
2020-09-23T09:49:24Z
1674.75
2020-09-23T09:49:40Z
1672.83
2020-09-23T09:49:54Z
1668.99
2020-09-23T09:50:09Z
1665.62
2020-09-23T09:50:26Z
1663.22
2020-09-23T09:50:40Z
1663.22
2020-09-23T09:51:04Z
1663.22
2020-09-23T09:51:19Z
1661.3
2020-09-23T09:51:37Z
1659.37
2020-09-23T09:51:51Z
1657.45
2020-09-23T09:52:08Z
1656.01
2020-09-23T09:52:31Z
1651.2
2020-09-23T09:52:52Z
1645.91
2020-09-23T09:53:07Z
1636.3
2020-09-23T09:53:21Z
1635.34
2020-09-23T09:53:36Z
1636.3
2020-09-23T09:53:54Z
1636.78
2020-09-23T09:54:18Z
1637.26
2020-09-23T09:54:46Z
1637.74
2020-09-23T09:55:00Z
1641.59
2020-09-23T09:55:21Z
1642.55
2020-09-23T09:55:38Z
1640.63
2020-09-23T09:55:55Z
1639.19
2020-09-23T09:56:13Z
1638.22
2020-09-23T09:56:29Z
1639.67
2020-09-23T09:56:50Z
1639.19
2020-09-23T09:57:08Z
1636.78
2020-09-23T09:57:24Z
1632.46
2020-09-23T09:57:40Z
1630.05
2020-09-23T09:57:54Z
1629.09
2020-09-23T09:58:09Z
1626.21
2020-09-23T09:58:26Z
1625.25
2020-09-23T09:58:41Z
1624.77
2020-09-23T09:59:03Z
1624.77
2020-09-23T09:59:24Z
1624.77
2020-09-23T09:59:46Z
1622.84
2020-09-23T10:00:04Z
1623.8
2020-09-23T10:00:24Z
1623.32
2020-09-23T10:00:45Z
1623.32
2020-09-23T10:00:59Z
1621.88
2020-09-23T10:01:13Z
1622.84
2020-09-23T10:01:26Z
1622.36
2020-09-23T10:01:44Z
1621.4
2020-09-23T10:02:03Z
1620.44
2020-09-23T10:02:25Z
1616.59
2020-09-23T10:02:41Z
1614.19
2020-09-23T10:02:52Z
1611.79
2020-09-23T10:03:10Z
1611.31
2020-09-23T10:03:23Z
1609.86
2020-09-23T10:03:43Z
1605.54
2020-09-23T10:03:56Z
1604.58
2020-09-23T10:04:14Z
1601.69
2020-09-23T10:04:27Z
1599.77
2020-09-23T10:04:41Z
1595.93
2020-09-23T10:04:55Z
1592.08
2020-09-23T10:05:10Z
1591.6
2020-09-23T10:05:30Z
1591.12
2020-09-23T10:05:45Z
1592.08
2020-09-23T10:06:03Z
1588.24
2020-09-23T10:06:22Z
1592.08
2020-09-23T10:06:40Z
1591.12
2020-09-23T10:06:55Z
1590.64
2020-09-23T10:07:10Z
1589.68
2020-09-23T10:07:31Z
1591.12
2020-09-23T10:07:50Z
1588.72
2020-09-23T10:08:10Z
1591.6
2020-09-23T10:08:27Z
1593.04
2020-09-23T10:08:51Z
1592.08
2020-09-23T10:09:07Z
1591.12
2020-09-23T10:09:24Z
1590.16
2020-09-23T10:09:46Z
1590.64
2020-09-23T10:10:06Z
1591.6
2020-09-23T10:10:24Z
1590.64
2020-09-23T10:10:42Z
1592.56
2020-09-23T10:10:57Z
1592.08
2020-09-23T10:11:10Z
1592.08
2020-09-23T10:11:30Z
1591.12
2020-09-23T10:11:44Z
1589.2
2020-09-23T10:12:02Z
1585.83
2020-09-23T10:12:19Z
1583.43
2020-09-23T10:12:33Z
1582.47
2020-09-23T10:12:45Z
1582.95
2020-09-23T10:13:07Z
1581.99
2020-09-23T10:13:24Z
1581.03
2020-09-23T10:13:50Z
1579.58
2020-09-23T10:14:11Z
1579.1
2020-09-23T10:14:31Z
1579.1
2020-09-23T10:14:47Z
1577.66
2020-09-23T10:15:03Z
1575.26
2020-09-23T10:15:19Z
1572.37
2020-09-23T10:15:35Z
1571.89
2020-09-23T10:15:37Z
1570.45
2020-09-23T10:15:51Z
1570.93
2020-09-23T10:16:09Z
1569.01
2020-09-23T10:16:26Z
1570.45
2020-09-23T10:16:51Z
1571.41
2020-09-23T10:17:13Z
1571.89
2020-09-23T10:17:34Z
1571.89
2020-09-23T10:17:47Z
1569.97
2020-09-23T10:18:00Z
1567.57
2020-09-23T10:18:14Z
1565.16
2020-09-23T10:18:29Z
1563.24
2020-09-23T10:18:47Z
1561.8
2020-09-23T10:18:59Z
1561.32
2020-09-23T10:19:11Z
1561.8
2020-09-23T10:19:28Z
1562.28
2020-09-23T10:19:42Z
1561.8
2020-09-23T10:19:59Z
1560.36
2020-09-23T10:20:14Z
1558.92
2020-09-23T10:20:27Z
1559.4
2020-09-23T10:20:47Z
1561.32
2020-09-23T10:21:04Z
1565.16
2020-09-23T10:21:20Z
1563.72
2020-09-23T10:21:36Z
1562.76
2020-09-23T10:21:52Z
1562.28
2020-09-23T10:22:06Z
1560.36
2020-09-23T10:22:22Z
1556.03
2020-09-23T10:22:40Z
1556.51
2020-09-23T10:22:57Z
1555.07
2020-09-23T10:23:13Z
1552.67
2020-09-23T10:23:29Z
1551.22
2020-09-23T10:23:44Z
1549.78
2020-09-23T10:23:57Z
1547.38
2020-09-23T10:24:13Z
1547.86
2020-09-23T10:24:26Z
1547.86
2020-09-23T10:24:40Z
1544.01
2020-09-23T10:24:55Z
1543.05
2020-09-23T10:25:10Z
1537.77
2020-09-23T10:25:24Z
1535.36
2020-09-23T10:25:41Z
1535.84
2020-09-23T10:25:57Z
1537.77
2020-09-23T10:26:11Z
1534.88
2020-09-23T10:26:24Z
1532.48
2020-09-23T10:26:39Z
1532
2020-09-23T10:26:54Z
1531.52
2020-09-23T10:27:08Z
1528.63
2020-09-23T10:27:23Z
1530.08
2020-09-23T10:27:36Z
1529.59
2020-09-23T10:27:51Z
1529.11
2020-09-23T10:28:08Z
1527.67
2020-09-23T10:28:22Z
1532.48
2020-09-23T10:28:36Z
1532.96
2020-09-23T10:28:57Z
1532.48
2020-09-23T10:29:15Z
1532.96
2020-09-23T10:29:32Z
1532
2020-09-23T10:29:53Z
1531.04
2020-09-23T10:30:15Z
1530.56
2020-09-23T10:30:32Z
1530.56
2020-09-23T10:30:45Z
1531.04
2020-09-23T10:31:07Z
1530.56
2020-09-23T10:31:26Z
1532
2020-09-23T10:31:43Z
1532.96
2020-09-23T10:31:56Z
1532.48
2020-09-23T10:32:12Z
1532
2020-09-23T10:32:26Z
1532
2020-09-23T10:32:39Z
1530.56
2020-09-23T10:32:53Z
1527.19
2020-09-23T10:33:07Z
1525.75
2020-09-23T10:33:21Z
1525.27
2020-09-23T10:33:31Z
1526.23
2020-09-23T10:33:49Z
1527.19
2020-09-23T10:34:05Z
1528.15
2020-09-23T10:34:31Z
1528.15
2020-09-23T10:34:45Z
1529.11
2020-09-23T10:35:02Z
1528.63
2020-09-23T10:35:34Z
1527.67
2020-09-23T10:36:02Z
1528.63
2020-09-23T10:36:31Z
1531.04
2020-09-23T10:36:59Z
1534.4
2020-09-23T10:37:29Z
1535.36
2020-09-23T10:37:58Z
1535.84
2020-09-23T10:38:29Z
1535.84
2020-09-23T10:38:51Z
1537.29
2020-09-23T10:39:21Z
1538.25
2020-09-23T10:39:44Z
1538.25
2020-09-23T10:40:15Z
1539.21
2020-09-23T10:40:43Z
1539.21
2020-09-23T10:41:12Z
1539.69
2020-09-23T10:41:43Z
1538.73
2020-09-23T10:42:17Z
1539.21
2020-09-23T10:42:54Z
1539.21
2020-09-23T10:43:25Z
1539.21
2020-09-23T10:43:53Z
1539.69
2020-09-23T10:44:25Z
1539.21
2020-09-23T10:44:59Z
1540.17
2020-09-23T10:45:25Z
1539.69
2020-09-23T10:45:54Z
1539.69
2020-09-23T10:46:22Z
1539.69
2020-09-23T10:46:45Z
1539.21
2020-09-23T10:47:14Z
1539.21
2020-09-23T10:47:36Z
1540.17
2020-09-23T10:48:06Z
1539.21
2020-09-23T10:48:35Z
1539.21
2020-09-23T10:49:10Z
1540.17
2020-09-23T10:49:39Z
1541.13
2020-09-23T10:50:10Z
1541.13
2020-09-23T10:50:41Z
1541.13
2020-09-23T10:51:08Z
1540.65
2020-09-23T10:51:36Z
1541.13
2020-09-23T10:52:02Z
1543.05
2020-09-23T10:52:36Z
1542.57
2020-09-23T10:53:05Z
1542.09
2020-09-23T10:53:38Z
1542.57
2020-09-23T10:54:09Z
1542.57
2020-09-23T10:54:43Z
1543.53
2020-09-23T10:55:13Z
1544.98
2020-09-23T10:55:44Z
1545.46
2020-09-23T10:56:17Z
1545.94
2020-09-23T10:56:51Z
1545.94
2020-09-23T10:57:18Z
1545.46
2020-09-23T10:57:46Z
1546.42
2020-09-23T10:58:19Z
1545.94
2020-09-23T10:58:57Z
1545.94
2020-09-23T10:59:29Z
1546.9
2020-09-23T11:00:00Z
1546.9
2020-09-23T11:00:36Z
1547.38
2020-09-23T11:01:05Z
1547.38
2020-09-23T11:01:40Z
1547.38
2020-09-23T11:02:10Z
1547.86
2020-09-23T11:02:52Z
1548.34
2020-09-23T11:03:20Z
1547.38
2020-09-23T11:03:51Z
1544.98
2020-09-23T11:04:25Z
1543.53
2020-09-23T11:05:00Z
1539.69
2020-09-23T11:05:30Z
1540.17
2020-09-23T11:06:08Z
1539.69
2020-09-23T11:06:48Z
1536.8
2020-09-23T11:07:06Z
1535.36
2020-09-23T11:07:26Z
1534.88
2020-09-23T11:07:44Z
1532.96
2020-09-23T11:08:11Z
1530.56
2020-09-23T11:08:27Z
1531.04
2020-09-23T11:08:41Z
1531.04
2020-09-23T11:08:54Z
1525.27
2020-09-23T11:09:12Z
1518.54
2020-09-23T11:09:31Z
1517.1
2020-09-23T11:09:47Z
1513.73
2020-09-23T11:10:04Z
1511.81
2020-09-23T11:10:20Z
1510.85
2020-09-23T11:10:39Z
1508.93
2020-09-23T11:10:55Z
1506.04
2020-09-23T11:11:08Z
1503.64
2020-09-23T11:11:23Z
1500.27
2020-09-23T11:11:35Z
1498.83
2020-09-23T11:11:52Z
1499.31
2020-09-23T11:12:08Z
1498.35
2020-09-23T11:12:22Z
1497.39
2020-09-23T11:12:33Z
1493.55
2020-09-23T11:12:47Z
1492.1
2020-09-23T11:13:04Z
1490.66
2020-09-23T11:13:25Z
1487.78
2020-09-23T11:13:38Z
1486.82
2020-09-23T11:13:53Z
1487.3
2020-09-23T11:14:13Z
1487.3
2020-09-23T11:14:33Z
1487.3
2020-09-23T11:14:55Z
1489.7
2020-09-23T11:15:20Z
1490.66
2020-09-23T11:15:41Z
1493.55
2020-09-23T11:16:05Z
1493.55
2020-09-23T11:16:24Z
1495.95
2020-09-23T11:17:59Z
1494.03
2020-09-23T11:18:14Z
1493.55
2020-09-23T11:18:26Z
1493.55
2020-09-23T11:18:40Z
1492.1
2020-09-23T11:18:58Z
1490.66
2020-09-23T11:19:13Z
1490.66
2020-09-23T11:19:26Z
1490.18
2020-09-23T11:19:44Z
1486.34
2020-09-23T11:20:00Z
1486.34
2020-09-23T11:20:16Z
1483.93
2020-09-23T11:20:30Z
1480.57
2020-09-23T11:20:44Z
1479.13
2020-09-23T11:20:58Z
1477.2
2020-09-23T11:21:13Z
1476.72
2020-09-23T11:21:28Z
1475.76
2020-09-23T11:21:48Z
1475.76
2020-09-23T11:22:06Z
1475.76
2020-09-23T11:22:24Z
1475.28
2020-09-23T11:22:42Z
1473.84
2020-09-23T11:22:52Z
1471.44
2020-09-23T11:23:06Z
1469.99
2020-09-23T11:23:22Z
1469.99
2020-09-23T11:23:36Z
1469.03
2020-09-23T11:23:50Z
1466.15
2020-09-23T11:24:03Z
1463.74
2020-09-23T11:24:18Z
1457.98
2020-09-23T11:24:32Z
1457.5
2020-09-23T11:24:46Z
1457.02
2020-09-23T11:25:02Z
1457.5
2020-09-23T11:25:16Z
1455.57
2020-09-23T11:25:28Z
1453.17
2020-09-23T11:25:44Z
1450.29
2020-09-23T11:25:58Z
1446.92
2020-09-23T11:26:14Z
1445.48
2020-09-23T11:26:28Z
1443.56
2020-09-23T11:26:44Z
1443.56
2020-09-23T11:26:58Z
1443.08
2020-09-23T11:27:14Z
1442.6
2020-09-23T11:27:30Z
1440.67
2020-09-23T11:27:43Z
1436.83
2020-09-23T11:27:56Z
1434.42
2020-09-23T11:28:11Z
1433.46
2020-09-23T11:28:26Z
1432.5
2020-09-23T11:28:39Z
1432.02
2020-09-23T11:28:54Z
1431.54
2020-09-23T11:29:09Z
1429.62
2020-09-23T11:29:24Z
1428.18
2020-09-23T11:29:39Z
1426.73
2020-09-23T11:29:53Z
1425.77
2020-09-23T11:30:14Z
1425.29
2020-09-23T11:30:29Z
1423.85
2020-09-23T11:30:45Z
1421.93
2020-09-23T11:30:58Z
1420.97
2020-09-23T11:31:09Z
1420.97
2020-09-23T11:31:27Z
1421.93
2020-09-23T11:31:45Z
1422.41
2020-09-23T11:32:00Z
1420.97
2020-09-23T11:32:19Z
1419.52
2020-09-23T11:32:38Z
1416.16
2020-09-23T11:32:53Z
1414.72
2020-09-23T11:33:06Z
1411.83
2020-09-23T11:33:22Z
1407.99
2020-09-23T11:33:36Z
1404.14
2020-09-23T11:33:48Z
1402.22
2020-09-23T11:34:03Z
1400.78
2020-09-23T11:34:24Z
1400.78
2020-09-23T11:34:40Z
1400.3
2020-09-23T11:34:55Z
1398.86
2020-09-23T11:35:11Z
1396.45
2020-09-23T11:35:38Z
1394.53
2020-09-23T11:35:56Z
1394.05
2020-09-23T11:36:14Z
1393.57
2020-09-23T11:36:31Z
1395.97
2020-09-23T11:36:43Z
1396.93
2020-09-23T11:36:59Z
1397.89
2020-09-23T11:37:16Z
1397.41
2020-09-23T11:37:29Z
1396.93
2020-09-23T11:37:43Z
1396.93
2020-09-23T11:38:01Z
1396.93
2020-09-23T11:38:20Z
1397.41
2020-09-23T11:38:41Z
1395.49
2020-09-23T11:38:55Z
1394.05
2020-09-23T11:39:13Z
1393.09
2020-09-23T11:39:26Z
1394.05
2020-09-23T11:39:43Z
1395.01
2020-09-23T11:40:05Z
1395.97
2020-09-23T11:40:25Z
1394.53
2020-09-23T11:40:42Z
1390.2
2020-09-23T11:40:57Z
1387.8
2020-09-23T11:41:10Z
1387.8
2020-09-23T11:41:25Z
1386.36
2020-09-23T11:41:38Z
1383.47
2020-09-23T11:41:52Z
1382.03
2020-09-23T11:42:06Z
1380.59
2020-09-23T11:42:23Z
1382.51
2020-09-23T11:42:42Z
1382.99
2020-09-23T11:43:00Z
1387.32
2020-09-23T11:43:14Z
1385.88
2020-09-23T11:43:32Z
1384.44
2020-09-23T11:43:48Z
1382.03
2020-09-23T11:44:03Z
1378.67
2020-09-23T11:44:17Z
1375.78
2020-09-23T11:44:30Z
1376.75
2020-09-23T11:44:43Z
1376.26
2020-09-23T11:44:58Z
1373.86
2020-09-23T11:45:05Z
1369.05
2020-09-23T11:45:21Z
1366.17
2020-09-23T11:45:35Z
1365.21
2020-09-23T11:45:55Z
1362.81
2020-09-23T11:46:09Z
1360.4
2020-09-23T11:46:24Z
1361.84
2020-09-23T11:46:45Z
1358.48
2020-09-23T11:47:04Z
1352.71
2020-09-23T11:47:19Z
1350.79
2020-09-23T11:47:35Z
1349.35
2020-09-23T11:47:45Z
1347.43
2020-09-23T11:48:00Z
1346.46
2020-09-23T11:48:13Z
1345.98
2020-09-23T11:48:26Z
1345.5
2020-09-23T11:48:40Z
1347.43
2020-09-23T11:48:53Z
1350.79
2020-09-23T11:49:09Z
1351.27
2020-09-23T11:49:21Z
1348.39
2020-09-23T11:49:34Z
1346.94
2020-09-23T11:49:49Z
1346.46
2020-09-23T11:50:04Z
1346.94
2020-09-23T11:50:22Z
1351.27
2020-09-23T11:50:43Z
1356.08
2020-09-23T11:51:01Z
1357.04
2020-09-23T11:51:21Z
1358.96
2020-09-23T11:51:37Z
1357.04
2020-09-23T11:51:52Z
1357.04
2020-09-23T11:52:11Z
1357.52
2020-09-23T11:52:29Z
1357.52
2020-09-23T11:52:44Z
1356.56
2020-09-23T11:52:59Z
1358.48
2020-09-23T11:53:14Z
1358.48
2020-09-23T11:53:29Z
1358.96
2020-09-23T11:53:45Z
1359.92
2020-09-23T11:54:01Z
1356.56
2020-09-23T11:54:16Z
1355.12
2020-09-23T11:54:29Z
1351.27
2020-09-23T11:54:42Z
1345.98
2020-09-23T11:54:54Z
1341.66
2020-09-23T11:55:07Z
1335.89
2020-09-23T11:55:21Z
1334.93
2020-09-23T11:55:30Z
1335.41
2020-09-23T11:55:45Z
1333.01
2020-09-23T11:55:57Z
1333.49
2020-09-23T11:56:03Z
1331.56
2020-09-23T11:56:21Z
1331.08
2020-09-23T11:56:32Z
1330.12
2020-09-23T11:56:45Z
1326.28
2020-09-23T11:57:02Z
1325.31
2020-09-23T11:57:06Z
1323.39
2020-09-23T11:57:22Z
1321.47
2020-09-23T11:57:36Z
1320.99
2020-09-23T11:57:49Z
1317.14
2020-09-23T11:58:06Z
1316.66
2020-09-23T11:58:21Z
1318.59
2020-09-23T11:58:36Z
1314.74
2020-09-23T11:58:51Z
1312.34
2020-09-23T11:59:06Z
1315.22
2020-09-23T11:59:19Z
1314.26
2020-09-23T11:59:33Z
1310.41
2020-09-23T11:59:47Z
1309.93
2020-09-23T11:59:56Z
1309.93
2020-09-23T12:00:11Z
1310.9
2020-09-23T12:00:15Z
1311.38
2020-09-23T12:00:19Z
1313.78
2020-09-23T12:00:32Z
1314.26
2020-09-23T12:00:34Z
1312.82
2020-09-23T12:00:49Z
1315.7
2020-09-23T12:01:05Z
1313.78
2020-09-23T12:01:17Z
1309.45
2020-09-23T12:01:30Z
1308.97
2020-09-23T12:01:43Z
1307.53
2020-09-23T12:01:56Z
1306.09
2020-09-23T12:02:02Z
1305.61
2020-09-23T12:02:17Z
1301.76
2020-09-23T12:02:34Z
1298.88
2020-09-23T12:02:48Z
1295.51
2020-09-23T12:03:01Z
1294.07
2020-09-23T12:03:06Z
1290.71
2020-09-23T12:03:24Z
1287.82
2020-09-23T12:03:38Z
1283.98
2020-09-23T12:03:51Z
1279.65
2020-09-23T12:04:05Z
1274.36
2020-09-23T12:04:20Z
1274.36
2020-09-23T12:04:25Z
1273.88
2020-09-23T12:04:32Z
1274.36
2020-09-23T12:04:36Z
1283.5
2020-09-23T12:04:54Z
1282.54
2020-09-23T12:05:08Z
1282.06
2020-09-23T12:05:20Z
1282.06
2020-09-23T12:05:31Z
1277.73
2020-09-23T12:05:44Z
1277.73
2020-09-23T12:05:58Z
1272.44
2020-09-23T12:06:14Z
1266.19
2020-09-23T12:06:30Z
1261.87
2020-09-23T12:06:48Z
1258.98
2020-09-23T12:07:04Z
1260.43
2020-09-23T12:07:18Z
1259.94
2020-09-23T12:07:34Z
1257.06
2020-09-23T12:07:49Z
1257.54
2020-09-23T12:08:03Z
1256.1
2020-09-23T12:08:19Z
1256.58
2020-09-23T12:08:33Z
1258.5
2020-09-23T12:08:49Z
1257.54
2020-09-23T12:09:06Z
1255.62
2020-09-23T12:09:24Z
1256.58
2020-09-23T12:09:33Z
1257.54
2020-09-23T12:09:49Z
1257.54
2020-09-23T12:09:50Z
1257.06
2020-09-23T12:09:53Z
1253.7
2020-09-23T12:10:09Z
1254.18
2020-09-23T12:10:25Z
1250.81
2020-09-23T12:10:36Z
1250.81
2020-09-23T12:10:42Z
1250.81
2020-09-23T12:10:46Z
1252.74
2020-09-23T12:11:01Z
1251.29
2020-09-23T12:11:16Z
1251.29
2020-09-23T12:11:21Z
1250.81
2020-09-23T12:11:29Z
1250.33
2020-09-23T12:11:42Z
1247.45
2020-09-23T12:11:58Z
1244.08
2020-09-23T12:12:14Z
1244.08
2020-09-23T12:12:29Z
1245.04
2020-09-23T12:12:40Z
1243.6
2020-09-23T12:12:46Z
1241.2
2020-09-23T12:12:54Z
1238.8
2020-09-23T12:13:08Z
1238.8
2020-09-23T12:13:19Z
1236.39
2020-09-23T12:13:39Z
1235.91
2020-09-23T12:13:42Z
1233.51
2020-09-23T12:13:57Z
1233.51
2020-09-23T12:14:06Z
1234.47
2020-09-23T12:14:12Z
1232.55
2020-09-23T12:14:27Z
1231.11
2020-09-23T12:14:44Z
1228.22
2020-09-23T12:15:00Z
1224.38
2020-09-23T12:15:16Z
1223.42
2020-09-23T12:15:32Z
1220.05
2020-09-23T12:15:48Z
1217.65
2020-09-23T12:16:01Z
1217.17
2020-09-23T12:16:05Z
1216.69
2020-09-23T12:16:14Z
1217.17
2020-09-23T12:16:32Z
1215.72
2020-09-23T12:16:48Z
1216.21
2020-09-23T12:16:57Z
1214.76
2020-09-23T12:17:05Z
1208.51
2020-09-23T12:17:20Z
1206.11
2020-09-23T12:17:37Z
1205.15
2020-09-23T12:17:48Z
1203.71
2020-09-23T12:18:04Z
1202.75
2020-09-23T12:18:15Z
1200.82
2020-09-23T12:18:23Z
1198.9
2020-09-23T12:18:39Z
1196.98
2020-09-23T12:18:56Z
1196.5
2020-09-23T12:19:13Z
1193.13
2020-09-23T12:19:30Z
1190.73
2020-09-23T12:19:47Z
1192.17
2020-09-23T12:20:05Z
1194.09
2020-09-23T12:20:19Z
1192.17
2020-09-23T12:20:33Z
1190.25
2020-09-23T12:20:46Z
1186.88
2020-09-23T12:20:59Z
1184.48
2020-09-23T12:21:12Z
1182.08
2020-09-23T12:21:26Z
1181.6
2020-09-23T12:21:27Z
1180.16
2020-09-23T12:21:41Z
1176.31
2020-09-23T12:21:56Z
1175.83
2020-09-23T12:22:08Z
1170.54
2020-09-23T12:22:25Z
1169.58
2020-09-23T12:22:39Z
1169.1
2020-09-23T12:22:54Z
1169.58
2020-09-23T12:23:03Z
1173.91
2020-09-23T12:23:18Z
1173.91
2020-09-23T12:23:19Z
1173.43
2020-09-23T12:23:35Z
1173.43
2020-09-23T12:23:42Z
1172.47
2020-09-23T12:23:47Z
1171.98
2020-09-23T12:23:53Z
1167.66
2020-09-23T12:24:09Z
1169.58
2020-09-23T12:24:19Z
1168.62
2020-09-23T12:24:36Z
1164.29
2020-09-23T12:24:54Z
1161.41
2020-09-23T12:25:08Z
1161.41
2020-09-23T12:25:13Z
1163.33
2020-09-23T12:25:29Z
1165.26
2020-09-23T12:25:46Z
1163.81
2020-09-23T12:26:00Z
1161.89
2020-09-23T12:26:14Z
1159.01
2020-09-23T12:26:30Z
1158.05
2020-09-23T12:26:46Z
1154.2
2020-09-23T12:27:02Z
1151.8
2020-09-23T12:27:16Z
1151.8
2020-09-23T12:27:30Z
1150.35
2020-09-23T12:27:42Z
1148.91
2020-09-23T12:27:56Z
1146.03
2020-09-23T12:28:11Z
1143.14
2020-09-23T12:28:24Z
1142.66
2020-09-23T12:28:39Z
1142.66
2020-09-23T12:28:41Z
1138.34
2020-09-23T12:28:58Z
1134.97
2020-09-23T12:29:13Z
1131.13
2020-09-23T12:29:28Z
1130.65
2020-09-23T12:29:42Z
1131.61
2020-09-23T12:29:56Z
1129.69
2020-09-23T12:30:10Z
1126.8
2020-09-23T12:30:24Z
1124.4
2020-09-23T12:30:38Z
1123.44
2020-09-23T12:30:53Z
1122
2020-09-23T12:31:10Z
1119.11
2020-09-23T12:31:26Z
1121.03
2020-09-23T12:31:39Z
1121.52
2020-09-23T12:31:52Z
1121.52
2020-09-23T12:32:10Z
1120.07
2020-09-23T12:32:24Z
1119.11
2020-09-23T12:32:33Z
1116.71
2020-09-23T12:32:49Z
1114.31
2020-09-23T12:33:02Z
1113.82
2020-09-23T12:33:18Z
1111.9
2020-09-23T12:33:35Z
1110.94
2020-09-23T12:33:48Z
1109.5
2020-09-23T12:34:04Z
1107.1
2020-09-23T12:34:21Z
1105.17
2020-09-23T12:34:38Z
1100.37
2020-09-23T12:34:54Z
1099.89
2020-09-23T12:35:05Z
1099.89
2020-09-23T12:35:17Z
1099.89
2020-09-23T12:35:31Z
1097
2020-09-23T12:35:48Z
1093.16
2020-09-23T12:36:04Z
1093.64
2020-09-23T12:36:18Z
1095.08
2020-09-23T12:36:32Z
1094.6
2020-09-23T12:36:48Z
1092.2
2020-09-23T12:37:01Z
1092.2
2020-09-23T12:37:07Z
1090.75
2020-09-23T12:37:18Z
1089.79
2020-09-23T12:37:36Z
1087.39
2020-09-23T12:37:53Z
1086.43
2020-09-23T12:38:11Z
1083.54
2020-09-23T12:38:30Z
1085.47
2020-09-23T12:38:47Z
1081.14
2020-09-23T12:39:05Z
1076.33
2020-09-23T12:39:23Z
1074.89
2020-09-23T12:39:37Z
1073.93
2020-09-23T12:39:50Z
1072.97
2020-09-23T12:40:06Z
1074.41
2020-09-23T12:40:23Z
1075.37
2020-09-23T12:40:38Z
1074.89
2020-09-23T12:40:58Z
1072.97
2020-09-23T12:41:13Z
1072.49
2020-09-23T12:41:24Z
1072.01
2020-09-23T12:41:39Z
1073.93
2020-09-23T12:42:03Z
1074.89
2020-09-23T12:42:15Z
1072.97
2020-09-23T12:42:34Z
1070.08
2020-09-23T12:42:51Z
1070.08
2020-09-23T12:42:52Z
1067.68
2020-09-23T12:43:10Z
1065.28
2020-09-23T12:43:25Z
1065.76
2020-09-23T12:43:42Z
1064.8
2020-09-23T12:43:56Z
1064.32
2020-09-23T12:44:08Z
1064.32
2020-09-23T12:44:09Z
1062.87
2020-09-23T12:44:23Z
1061.91
2020-09-23T12:44:37Z
1061.91
2020-09-23T12:44:38Z
1061.43
2020-09-23T12:44:50Z
1059.51
2020-09-23T12:45:03Z
1058.55
2020-09-23T12:45:16Z
1058.07
2020-09-23T12:45:18Z
1058.55
2020-09-23T12:45:28Z
1059.99
2020-09-23T12:45:35Z
1060.95
2020-09-23T12:45:44Z
1061.43
2020-09-23T12:45:47Z
1059.51
2020-09-23T12:46:00Z
1056.63
2020-09-23T12:46:17Z
1055.18
2020-09-23T12:46:35Z
1051.82
2020-09-23T12:46:50Z
1050.86
2020-09-23T12:47:01Z
1050.38
2020-09-23T12:47:18Z
1046.05
2020-09-23T12:47:36Z
1042.21
2020-09-23T12:47:51Z
1040.28
2020-09-23T12:48:06Z
1038.36
2020-09-23T12:48:19Z
1036.92
2020-09-23T12:48:28Z
1036.44
2020-09-23T12:48:44Z
1036.92
2020-09-23T12:48:50Z
1037.4
2020-09-23T12:48:56Z
1035
2020-09-23T12:49:10Z
1034.52
2020-09-23T12:49:14Z
1035
2020-09-23T12:49:28Z
1033.07
2020-09-23T12:49:44Z
1031.15
2020-09-23T12:50:01Z
1027.31
2020-09-23T12:50:19Z
1020.58
2020-09-23T12:50:34Z
1014.81
2020-09-23T12:50:48Z
1010.96
2020-09-23T12:50:58Z
1009.52
2020-09-23T12:51:18Z
1010
2020-09-23T12:51:21Z
1009.52
2020-09-23T12:51:35Z
1008.08
2020-09-23T12:51:42Z
1004.23
2020-09-23T12:51:53Z
1002.79
2020-09-23T12:52:06Z
1002.31
2020-09-23T12:52:22Z
1000.87
2020-09-23T12:52:34Z
1002.31
2020-09-23T12:52:49Z
1002.79
2020-09-23T12:52:51Z
1004.23
2020-09-23T12:53:09Z
1004.72
2020-09-23T12:53:24Z
1004.23
2020-09-23T12:53:33Z
1005.68
2020-09-23T12:53:49Z
1006.16
2020-09-23T12:54:03Z
1006.64
2020-09-23T12:54:05Z
1007.6
2020-09-23T12:54:20Z
1006.64
2020-09-23T12:54:34Z
1006.64
2020-09-23T12:54:35Z
1003.27
2020-09-23T12:54:52Z
1002.31
2020-09-23T12:55:08Z
999.91
2020-09-23T12:55:24Z
998.47
2020-09-23T12:55:31Z
1000.39
2020-09-23T12:55:46Z
1000.39
2020-09-23T12:55:47Z
1001.83
2020-09-23T12:55:54Z
998.95
2020-09-23T12:56:11Z
999.91
2020-09-23T12:56:27Z
999.91
2020-09-23T12:56:41Z
998.47
2020-09-23T12:57:00Z
997.51
2020-09-23T12:57:15Z
995.1
2020-09-23T12:57:33Z
995.58
2020-09-23T12:57:49Z
989.81
2020-09-23T12:58:04Z
988.85
2020-09-23T12:58:20Z
988.37
2020-09-23T12:58:32Z
988.37
2020-09-23T12:58:37Z
986.93
2020-09-23T12:58:53Z
984.05
2020-09-23T12:59:07Z
982.6
2020-09-23T12:59:23Z
983.09
2020-09-23T12:59:38Z
981.64
2020-09-23T13:00:01Z
980.68
2020-09-23T13:00:19Z
979.24
2020-09-23T13:00:35Z
978.28
2020-09-23T13:00:46Z
976.84
2020-09-23T13:01:01Z
975.39
2020-09-23T13:01:17Z
975.88
2020-09-23T13:01:33Z
976.36
2020-09-23T13:01:47Z
980.2
2020-09-23T13:02:04Z
979.24
2020-09-23T13:02:18Z
974.91
2020-09-23T13:02:33Z
970.11
2020-09-23T13:02:47Z
963.38
2020-09-23T13:03:04Z
960.49
2020-09-23T13:03:20Z
960.98
2020-09-23T13:03:38Z
961.46
2020-09-23T13:03:51Z
962.9
2020-09-23T13:04:05Z
963.86
2020-09-23T13:04:17Z
963.38
2020-09-23T13:04:34Z