les gravières mairy
308.24
2020-10-18T10:58:43Z
304.39
2020-10-18T10:58:59Z
298.15
2020-10-18T10:59:16Z
294.3
2020-10-18T10:59:32Z
175.1
2020-10-18T10:59:51Z
168.85
2020-10-18T11:00:05Z
164.04
2020-10-18T11:00:21Z
165
2020-10-18T11:00:40Z
162.6
2020-10-18T11:00:56Z
160.68
2020-10-18T11:01:18Z
156.35
2020-10-18T11:01:27Z
150.1
2020-10-18T11:01:47Z
146.74
2020-10-18T11:02:09Z
146.26
2020-10-18T11:02:25Z
146.74
2020-10-18T11:02:26Z
145.3
2020-10-18T11:02:39Z
142.89
2020-10-18T11:02:57Z
140.01
2020-10-18T11:03:15Z
138.09
2020-10-18T11:03:30Z
145.78
2020-10-18T11:03:49Z
146.26
2020-10-18T11:03:54Z
149.62
2020-10-18T11:04:16Z
149.62
2020-10-18T11:04:31Z
155.39
2020-10-18T11:04:47Z
159.72
2020-10-18T11:05:03Z
158.27
2020-10-18T11:05:17Z
158.27
2020-10-18T11:05:19Z
157.31
2020-10-18T11:05:31Z
157.31
2020-10-18T11:05:57Z
157.79
2020-10-18T11:06:19Z
160.2
2020-10-18T11:06:40Z
161.16
2020-10-18T11:07:00Z
160.2
2020-10-18T11:07:21Z
158.27
2020-10-18T11:07:41Z
158.27
2020-10-18T11:08:00Z
157.79
2020-10-18T11:08:15Z
156.35
2020-10-18T11:08:33Z
155.39
2020-10-18T11:08:45Z
153.47
2020-10-18T11:09:03Z
151.06
2020-10-18T11:09:22Z
147.7
2020-10-18T11:09:38Z
147.22
2020-10-18T11:09:53Z
145.3
2020-10-18T11:10:08Z
146.26
2020-10-18T11:10:24Z
146.26
2020-10-18T11:10:43Z
145.78
2020-10-18T11:11:01Z
148.66
2020-10-18T11:11:20Z
151.06
2020-10-18T11:11:39Z
148.18
2020-10-18T11:11:59Z
148.18
2020-10-18T11:12:17Z
147.22
2020-10-18T11:12:37Z
146.26
2020-10-18T11:12:54Z
146.26
2020-10-18T11:13:15Z
145.78
2020-10-18T11:13:36Z
145.78
2020-10-18T11:13:57Z
149.14
2020-10-18T11:14:17Z
147.7
2020-10-18T11:14:34Z
144.34
2020-10-18T11:14:56Z
144.82
2020-10-18T11:15:05Z
147.7
2020-10-18T11:15:26Z
147.7
2020-10-18T11:15:46Z
148.66
2020-10-18T11:16:07Z
147.22
2020-10-18T11:16:26Z
146.74
2020-10-18T11:16:46Z
148.18
2020-10-18T11:17:07Z
150.58
2020-10-18T11:17:28Z
151.06
2020-10-18T11:17:34Z
152.03
2020-10-18T11:17:54Z
151.54
2020-10-18T11:18:13Z
150.1
2020-10-18T11:18:30Z
147.22
2020-10-18T11:18:53Z
148.66
2020-10-18T11:19:17Z
149.62
2020-10-18T11:19:35Z
149.62
2020-10-18T11:19:50Z
149.14
2020-10-18T11:20:09Z
150.58
2020-10-18T11:20:25Z
151.54
2020-10-18T11:20:43Z
151.54
2020-10-18T11:21:02Z
149.62
2020-10-18T11:21:20Z
147.22
2020-10-18T11:21:40Z
146.26
2020-10-18T11:22:05Z
146.74
2020-10-18T11:22:24Z
148.18
2020-10-18T11:22:46Z
150.58
2020-10-18T11:23:07Z
152.51
2020-10-18T11:23:26Z
151.06
2020-10-18T11:23:47Z
148.66
2020-10-18T11:24:11Z
146.74
2020-10-18T11:24:32Z
146.26
2020-10-18T11:24:55Z
149.14
2020-10-18T11:25:15Z
147.7
2020-10-18T11:25:36Z
146.74
2020-10-18T11:25:45Z
146.74
2020-10-18T11:26:09Z
148.18
2020-10-18T11:26:23Z
147.7
2020-10-18T11:26:43Z
145.3
2020-10-18T11:27:03Z
146.74
2020-10-18T11:27:29Z
145.78
2020-10-18T11:27:53Z
144.82
2020-10-18T11:28:11Z
145.3
2020-10-18T11:28:33Z
142.89
2020-10-18T11:28:53Z
138.57
2020-10-18T11:29:14Z
139.05
2020-10-18T11:29:36Z
140.01
2020-10-18T11:29:58Z
141.93
2020-10-18T11:30:18Z
142.89
2020-10-18T11:30:40Z
141.45
2020-10-18T11:31:06Z
140.97
2020-10-18T11:31:26Z
138.09
2020-10-18T11:31:46Z
137.61
2020-10-18T11:31:48Z
135.68
2020-10-18T11:31:56Z
134.72
2020-10-18T11:31:59Z
130.4
2020-10-18T11:32:18Z
131.84
2020-10-18T11:32:36Z
132.8
2020-10-18T11:32:53Z
129.92
2020-10-18T11:33:12Z
131.84
2020-10-18T11:33:26Z
131.84
2020-10-18T11:33:46Z
131.36
2020-10-18T11:34:07Z
133.76
2020-10-18T11:34:28Z
137.61
2020-10-18T11:34:47Z
135.2
2020-10-18T11:35:07Z
135.68
2020-10-18T11:35:09Z
137.61
2020-10-18T11:35:29Z
140.01
2020-10-18T11:35:47Z
141.45
2020-10-18T11:36:03Z
140.97
2020-10-18T11:36:04Z
140.49
2020-10-18T11:36:21Z
140.01
2020-10-18T11:36:33Z
140.49
2020-10-18T11:36:38Z
140.97
2020-10-18T11:36:45Z
141.45
2020-10-18T11:36:49Z
141.45
2020-10-18T11:36:51Z
144.34
2020-10-18T11:37:03Z
143.85
2020-10-18T11:37:25Z
142.89
2020-10-18T11:37:46Z
139.05
2020-10-18T11:38:09Z
139.53
2020-10-18T11:38:15Z
141.45
2020-10-18T11:38:33Z
147.22
2020-10-18T11:38:52Z
148.66
2020-10-18T11:39:14Z
147.7
2020-10-18T11:39:30Z
146.74
2020-10-18T11:39:47Z
147.22
2020-10-18T11:40:08Z
148.66
2020-10-18T11:40:25Z
149.14
2020-10-18T11:40:40Z
149.62
2020-10-18T11:40:55Z
149.14
2020-10-18T11:41:31Z
149.62
2020-10-18T11:42:00Z
150.58
2020-10-18T11:42:36Z
151.54
2020-10-18T11:42:47Z
152.03
2020-10-18T11:43:02Z
152.51
2020-10-18T11:43:24Z
152.99
2020-10-18T11:43:52Z
152.51
2020-10-18T11:44:09Z
151.54
2020-10-18T11:44:26Z
150.58
2020-10-18T11:44:43Z
151.06
2020-10-18T11:44:51Z
151.06
2020-10-18T11:45:14Z
151.06
2020-10-18T11:45:22Z
150.1
2020-10-18T11:45:46Z
149.62
2020-10-18T11:46:10Z
149.62
2020-10-18T11:46:30Z
149.14
2020-10-18T11:46:48Z
149.14
2020-10-18T11:47:08Z
150.1
2020-10-18T11:47:30Z
148.66
2020-10-18T11:47:51Z
146.74
2020-10-18T11:48:10Z
145.78
2020-10-18T11:48:28Z
145.3
2020-10-18T11:48:45Z
143.85
2020-10-18T11:49:07Z
142.89
2020-10-18T11:49:25Z
141.93
2020-10-18T11:49:42Z
141.93
2020-10-18T11:49:58Z
140.49
2020-10-18T11:50:18Z
139.05
2020-10-18T11:50:37Z
138.57
2020-10-18T11:50:57Z
137.61
2020-10-18T11:51:16Z
139.05
2020-10-18T11:51:34Z
139.53
2020-10-18T11:51:54Z
139.05
2020-10-18T11:52:10Z
144.34
2020-10-18T11:52:30Z
149.14
2020-10-18T11:52:45Z
149.14
2020-10-18T11:53:05Z
148.66
2020-10-18T11:53:25Z
144.82
2020-10-18T11:53:44Z
142.41
2020-10-18T11:54:01Z
144.82
2020-10-18T11:54:19Z
145.3
2020-10-18T11:54:38Z
148.66
2020-10-18T11:54:58Z
148.18
2020-10-18T11:55:19Z
149.14
2020-10-18T11:55:37Z
148.18
2020-10-18T11:55:54Z
148.18
2020-10-18T11:55:59Z
147.7
2020-10-18T11:56:04Z
146.26
2020-10-18T11:56:25Z
148.18
2020-10-18T11:56:34Z
147.22
2020-10-18T11:56:55Z
145.3
2020-10-18T11:57:18Z
145.78
2020-10-18T11:57:42Z
147.7
2020-10-18T11:58:08Z
147.22
2020-10-18T11:58:30Z
147.7
2020-10-18T11:58:53Z
147.22
2020-10-18T11:59:15Z
147.22
2020-10-18T11:59:35Z
147.22
2020-10-18T11:59:58Z
148.18
2020-10-18T12:00:20Z
150.1
2020-10-18T12:00:40Z
151.06
2020-10-18T12:01:01Z
151.54
2020-10-18T12:01:22Z
152.51
2020-10-18T12:01:46Z
151.06
2020-10-18T12:02:08Z
152.51
2020-10-18T12:02:33Z
153.47
2020-10-18T12:02:55Z
154.43
2020-10-18T12:03:16Z
153.47
2020-10-18T12:03:35Z
151.54
2020-10-18T12:03:58Z
152.51
2020-10-18T12:04:20Z
152.99
2020-10-18T12:04:41Z
152.99
2020-10-18T12:04:59Z
154.91
2020-10-18T12:05:19Z
153.95
2020-10-18T12:05:37Z
154.43
2020-10-18T12:05:54Z
154.43
2020-10-18T12:06:16Z
154.91
2020-10-18T12:06:37Z
153.95
2020-10-18T12:06:58Z
153.95
2020-10-18T12:07:17Z
152.99
2020-10-18T12:07:36Z
153.47
2020-10-18T12:07:58Z
157.31
2020-10-18T12:08:19Z
159.72
2020-10-18T12:08:40Z
158.27
2020-10-18T12:09:02Z
154.91
2020-10-18T12:09:23Z
155.87
2020-10-18T12:09:34Z
155.39
2020-10-18T12:09:51Z
154.91
2020-10-18T12:10:12Z
153.47
2020-10-18T12:10:31Z
152.51
2020-10-18T12:10:50Z
152.03
2020-10-18T12:11:08Z
150.58
2020-10-18T12:11:23Z
152.03
2020-10-18T12:11:42Z
154.43
2020-10-18T12:12:13Z
154.43
2020-10-18T12:12:42Z
154.43
2020-10-18T12:13:06Z
154.43
2020-10-18T12:13:24Z
154.43
2020-10-18T12:13:39Z
153.47
2020-10-18T12:13:56Z
152.03
2020-10-18T12:14:10Z
151.54
2020-10-18T12:14:26Z
153.47
2020-10-18T12:14:45Z
154.43
2020-10-18T12:15:10Z
154.43
2020-10-18T12:15:28Z
154.43
2020-10-18T12:15:51Z
154.91
2020-10-18T12:16:12Z
154.43
2020-10-18T12:16:33Z
153.95
2020-10-18T12:16:52Z
153.95
2020-10-18T12:17:16Z
153.47
2020-10-18T12:17:41Z
153.95
2020-10-18T12:18:02Z
153.47
2020-10-18T12:18:21Z
152.99
2020-10-18T12:18:33Z
152.03
2020-10-18T12:18:54Z
151.54
2020-10-18T12:19:13Z
152.03
2020-10-18T12:19:35Z
153.47
2020-10-18T12:19:53Z
153.47
2020-10-18T12:20:12Z
153.47
2020-10-18T12:20:32Z
153.47
2020-10-18T12:20:52Z
153.47
2020-10-18T12:21:09Z
152.99
2020-10-18T12:21:28Z
152.03
2020-10-18T12:21:47Z
152.99
2020-10-18T12:22:05Z
152.03
2020-10-18T12:22:25Z
152.03
2020-10-18T12:22:45Z
152.03
2020-10-18T12:23:03Z
151.06
2020-10-18T12:23:21Z
152.99
2020-10-18T12:23:41Z
153.47
2020-10-18T12:24:01Z
154.43
2020-10-18T12:24:20Z
153.95
2020-10-18T12:24:40Z
154.91
2020-10-18T12:25:02Z
154.43
2020-10-18T12:25:21Z
154.91
2020-10-18T12:25:39Z
156.35
2020-10-18T12:25:59Z
153.95
2020-10-18T12:26:21Z
153.47
2020-10-18T12:26:41Z
153.95
2020-10-18T12:27:00Z
155.39
2020-10-18T12:27:22Z
155.39
2020-10-18T12:27:40Z
155.39
2020-10-18T12:27:58Z
153.95
2020-10-18T12:28:19Z
153.95
2020-10-18T12:28:36Z
154.43
2020-10-18T12:28:56Z
153.47
2020-10-18T12:29:15Z
153.95
2020-10-18T12:29:26Z
153.47
2020-10-18T12:29:47Z
152.51
2020-10-18T12:30:08Z
151.54
2020-10-18T12:30:27Z
151.54
2020-10-18T12:30:32Z
152.51
2020-10-18T12:30:56Z
151.54
2020-10-18T12:31:13Z
152.51
2020-10-18T12:31:32Z
152.03
2020-10-18T12:31:44Z
152.51
2020-10-18T12:31:58Z
152.99
2020-10-18T12:32:17Z
152.51
2020-10-18T12:32:22Z
149.62
2020-10-18T12:32:43Z
148.66
2020-10-18T12:32:47Z
147.7
2020-10-18T12:32:52Z
147.7
2020-10-18T12:33:12Z
149.62
2020-10-18T12:33:30Z
150.1
2020-10-18T12:33:50Z
149.62
2020-10-18T12:34:09Z
152.99
2020-10-18T12:34:29Z
152.99
2020-10-18T12:34:44Z
152.99
2020-10-18T12:35:01Z
152.51
2020-10-18T12:35:19Z
153.95
2020-10-18T12:35:29Z
154.43
2020-10-18T12:35:35Z
156.83
2020-10-18T12:35:55Z
157.79
2020-10-18T12:36:18Z
157.79
2020-10-18T12:36:40Z
158.27
2020-10-18T12:37:02Z
156.83
2020-10-18T12:37:21Z
155.39
2020-10-18T12:37:32Z
154.43
2020-10-18T12:37:55Z
152.51
2020-10-18T12:38:13Z
152.51
2020-10-18T12:38:33Z
152.03
2020-10-18T12:38:51Z
153.95
2020-10-18T12:39:15Z
151.54
2020-10-18T12:39:37Z
149.62
2020-10-18T12:39:56Z
149.14
2020-10-18T12:40:15Z
147.7
2020-10-18T12:40:35Z
147.22
2020-10-18T12:40:55Z
147.22
2020-10-18T12:41:02Z
147.22
2020-10-18T12:41:08Z
146.74
2020-10-18T12:41:30Z
147.22
2020-10-18T12:41:48Z
146.74
2020-10-18T12:42:06Z
147.22
2020-10-18T12:42:25Z
147.22
2020-10-18T12:42:43Z
148.18
2020-10-18T12:43:01Z
148.18
2020-10-18T12:43:23Z
146.74
2020-10-18T12:43:44Z
146.74
2020-10-18T12:43:49Z
149.14
2020-10-18T12:44:03Z
150.1
2020-10-18T12:44:21Z
151.54
2020-10-18T12:44:44Z
152.03
2020-10-18T12:45:00Z
152.51
2020-10-18T12:45:04Z
153.95
2020-10-18T12:45:23Z
153.95
2020-10-18T12:45:40Z
153.95
2020-10-18T12:45:57Z
152.99
2020-10-18T12:46:25Z
152.51
2020-10-18T12:46:47Z
152.03
2020-10-18T12:47:12Z
151.54
2020-10-18T12:47:30Z
151.54
2020-10-18T12:47:38Z
150.58
2020-10-18T12:47:55Z
150.58
2020-10-18T12:48:12Z
150.1
2020-10-18T12:48:29Z
148.66
2020-10-18T12:48:47Z
149.14
2020-10-18T12:49:12Z
149.62
2020-10-18T12:49:30Z
150.1
2020-10-18T12:49:34Z
150.58
2020-10-18T12:49:46Z
150.1
2020-10-18T12:49:52Z
150.1
2020-10-18T12:50:03Z
149.62
2020-10-18T12:50:11Z
150.1
2020-10-18T12:50:18Z
150.58
2020-10-18T12:50:36Z
150.1
2020-10-18T12:50:45Z
150.1
2020-10-18T12:50:48Z
150.58
2020-10-18T12:51:04Z
150.1
2020-10-18T12:51:08Z
151.06
2020-10-18T12:51:25Z
152.99
2020-10-18T12:51:47Z
152.99
2020-10-18T12:52:05Z
153.47
2020-10-18T12:52:26Z
153.47
2020-10-18T12:52:46Z
154.43
2020-10-18T12:53:04Z
155.87
2020-10-18T12:53:24Z
156.35
2020-10-18T12:53:44Z
156.35
2020-10-18T12:54:01Z
155.87
2020-10-18T12:54:20Z
154.43
2020-10-18T12:54:40Z
155.39
2020-10-18T12:54:49Z
155.87
2020-10-18T12:55:08Z
155.39
2020-10-18T12:55:26Z
154.43
2020-10-18T12:55:44Z
154.91
2020-10-18T12:55:56Z
155.39
2020-10-18T12:56:15Z
154.91
2020-10-18T12:56:36Z
153.95
2020-10-18T12:56:55Z
152.51
2020-10-18T12:57:13Z
152.03
2020-10-18T12:57:34Z
152.99
2020-10-18T12:57:57Z
153.95
2020-10-18T12:58:19Z
153.95
2020-10-18T12:58:40Z
154.91
2020-10-18T12:59:00Z
154.91
2020-10-18T12:59:11Z
154.91
2020-10-18T12:59:34Z
153.95
2020-10-18T12:59:55Z
154.43
2020-10-18T13:00:18Z
154.43
2020-10-18T13:00:41Z
152.99
2020-10-18T13:01:04Z
152.51
2020-10-18T13:01:24Z
152.03
2020-10-18T13:01:44Z
150.1
2020-10-18T13:02:05Z
150.58
2020-10-18T13:02:27Z
150.58
2020-10-18T13:02:47Z
151.06
2020-10-18T13:03:08Z
151.54
2020-10-18T13:03:28Z
152.03
2020-10-18T13:03:50Z
152.51
2020-10-18T13:04:12Z
153.47
2020-10-18T13:04:32Z
153.47
2020-10-18T13:04:51Z
152.99
2020-10-18T13:05:04Z
153.95
2020-10-18T13:05:19Z
154.43
2020-10-18T13:05:37Z
155.39
2020-10-18T13:05:55Z
155.87
2020-10-18T13:05:56Z
155.87
2020-10-18T13:06:00Z
156.83
2020-10-18T13:06:23Z
158.75
2020-10-18T13:06:43Z
157.79
2020-10-18T13:07:00Z
157.79
2020-10-18T13:07:14Z
156.83
2020-10-18T13:07:37Z
156.35
2020-10-18T13:07:57Z
156.35
2020-10-18T13:08:17Z
156.35
2020-10-18T13:08:31Z
157.31
2020-10-18T13:08:46Z
157.31
2020-10-18T13:08:50Z
158.75
2020-10-18T13:09:10Z
159.72
2020-10-18T13:09:29Z
160.68
2020-10-18T13:09:50Z
162.12
2020-10-18T13:10:11Z
163.08
2020-10-18T13:10:28Z
162.12
2020-10-18T13:10:45Z
161.64
2020-10-18T13:11:03Z
161.16
2020-10-18T13:11:27Z
161.16
2020-10-18T13:11:51Z
160.68
2020-10-18T13:12:11Z
161.64
2020-10-18T13:12:44Z
161.16
2020-10-18T13:13:25Z
161.16
2020-10-18T13:14:00Z
162.12
2020-10-18T13:14:27Z
161.64
2020-10-18T13:14:59Z
161.64
2020-10-18T13:15:39Z
162.12
2020-10-18T13:16:15Z
162.12
2020-10-18T13:16:50Z
162.6
2020-10-18T13:17:31Z
162.12
2020-10-18T13:18:05Z
162.12
2020-10-18T13:18:52Z
162.12
2020-10-18T13:19:43Z
162.12
2020-10-18T13:20:29Z
162.6
2020-10-18T13:21:17Z
162.6
2020-10-18T13:22:03Z
161.16
2020-10-18T13:22:44Z
161.16
2020-10-18T13:23:19Z
161.64
2020-10-18T13:23:53Z
161.64
2020-10-18T13:24:11Z
161.16
2020-10-18T13:24:25Z
160.68
2020-10-18T13:24:54Z
161.16
2020-10-18T13:25:21Z
161.16
2020-10-18T13:25:42Z
161.16
2020-10-18T13:26:03Z
161.16
2020-10-18T13:26:21Z
160.68
2020-10-18T13:26:35Z
160.68
2020-10-18T13:26:47Z
159.24
2020-10-18T13:27:04Z
155.39
2020-10-18T13:27:15Z
149.62
2020-10-18T13:27:40Z
146.74
2020-10-18T13:27:59Z
145.78
2020-10-18T13:28:18Z
149.14
2020-10-18T13:28:42Z
149.62
2020-10-18T13:29:03Z
147.7
2020-10-18T13:29:23Z
148.18
2020-10-18T13:29:45Z
149.62
2020-10-18T13:30:07Z
150.58
2020-10-18T13:30:28Z
147.22
2020-10-18T13:30:47Z
147.22
2020-10-18T13:31:06Z
147.22
2020-10-18T13:31:24Z
147.7
2020-10-18T13:31:48Z
146.74
2020-10-18T13:31:54Z
145.3
2020-10-18T13:32:18Z
147.22
2020-10-18T13:32:38Z
146.74
2020-10-18T13:32:59Z
146.74
2020-10-18T13:33:18Z
146.74
2020-10-18T13:33:37Z
147.7
2020-10-18T13:33:58Z
147.7
2020-10-18T13:34:18Z
148.66
2020-10-18T13:34:40Z
148.18
2020-10-18T13:34:55Z
148.66
2020-10-18T13:35:19Z
148.66
2020-10-18T13:35:40Z
149.14
2020-10-18T13:36:02Z
149.62
2020-10-18T13:36:24Z
148.66
2020-10-18T13:36:42Z
148.66
2020-10-18T13:37:06Z
148.18
2020-10-18T13:37:28Z
149.62
2020-10-18T13:37:48Z
150.58
2020-10-18T13:38:13Z
148.66
2020-10-18T13:38:25Z
149.14
2020-10-18T13:38:29Z
149.62
2020-10-18T13:38:52Z
151.54
2020-10-18T13:39:14Z
150.58
2020-10-18T13:39:37Z
148.66
2020-10-18T13:39:59Z
148.18
2020-10-18T13:40:22Z
147.7
2020-10-18T13:40:42Z
147.7
2020-10-18T13:41:04Z
144.82
2020-10-18T13:41:25Z
143.37
2020-10-18T13:41:45Z
142.89
2020-10-18T13:42:05Z
143.37
2020-10-18T13:42:27Z
142.41
2020-10-18T13:42:47Z
146.74
2020-10-18T13:43:07Z
146.26
2020-10-18T13:43:31Z
146.74
2020-10-18T13:43:53Z
147.7
2020-10-18T13:44:14Z
145.3
2020-10-18T13:44:34Z
147.7
2020-10-18T13:44:56Z
145.3
2020-10-18T13:45:15Z
144.34
2020-10-18T13:45:35Z
144.34
2020-10-18T13:46:02Z
145.3
2020-10-18T13:46:30Z
147.22
2020-10-18T13:46:48Z
147.22
2020-10-18T13:47:09Z
148.66
2020-10-18T13:47:28Z
147.7
2020-10-18T13:47:49Z
142.89
2020-10-18T13:48:08Z
142.41
2020-10-18T13:48:26Z
140.97
2020-10-18T13:48:45Z
140.49
2020-10-18T13:49:05Z
139.53
2020-10-18T13:49:24Z
138.09
2020-10-18T13:49:45Z
139.05
2020-10-18T13:50:06Z
137.61
2020-10-18T13:50:24Z
137.13
2020-10-18T13:50:45Z
136.64
2020-10-18T13:51:06Z
136.64
2020-10-18T13:51:18Z
137.13
2020-10-18T13:51:22Z
135.68
2020-10-18T13:51:45Z
135.68
2020-10-18T13:51:50Z
134.24
2020-10-18T13:52:03Z
130.88
2020-10-18T13:52:20Z
131.36
2020-10-18T13:52:26Z
135.2
2020-10-18T13:52:49Z
137.61
2020-10-18T13:53:10Z
139.05
2020-10-18T13:53:32Z
139.05
2020-10-18T13:53:51Z
141.45
2020-10-18T13:54:12Z
140.97
2020-10-18T13:54:32Z
140.01
2020-10-18T13:54:50Z
139.53
2020-10-18T13:55:10Z
139.53
2020-10-18T13:55:33Z
141.45
2020-10-18T13:55:56Z
139.53
2020-10-18T13:56:14Z
141.93
2020-10-18T13:56:35Z
142.41
2020-10-18T13:56:54Z
140.97
2020-10-18T13:57:15Z
141.93
2020-10-18T13:57:34Z
142.41
2020-10-18T13:57:46Z
145.3
2020-10-18T13:58:05Z
147.7
2020-10-18T13:58:20Z
148.66
2020-10-18T13:58:39Z
146.74
2020-10-18T13:59:02Z
147.22
2020-10-18T13:59:36Z
147.7
2020-10-18T13:59:53Z
147.7
2020-10-18T14:00:17Z
147.7
2020-10-18T14:00:35Z
147.7
2020-10-18T14:00:52Z
147.7
2020-10-18T14:00:54Z
149.62
2020-10-18T14:01:19Z
150.1
2020-10-18T14:01:41Z
152.03
2020-10-18T14:02:05Z
152.03
2020-10-18T14:02:28Z
152.51
2020-10-18T14:02:46Z
150.58
2020-10-18T14:03:09Z
152.51
2020-10-18T14:03:18Z
154.43
2020-10-18T14:03:43Z
153.95
2020-10-18T14:04:04Z
156.35
2020-10-18T14:04:25Z
155.87
2020-10-18T14:04:31Z
155.87
2020-10-18T14:04:54Z
153.47
2020-10-18T14:05:14Z
152.03
2020-10-18T14:05:32Z
151.06
2020-10-18T14:05:52Z
150.58
2020-10-18T14:06:24Z
148.18
2020-10-18T14:06:38Z
150.1
2020-10-18T14:06:57Z
152.99
2020-10-18T14:07:22Z
148.18
2020-10-18T14:07:43Z
149.14
2020-10-18T14:08:03Z
149.14
2020-10-18T14:08:24Z
149.62
2020-10-18T14:08:26Z
150.58
2020-10-18T14:08:49Z
152.51
2020-10-18T14:09:14Z
158.75
2020-10-18T14:09:34Z
158.75
2020-10-18T14:09:56Z
158.75
2020-10-18T14:10:16Z
160.68
2020-10-18T14:10:36Z
162.6
2020-10-18T14:10:58Z
160.68
2020-10-18T14:11:19Z
161.16
2020-10-18T14:11:39Z
160.68
2020-10-18T14:12:02Z
156.83
2020-10-18T14:12:24Z
154.91
2020-10-18T14:12:45Z
153.47
2020-10-18T14:13:02Z
152.03
2020-10-18T14:13:24Z
150.58
2020-10-18T14:13:44Z
149.14
2020-10-18T14:13:58Z
147.7
2020-10-18T14:14:19Z
146.26
2020-10-18T14:14:41Z
145.3
2020-10-18T14:15:01Z
145.78
2020-10-18T14:15:20Z
145.78
2020-10-18T14:15:41Z
145.78
2020-10-18T14:16:04Z
147.22
2020-10-18T14:16:26Z
149.62
2020-10-18T14:16:46Z
150.58
2020-10-18T14:17:04Z
152.99
2020-10-18T14:17:22Z
153.47
2020-10-18T14:17:41Z
151.54
2020-10-18T14:18:00Z
152.51
2020-10-18T14:18:21Z
154.91
2020-10-18T14:18:43Z
156.83
2020-10-18T14:19:05Z
156.83
2020-10-18T14:19:27Z
152.51
2020-10-18T14:19:48Z
149.62
2020-10-18T14:20:10Z
146.74
2020-10-18T14:20:30Z
148.66
2020-10-18T14:20:49Z
152.03
2020-10-18T14:21:02Z
152.51
2020-10-18T14:21:15Z
149.14
2020-10-18T14:21:36Z
144.34
2020-10-18T14:21:56Z
140.49
2020-10-18T14:22:17Z
139.05
2020-10-18T14:22:37Z
136.16
2020-10-18T14:22:56Z
136.16
2020-10-18T14:23:18Z
135.68
2020-10-18T14:23:43Z
138.57
2020-10-18T14:24:04Z
143.85
2020-10-18T14:24:29Z
150.1
2020-10-18T14:24:51Z
152.99
2020-10-18T14:25:14Z
154.91
2020-10-18T14:25:33Z
158.27
2020-10-18T14:25:56Z
159.72
2020-10-18T14:26:20Z
157.31
2020-10-18T14:26:42Z
155.87
2020-10-18T14:27:07Z
156.35
2020-10-18T14:27:31Z
157.79
2020-10-18T14:27:53Z
159.24
2020-10-18T14:28:15Z
158.75
2020-10-18T14:28:37Z
158.75
2020-10-18T14:28:43Z
157.79
2020-10-18T14:29:08Z
157.31
2020-10-18T14:29:28Z
153.47
2020-10-18T14:29:48Z
151.54
2020-10-18T14:30:08Z
150.58
2020-10-18T14:30:41Z
151.06
2020-10-18T14:31:02Z
151.54
2020-10-18T14:31:30Z
151.54
2020-10-18T14:31:57Z
151.54
2020-10-18T14:32:23Z
150.58
2020-10-18T14:32:49Z
150.58
2020-10-18T14:33:18Z
151.54
2020-10-18T14:33:52Z
151.06
2020-10-18T14:34:13Z
150.58
2020-10-18T14:34:42Z
150.58
2020-10-18T14:34:57Z
151.06
2020-10-18T14:35:22Z
150.58
2020-10-18T14:35:51Z
151.54
2020-10-18T14:36:12Z
151.54
2020-10-18T14:36:31Z
151.54
2020-10-18T14:36:47Z
151.54
2020-10-18T14:37:17Z
149.14
2020-10-18T14:37:36Z
144.34
2020-10-18T14:37:56Z
141.93
2020-10-18T14:38:10Z
142.89
2020-10-18T14:38:19Z
144.82
2020-10-18T14:38:28Z
146.74
2020-10-18T14:38:49Z
147.22
2020-10-18T14:39:06Z
147.7
2020-10-18T14:39:27Z
147.7
2020-10-18T14:39:32Z
145.3
2020-10-18T14:39:47Z
141.45
2020-10-18T14:40:04Z
138.09
2020-10-18T14:40:12Z
133.76
2020-10-18T14:40:28Z
135.2
2020-10-18T14:40:46Z
135.2
2020-10-18T14:40:52Z
135.68
2020-10-18T14:40:54Z
140.01
2020-10-18T14:41:04Z
145.78
2020-10-18T14:41:21Z
151.06
2020-10-18T14:41:49Z
152.03
2020-10-18T14:42:11Z
151.54
2020-10-18T14:42:36Z
152.03
2020-10-18T14:42:56Z
152.51
2020-10-18T14:43:20Z
152.51
2020-10-18T14:43:45Z
152.51
2020-10-18T14:44:11Z
152.51
2020-10-18T14:44:39Z
152.03
2020-10-18T14:45:09Z
151.54
2020-10-18T14:45:28Z
151.06
2020-10-18T14:46:03Z
151.54
2020-10-18T14:46:32Z
151.54
2020-10-18T14:46:58Z
152.99
2020-10-18T14:47:35Z
153.47
2020-10-18T14:48:06Z
153.47
2020-10-18T14:48:40Z
153.95
2020-10-18T14:49:07Z
153.47
2020-10-18T14:49:42Z
154.43
2020-10-18T14:50:16Z
154.43
2020-10-18T14:50:45Z
154.91
2020-10-18T14:51:00Z
153.47
2020-10-18T14:51:10Z
152.51
2020-10-18T14:51:32Z
151.06
2020-10-18T14:51:53Z
151.06
2020-10-18T14:52:12Z
151.54
2020-10-18T14:52:18Z
151.54
2020-10-18T14:52:35Z
151.54
2020-10-18T14:52:36Z
152.99
2020-10-18T14:52:56Z
152.03
2020-10-18T14:53:15Z
151.06
2020-10-18T14:53:19Z
152.03
2020-10-18T14:53:40Z
152.03
2020-10-18T14:54:02Z
152.51
2020-10-18T14:54:23Z
151.54
2020-10-18T14:54:37Z
152.51
2020-10-18T14:55:00Z
155.87
2020-10-18T14:55:19Z
161.16
2020-10-18T14:55:38Z
163.08
2020-10-18T14:55:58Z
164.52
2020-10-18T14:56:19Z
165
2020-10-18T14:56:42Z
164.52
2020-10-18T14:57:05Z
162.12
2020-10-18T14:57:27Z
159.72
2020-10-18T14:57:51Z
158.75
2020-10-18T14:58:14Z
158.27
2020-10-18T14:58:37Z
156.35
2020-10-18T14:58:55Z
154.91
2020-10-18T14:59:17Z
155.39
2020-10-18T14:59:50Z
155.87
2020-10-18T15:00:24Z
156.83
2020-10-18T15:00:42Z
159.24
2020-10-18T15:01:01Z
159.24
2020-10-18T15:01:09Z
159.24
2020-10-18T15:01:13Z
156.83
2020-10-18T15:01:34Z
155.39
2020-10-18T15:01:53Z
152.99
2020-10-18T15:02:11Z
152.03
2020-10-18T15:02:31Z
151.54
2020-10-18T15:02:53Z
152.51
2020-10-18T15:03:12Z
153.47
2020-10-18T15:03:31Z
153.47
2020-10-18T15:03:51Z
152.99
2020-10-18T15:04:08Z
152.03
2020-10-18T15:04:30Z
151.06
2020-10-18T15:04:49Z
149.14
2020-10-18T15:05:08Z
145.3
2020-10-18T15:05:30Z
142.41
2020-10-18T15:05:50Z
143.85
2020-10-18T15:06:09Z
148.18
2020-10-18T15:06:33Z
150.58
2020-10-18T15:06:52Z
152.03
2020-10-18T15:07:12Z
151.54
2020-10-18T15:07:34Z
149.62
2020-10-18T15:07:55Z
149.62
2020-10-18T15:08:17Z
150.1
2020-10-18T15:08:36Z
148.66
2020-10-18T15:08:54Z
145.78
2020-10-18T15:09:14Z
140.97
2020-10-18T15:09:33Z
144.82
2020-10-18T15:09:51Z
142.41
2020-10-18T15:10:12Z
142.41
2020-10-18T15:10:35Z
141.93
2020-10-18T15:10:55Z
140.49
2020-10-18T15:11:15Z
140.01
2020-10-18T15:11:32Z
139.05
2020-10-18T15:11:54Z
139.53
2020-10-18T15:12:15Z
141.93
2020-10-18T15:12:34Z
144.82
2020-10-18T15:12:56Z
141.93
2020-10-18T15:13:14Z
140.97
2020-10-18T15:13:17Z
138.57
2020-10-18T15:13:35Z
141.45
2020-10-18T15:13:56Z
143.85
2020-10-18T15:14:16Z
141.93
2020-10-18T15:14:35Z
144.34
2020-10-18T15:14:55Z
147.7
2020-10-18T15:15:16Z
149.62
2020-10-18T15:15:41Z
150.1
2020-10-18T15:16:00Z
151.54
2020-10-18T15:16:21Z
152.03
2020-10-18T15:16:40Z
152.51
2020-10-18T15:17:00Z
149.14
2020-10-18T15:17:21Z
148.66
2020-10-18T15:17:39Z
149.14
2020-10-18T15:17:56Z
149.14
2020-10-18T15:18:19Z
149.62
2020-10-18T15:18:38Z
150.58
2020-10-18T15:18:58Z
152.99
2020-10-18T15:19:18Z
154.91
2020-10-18T15:19:34Z
159.72
2020-10-18T15:19:53Z
163.56
2020-10-18T15:20:11Z
164.04
2020-10-18T15:20:28Z
161.64
2020-10-18T15:20:47Z
159.72
2020-10-18T15:21:04Z
158.75
2020-10-18T15:21:22Z
154.43
2020-10-18T15:21:40Z
156.35
2020-10-18T15:21:59Z
160.2
2020-10-18T15:22:17Z
159.72
2020-10-18T15:22:36Z
159.72
2020-10-18T15:22:53Z
161.16
2020-10-18T15:23:14Z
160.68
2020-10-18T15:23:31Z
160.2
2020-10-18T15:23:38Z
158.75
2020-10-18T15:23:52Z
163.08
2020-10-18T15:24:11Z
163.56
2020-10-18T15:24:14Z
163.08
2020-10-18T15:24:21Z
164.52
2020-10-18T15:24:39Z
165.96
2020-10-18T15:24:58Z
165
2020-10-18T15:25:01Z
164.04
2020-10-18T15:25:05Z
163.56
2020-10-18T15:25:24Z
161.64
2020-10-18T15:25:44Z
160.68
2020-10-18T15:25:47Z
160.2
2020-10-18T15:26:03Z
163.56
2020-10-18T15:26:23Z
164.52
2020-10-18T15:26:37Z
167.89
2020-10-18T15:26:58Z
172.21
2020-10-18T15:27:14Z
172.21
2020-10-18T15:27:29Z
166.93
2020-10-18T15:27:41Z
163.56
2020-10-18T15:27:55Z
165
2020-10-18T15:28:16Z
165
2020-10-18T15:28:34Z
165
2020-10-18T15:28:52Z
165
2020-10-18T15:28:53Z
168.85
2020-10-18T15:29:12Z
169.81
2020-10-18T15:29:30Z
170.29
2020-10-18T15:29:50Z
171.73
2020-10-18T15:29:56Z
174.14
2020-10-18T15:30:18Z
176.06
2020-10-18T15:30:36Z
178.94
2020-10-18T15:30:55Z
182.31
2020-10-18T15:31:12Z
183.75
2020-10-18T15:31:28Z
183.75
2020-10-18T15:31:41Z
162.6
2020-10-18T15:32:01Z
159.72
2020-10-18T15:32:11Z