2020 07 09 la revelllata
0000FF
4
32.82
2020-07-09T13:56:27Z
32.82
2020-07-09T13:56:28Z
32.34
2020-07-09T13:56:49Z
32.34
2020-07-09T13:57:06Z
32.34
2020-07-09T13:57:25Z
32.34
2020-07-09T13:57:49Z
32.34
2020-07-09T13:57:52Z
32.82
2020-07-09T13:58:10Z
32.34
2020-07-09T13:58:16Z
30.9
2020-07-09T13:58:32Z
34.74
2020-07-09T13:58:33Z
38.11
2020-07-09T13:58:34Z
41.95
2020-07-09T13:58:35Z
45.32
2020-07-09T13:58:36Z
48.2
2020-07-09T13:58:37Z
51.57
2020-07-09T13:58:38Z
59.74
2020-07-09T13:58:41Z
65.03
2020-07-09T13:58:43Z
66.95
2020-07-09T13:58:44Z
74.16
2020-07-09T13:58:47Z
76.56
2020-07-09T13:58:48Z
81.85
2020-07-09T13:58:51Z
85.69
2020-07-09T13:58:54Z
87.14
2020-07-09T13:58:55Z
91.94
2020-07-09T13:59:00Z
94.35
2020-07-09T13:59:05Z
98.19
2020-07-09T13:59:20Z
98.19
2020-07-09T13:59:36Z
98.19
2020-07-09T13:59:42Z
97.23
2020-07-09T13:59:58Z
96.75
2020-07-09T14:00:09Z
96.75
2020-07-09T14:00:13Z
97.23
2020-07-09T14:00:17Z
96.75
2020-07-09T14:00:22Z
95.31
2020-07-09T14:00:36Z
94.35
2020-07-09T14:00:44Z
92.42
2020-07-09T14:01:00Z
90.02
2020-07-09T14:01:19Z
87.62
2020-07-09T14:01:33Z
86.18
2020-07-09T14:01:44Z
86.18
2020-07-09T14:01:48Z
85.21
2020-07-09T14:01:54Z
84.73
2020-07-09T14:01:57Z
82.81
2020-07-09T14:02:10Z
82.33
2020-07-09T14:02:14Z
81.85
2020-07-09T14:02:22Z
79.93
2020-07-09T14:02:32Z
79.45
2020-07-09T14:02:36Z
79.45
2020-07-09T14:02:38Z
78.48
2020-07-09T14:02:43Z
77.52
2020-07-09T14:02:57Z
76.56
2020-07-09T14:03:10Z
75.12
2020-07-09T14:03:19Z
74.16
2020-07-09T14:03:34Z
73.2
2020-07-09T14:03:41Z
71.27
2020-07-09T14:03:55Z
68.87
2020-07-09T14:04:08Z
68.39
2020-07-09T14:04:14Z
65.99
2020-07-09T14:04:29Z
64.55
2020-07-09T14:04:41Z
64.55
2020-07-09T14:04:46Z
63.58
2020-07-09T14:04:54Z
63.58
2020-07-09T14:05:08Z
64.07
2020-07-09T14:05:27Z
63.1
2020-07-09T14:05:32Z
62.62
2020-07-09T14:05:41Z
61.66
2020-07-09T14:05:53Z
59.74
2020-07-09T14:06:06Z
58.3
2020-07-09T14:06:21Z
56.37
2020-07-09T14:06:36Z
55.41
2020-07-09T14:06:50Z
53.97
2020-07-09T14:07:06Z
52.05
2020-07-09T14:07:19Z
50.13
2020-07-09T14:07:31Z
48.2
2020-07-09T14:07:45Z
47.72
2020-07-09T14:07:58Z
47.72
2020-07-09T14:07:59Z
46.76
2020-07-09T14:08:11Z
45.8
2020-07-09T14:08:19Z
45.8
2020-07-09T14:08:33Z
45.8
2020-07-09T14:08:47Z
45.8
2020-07-09T14:09:02Z
45.8
2020-07-09T14:09:08Z
46.28
2020-07-09T14:09:27Z
46.28
2020-07-09T14:09:42Z
46.28
2020-07-09T14:09:48Z
46.76
2020-07-09T14:10:03Z
46.76
2020-07-09T14:10:18Z
47.24
2020-07-09T14:10:33Z
48.2
2020-07-09T14:10:46Z
49.16
2020-07-09T14:10:59Z
50.13
2020-07-09T14:11:11Z
51.09
2020-07-09T14:11:22Z
52.05
2020-07-09T14:11:37Z
52.53
2020-07-09T14:11:42Z
53.97
2020-07-09T14:11:55Z
54.93
2020-07-09T14:12:09Z
55.89
2020-07-09T14:12:21Z
56.37
2020-07-09T14:12:32Z
56.86
2020-07-09T14:12:36Z
57.34
2020-07-09T14:12:51Z
57.34
2020-07-09T14:13:06Z
57.82
2020-07-09T14:13:20Z
57.34
2020-07-09T14:13:34Z
57.82
2020-07-09T14:13:40Z
57.34
2020-07-09T14:13:47Z
58.3
2020-07-09T14:14:02Z
58.78
2020-07-09T14:14:15Z
59.26
2020-07-09T14:14:26Z
58.78
2020-07-09T14:14:30Z
59.26
2020-07-09T14:14:32Z
59.26
2020-07-09T14:14:35Z
60.22
2020-07-09T14:14:48Z
60.7
2020-07-09T14:14:59Z
60.7
2020-07-09T14:15:06Z
61.18
2020-07-09T14:15:21Z
61.18
2020-07-09T14:15:26Z
61.66
2020-07-09T14:15:41Z
62.14
2020-07-09T14:15:51Z
62.14
2020-07-09T14:16:03Z
63.1
2020-07-09T14:16:17Z
62.62
2020-07-09T14:16:23Z
62.62
2020-07-09T14:16:25Z
63.58
2020-07-09T14:16:41Z
63.1
2020-07-09T14:16:49Z
63.1
2020-07-09T14:16:59Z
63.58
2020-07-09T14:17:13Z
63.58
2020-07-09T14:17:25Z
64.55
2020-07-09T14:17:35Z
65.51
2020-07-09T14:17:49Z
66.47
2020-07-09T14:18:06Z
66.47
2020-07-09T14:18:19Z
66.47
2020-07-09T14:18:20Z
66.47
2020-07-09T14:18:23Z
66.47
2020-07-09T14:18:38Z
66.95
2020-07-09T14:18:39Z
66.95
2020-07-09T14:18:54Z
66.95
2020-07-09T14:19:09Z
66.95
2020-07-09T14:19:24Z
67.43
2020-07-09T14:19:40Z
67.91
2020-07-09T14:19:52Z
68.39
2020-07-09T14:20:05Z
68.87
2020-07-09T14:20:12Z
70.31
2020-07-09T14:20:27Z
71.27
2020-07-09T14:20:40Z
72.24
2020-07-09T14:20:53Z
72.24
2020-07-09T14:20:59Z
73.68
2020-07-09T14:21:16Z
74.16
2020-07-09T14:21:30Z
74.16
2020-07-09T14:21:32Z
74.64
2020-07-09T14:21:36Z
74.64
2020-07-09T14:21:49Z
74.64
2020-07-09T14:21:52Z
75.12
2020-07-09T14:22:08Z
76.08
2020-07-09T14:22:21Z
76.56
2020-07-09T14:22:35Z
77.04
2020-07-09T14:22:48Z
78
2020-07-09T14:23:03Z
78.48
2020-07-09T14:23:15Z
78.97
2020-07-09T14:23:29Z
79.45
2020-07-09T14:23:41Z
80.41
2020-07-09T14:23:53Z
81.37
2020-07-09T14:24:00Z
81.37
2020-07-09T14:24:04Z
81.85
2020-07-09T14:24:18Z
82.81
2020-07-09T14:24:30Z
83.29
2020-07-09T14:24:42Z
83.29
2020-07-09T14:24:44Z
84.25
2020-07-09T14:24:58Z
84.73
2020-07-09T14:25:11Z
84.73
2020-07-09T14:25:26Z
84.73
2020-07-09T14:25:40Z
85.21
2020-07-09T14:25:56Z
85.69
2020-07-09T14:26:04Z
85.69
2020-07-09T14:26:16Z
86.18
2020-07-09T14:26:20Z
86.18
2020-07-09T14:26:26Z
86.18
2020-07-09T14:26:29Z
86.18
2020-07-09T14:26:34Z
85.69
2020-07-09T14:26:40Z
85.21
2020-07-09T14:26:49Z
85.21
2020-07-09T14:26:55Z
84.73
2020-07-09T14:27:00Z
83.77
2020-07-09T14:27:10Z
83.29
2020-07-09T14:27:22Z
82.81
2020-07-09T14:27:31Z
82.33
2020-07-09T14:27:35Z
81.37
2020-07-09T14:27:49Z
79.93
2020-07-09T14:28:05Z
78.97
2020-07-09T14:28:19Z
78
2020-07-09T14:28:34Z
77.04
2020-07-09T14:28:48Z
76.56
2020-07-09T14:29:04Z
76.08
2020-07-09T14:29:16Z
75.12
2020-07-09T14:29:31Z
74.64
2020-07-09T14:29:48Z
74.16
2020-07-09T14:29:58Z
74.16
2020-07-09T14:30:05Z
73.2
2020-07-09T14:30:15Z
73.68
2020-07-09T14:30:18Z
73.2
2020-07-09T14:30:26Z
72.72
2020-07-09T14:30:43Z
72.24
2020-07-09T14:30:58Z
71.76
2020-07-09T14:31:13Z
71.27
2020-07-09T14:31:26Z
69.83
2020-07-09T14:31:41Z
68.87
2020-07-09T14:31:56Z
68.39
2020-07-09T14:32:03Z
67.91
2020-07-09T14:32:07Z
67.91
2020-07-09T14:32:24Z
67.43
2020-07-09T14:32:39Z
67.43
2020-07-09T14:32:53Z
68.87
2020-07-09T14:33:05Z
68.87
2020-07-09T14:33:17Z
69.35
2020-07-09T14:33:26Z
70.79
2020-07-09T14:33:44Z
72.24
2020-07-09T14:34:04Z
69.83
2020-07-09T14:34:18Z
70.31
2020-07-09T14:34:23Z
71.27
2020-07-09T14:34:38Z
69.83
2020-07-09T14:34:44Z
71.27
2020-07-09T14:34:54Z
72.72
2020-07-09T14:35:11Z
74.16
2020-07-09T14:35:23Z
75.6
2020-07-09T14:35:32Z
76.08
2020-07-09T14:35:45Z
75.6
2020-07-09T14:35:54Z
75.6
2020-07-09T14:36:00Z
76.56
2020-07-09T14:36:08Z
77.04
2020-07-09T14:36:19Z
77.04
2020-07-09T14:36:23Z
76.56
2020-07-09T14:36:32Z
76.56
2020-07-09T14:36:35Z
78.48
2020-07-09T14:36:49Z
78
2020-07-09T14:37:02Z
78.97
2020-07-09T14:37:16Z
79.93
2020-07-09T14:37:20Z
80.89
2020-07-09T14:37:31Z
80.89
2020-07-09T14:37:33Z
80.41
2020-07-09T14:37:37Z
79.93
2020-07-09T14:37:41Z
79.45
2020-07-09T14:37:45Z
77.04
2020-07-09T14:37:58Z
74.16
2020-07-09T14:38:12Z
71.76
2020-07-09T14:38:19Z
72.24
2020-07-09T14:38:25Z
71.27
2020-07-09T14:38:38Z
71.27
2020-07-09T14:38:41Z
73.2
2020-07-09T14:38:54Z
74.64
2020-07-09T14:39:12Z
75.6
2020-07-09T14:39:28Z
74.16
2020-07-09T14:39:39Z
76.08
2020-07-09T14:39:53Z
76.08
2020-07-09T14:40:04Z
75.12
2020-07-09T14:40:24Z
75.12
2020-07-09T14:40:41Z
76.56
2020-07-09T14:41:04Z
76.08
2020-07-09T14:41:27Z
76.08
2020-07-09T14:41:50Z
74.16
2020-07-09T14:42:04Z
74.16
2020-07-09T14:42:06Z
74.16
2020-07-09T14:42:12Z
75.6
2020-07-09T14:42:18Z
78
2020-07-09T14:42:32Z
78.48
2020-07-09T14:42:38Z
80.41
2020-07-09T14:42:55Z
81.85
2020-07-09T14:43:04Z
84.73
2020-07-09T14:43:17Z
86.18
2020-07-09T14:43:34Z
89.54
2020-07-09T14:43:48Z
90.5
2020-07-09T14:44:02Z
90.98
2020-07-09T14:44:12Z
92.9
2020-07-09T14:44:26Z
94.35
2020-07-09T14:44:40Z
96.27
2020-07-09T14:44:56Z
98.67
2020-07-09T14:45:12Z
100.6
2020-07-09T14:45:25Z
102.04
2020-07-09T14:45:38Z
102.52
2020-07-09T14:45:46Z
103.48
2020-07-09T14:45:52Z
105.4
2020-07-09T14:46:04Z
106.84
2020-07-09T14:46:18Z
106.84
2020-07-09T14:46:19Z
107.32
2020-07-09T14:46:22Z
110.21
2020-07-09T14:46:37Z
111.65
2020-07-09T14:46:50Z
112.13
2020-07-09T14:46:59Z
113.57
2020-07-09T14:47:12Z
113.57
2020-07-09T14:47:29Z
114.05
2020-07-09T14:47:44Z
116.94
2020-07-09T14:47:59Z
118.38
2020-07-09T14:48:13Z
119.34
2020-07-09T14:48:29Z
120.3
2020-07-09T14:48:42Z
120.78
2020-07-09T14:49:03Z
122.22
2020-07-09T14:49:15Z
123.67
2020-07-09T14:49:28Z
124.15
2020-07-09T14:49:42Z
124.63
2020-07-09T14:50:02Z
125.11
2020-07-09T14:50:10Z
127.03
2020-07-09T14:50:23Z
127.03
2020-07-09T14:50:26Z
127.99
2020-07-09T14:50:41Z
129.43
2020-07-09T14:50:55Z
129.43
2020-07-09T14:50:56Z
130.4
2020-07-09T14:51:07Z
131.36
2020-07-09T14:51:18Z
131.84
2020-07-09T14:51:20Z
132.32
2020-07-09T14:51:28Z
132.32
2020-07-09T14:51:30Z
134.72
2020-07-09T14:51:43Z
135.2
2020-07-09T14:51:49Z
135.68
2020-07-09T14:52:02Z
135.68
2020-07-09T14:52:15Z
135.68
2020-07-09T14:52:29Z
135.68
2020-07-09T14:52:43Z
137.61
2020-07-09T14:52:57Z
137.61
2020-07-09T14:52:58Z
138.57
2020-07-09T14:53:14Z
138.09
2020-07-09T14:53:22Z
139.05
2020-07-09T14:53:34Z
139.53
2020-07-09T14:53:41Z
139.05
2020-07-09T14:53:43Z
139.53
2020-07-09T14:53:46Z
139.53
2020-07-09T14:53:48Z
140.49
2020-07-09T14:54:00Z
140.97
2020-07-09T14:54:04Z
141.45
2020-07-09T14:54:08Z
141.93
2020-07-09T14:54:22Z
143.37
2020-07-09T14:54:36Z
146.26
2020-07-09T14:54:49Z
147.7
2020-07-09T14:55:00Z
147.7
2020-07-09T14:55:02Z
148.18
2020-07-09T14:55:04Z
149.62
2020-07-09T14:55:16Z
152.03
2020-07-09T14:55:28Z
152.99
2020-07-09T14:55:34Z
153.95
2020-07-09T14:55:48Z
153.95
2020-07-09T14:55:56Z
154.43
2020-07-09T14:55:58Z
155.39
2020-07-09T14:56:10Z
157.79
2020-07-09T14:56:24Z
159.72
2020-07-09T14:56:33Z
162.12
2020-07-09T14:56:47Z
162.6
2020-07-09T14:56:49Z
162.6
2020-07-09T14:56:52Z
164.52
2020-07-09T14:57:07Z
164.52
2020-07-09T14:57:09Z
165
2020-07-09T14:57:15Z
164.52
2020-07-09T14:57:28Z
165.96
2020-07-09T14:57:39Z
166.93
2020-07-09T14:57:55Z
166.45
2020-07-09T14:58:18Z
166.93
2020-07-09T14:58:30Z
166.93
2020-07-09T14:58:49Z
166.93
2020-07-09T14:59:09Z
165.96
2020-07-09T14:59:16Z
165.48
2020-07-09T14:59:27Z
165.48
2020-07-09T14:59:30Z
165
2020-07-09T14:59:35Z
165
2020-07-09T14:59:48Z
165
2020-07-09T14:59:58Z
165
2020-07-09T15:00:10Z
165.48
2020-07-09T15:00:23Z
165
2020-07-09T15:00:28Z
165
2020-07-09T15:00:32Z
164.52
2020-07-09T15:00:44Z
163.08
2020-07-09T15:00:58Z
162.12
2020-07-09T15:01:09Z
162.12
2020-07-09T15:01:11Z
161.64
2020-07-09T15:01:24Z
160.68
2020-07-09T15:01:33Z
159.72
2020-07-09T15:01:47Z
158.27
2020-07-09T15:02:01Z
156.83
2020-07-09T15:02:12Z
156.35
2020-07-09T15:02:18Z
154.91
2020-07-09T15:02:27Z
154.43
2020-07-09T15:02:30Z
153.47
2020-07-09T15:02:38Z
152.51
2020-07-09T15:02:47Z
152.03
2020-07-09T15:02:52Z
151.54
2020-07-09T15:03:00Z
151.06
2020-07-09T15:03:15Z
151.54
2020-07-09T15:03:28Z
151.54
2020-07-09T15:03:46Z
151.06
2020-07-09T15:03:58Z
150.58
2020-07-09T15:04:02Z
150.58
2020-07-09T15:04:06Z
150.1
2020-07-09T15:04:09Z
149.62
2020-07-09T15:04:16Z
149.62
2020-07-09T15:04:18Z
149.62
2020-07-09T15:04:20Z
149.14
2020-07-09T15:04:26Z
149.14
2020-07-09T15:04:29Z
148.18
2020-07-09T15:04:44Z
147.7
2020-07-09T15:04:52Z
147.22
2020-07-09T15:05:02Z
146.74
2020-07-09T15:05:15Z
146.26
2020-07-09T15:05:21Z
145.78
2020-07-09T15:05:35Z
144.82
2020-07-09T15:05:44Z
144.82
2020-07-09T15:05:47Z
146.26
2020-07-09T15:05:51Z
145.3
2020-07-09T15:05:53Z
149.14
2020-07-09T15:05:56Z
143.85
2020-07-09T15:05:57Z
144.34
2020-07-09T15:06:11Z
144.34
2020-07-09T15:06:13Z
143.85
2020-07-09T15:06:17Z
143.37
2020-07-09T15:06:33Z
142.89
2020-07-09T15:06:44Z
141.93
2020-07-09T15:06:58Z
140.97
2020-07-09T15:07:14Z
140.97
2020-07-09T15:07:16Z
140.49
2020-07-09T15:07:19Z
140.01
2020-07-09T15:07:28Z
139.53
2020-07-09T15:07:31Z
135.68
2020-07-09T15:07:44Z
141.45
2020-07-09T15:07:45Z
139.05
2020-07-09T15:07:48Z
138.57
2020-07-09T15:07:52Z
138.09
2020-07-09T15:08:02Z
138.09
2020-07-09T15:08:05Z
137.61
2020-07-09T15:08:07Z
137.13
2020-07-09T15:08:24Z
137.13
2020-07-09T15:08:29Z
136.64
2020-07-09T15:08:43Z
137.61
2020-07-09T15:08:56Z
138.09
2020-07-09T15:09:06Z
138.57
2020-07-09T15:09:18Z
138.09
2020-07-09T15:09:39Z
138.09
2020-07-09T15:09:45Z
138.09
2020-07-09T15:09:49Z
138.57
2020-07-09T15:09:51Z
139.05
2020-07-09T15:10:05Z
138.57
2020-07-09T15:10:13Z
139.05
2020-07-09T15:10:15Z
138.57
2020-07-09T15:10:21Z
138.57
2020-07-09T15:10:23Z
138.57
2020-07-09T15:10:37Z
138.57
2020-07-09T15:10:40Z
138.57
2020-07-09T15:10:53Z
138.09
2020-07-09T15:10:58Z
137.13
2020-07-09T15:11:12Z
136.64
2020-07-09T15:11:14Z
136.64
2020-07-09T15:11:17Z
135.68
2020-07-09T15:11:25Z
135.68
2020-07-09T15:11:29Z
134.72
2020-07-09T15:11:40Z
133.76
2020-07-09T15:11:53Z
133.28
2020-07-09T15:12:02Z
131.84
2020-07-09T15:12:15Z
131.36
2020-07-09T15:12:23Z
129.43
2020-07-09T15:12:38Z
128.47
2020-07-09T15:12:48Z
128.47
2020-07-09T15:12:51Z
126.55
2020-07-09T15:13:08Z
124.63
2020-07-09T15:13:22Z
124.15
2020-07-09T15:13:29Z
122.71
2020-07-09T15:13:46Z
122.22
2020-07-09T15:13:49Z
121.26
2020-07-09T15:13:54Z
121.26
2020-07-09T15:13:57Z
120.78
2020-07-09T15:14:11Z
120.78
2020-07-09T15:14:28Z
121.26
2020-07-09T15:14:45Z
120.78
2020-07-09T15:14:46Z
118.38
2020-07-09T15:15:00Z
117.42
2020-07-09T15:15:11Z
116.46
2020-07-09T15:15:28Z
116.46
2020-07-09T15:15:41Z
115.01
2020-07-09T15:15:57Z
116.46
2020-07-09T15:16:09Z
115.01
2020-07-09T15:16:22Z
114.53
2020-07-09T15:16:25Z
109.25
2020-07-09T15:16:33Z
117.42
2020-07-09T15:16:34Z
114.05
2020-07-09T15:16:35Z
113.09
2020-07-09T15:16:42Z
110.69
2020-07-09T15:16:58Z
108.77
2020-07-09T15:17:16Z
108.29
2020-07-09T15:17:29Z
108.29
2020-07-09T15:17:31Z
107.81
2020-07-09T15:17:34Z
105.88
2020-07-09T15:17:51Z
103.96
2020-07-09T15:18:06Z
103
2020-07-09T15:18:18Z
102.52
2020-07-09T15:18:35Z
102.52
2020-07-09T15:18:37Z
101.56
2020-07-09T15:18:48Z
98.19
2020-07-09T15:19:03Z
97.23
2020-07-09T15:19:08Z
95.79
2020-07-09T15:19:15Z
93.39
2020-07-09T15:19:30Z
92.42
2020-07-09T15:19:45Z
90.98
2020-07-09T15:20:00Z
90.98
2020-07-09T15:20:01Z
90.5
2020-07-09T15:20:03Z
89.54
2020-07-09T15:20:17Z
83.77
2020-07-09T15:20:34Z
92.42
2020-07-09T15:20:35Z
88.58
2020-07-09T15:20:36Z
86.66
2020-07-09T15:20:51Z
84.25
2020-07-09T15:21:07Z
81.85
2020-07-09T15:21:21Z
79.93
2020-07-09T15:21:33Z
77.04
2020-07-09T15:21:51Z
74.64
2020-07-09T15:22:06Z
72.72
2020-07-09T15:22:19Z
72.72
2020-07-09T15:22:20Z
71.27
2020-07-09T15:22:29Z
69.35
2020-07-09T15:22:46Z
68.39
2020-07-09T15:23:03Z
67.43
2020-07-09T15:23:20Z
66.95
2020-07-09T15:23:33Z
66.95
2020-07-09T15:23:48Z
66.47
2020-07-09T15:24:01Z
66.47
2020-07-09T15:24:02Z
66.47
2020-07-09T15:24:06Z
66.47
2020-07-09T15:24:11Z
66.47
2020-07-09T15:24:25Z
66.47
2020-07-09T15:24:35Z
65.99
2020-07-09T15:24:40Z
65.99
2020-07-09T15:24:47Z
65.99
2020-07-09T15:24:55Z
65.99
2020-07-09T15:24:58Z
65.99
2020-07-09T15:25:14Z
65.99
2020-07-09T15:25:28Z
65.51
2020-07-09T15:25:33Z
65.51
2020-07-09T15:25:45Z
65.51
2020-07-09T15:25:56Z
65.03
2020-07-09T15:26:09Z
65.51
2020-07-09T15:26:13Z
65.03
2020-07-09T15:26:25Z
65.03
2020-07-09T15:26:26Z
65.03
2020-07-09T15:26:29Z
64.55
2020-07-09T15:26:38Z
64.55
2020-07-09T15:26:50Z
63.58
2020-07-09T15:26:59Z
63.1
2020-07-09T15:27:12Z
62.62
2020-07-09T15:27:25Z
62.14
2020-07-09T15:27:35Z
61.66
2020-07-09T15:27:38Z
61.18
2020-07-09T15:27:49Z
60.7
2020-07-09T15:27:52Z
59.26
2020-07-09T15:28:02Z
57.34
2020-07-09T15:28:18Z
55.89
2020-07-09T15:28:32Z
54.93
2020-07-09T15:28:48Z
53.97
2020-07-09T15:29:04Z
53.01
2020-07-09T15:29:18Z
52.05
2020-07-09T15:29:34Z
52.05
2020-07-09T15:29:46Z
52.05
2020-07-09T15:29:50Z
53.49
2020-07-09T15:30:06Z
53.49
2020-07-09T15:30:08Z
52.53
2020-07-09T15:30:23Z
50.61
2020-07-09T15:30:35Z
49.16
2020-07-09T15:30:48Z
49.16
2020-07-09T15:31:03Z
49.65
2020-07-09T15:31:17Z
49.65
2020-07-09T15:31:30Z
49.65
2020-07-09T15:31:35Z
51.09
2020-07-09T15:31:48Z
51.57
2020-07-09T15:31:54Z
52.53
2020-07-09T15:32:06Z
53.01
2020-07-09T15:32:12Z
53.01
2020-07-09T15:32:15Z
53.49
2020-07-09T15:32:21Z
54.45
2020-07-09T15:32:33Z
56.86
2020-07-09T15:32:46Z
57.82
2020-07-09T15:32:51Z
56.86
2020-07-09T15:32:59Z
56.86
2020-07-09T15:33:04Z
54.45
2020-07-09T15:33:17Z
53.49
2020-07-09T15:33:29Z
53.01
2020-07-09T15:33:45Z
53.01
2020-07-09T15:33:48Z
50.61
2020-07-09T15:33:59Z
50.61
2020-07-09T15:34:12Z
50.13
2020-07-09T15:34:28Z
51.09
2020-07-09T15:34:47Z
50.61
2020-07-09T15:35:07Z
50.61
2020-07-09T15:35:41Z
51.09
2020-07-09T15:36:11Z
50.61
2020-07-09T15:36:40Z
50.61
2020-07-09T15:37:12Z
50.61
2020-07-09T15:37:31Z
51.09
2020-07-09T15:37:55Z
50.61
2020-07-09T15:38:15Z
50.61
2020-07-09T15:38:37Z
50.61
2020-07-09T15:38:54Z
50.61
2020-07-09T15:39:18Z
51.09
2020-07-09T15:39:38Z
50.61
2020-07-09T15:39:59Z
50.61
2020-07-09T15:40:24Z
50.61
2020-07-09T15:40:51Z
50.61
2020-07-09T15:41:29Z
50.61
2020-07-09T15:42:00Z
50.61
2020-07-09T15:42:38Z
50.61
2020-07-09T15:43:16Z
50.61
2020-07-09T15:43:49Z
50.61
2020-07-09T15:44:25Z
50.61
2020-07-09T15:45:01Z
50.61
2020-07-09T15:45:29Z
50.61
2020-07-09T15:45:42Z
52.05
2020-07-09T15:45:57Z
53.01
2020-07-09T15:46:09Z
53.97
2020-07-09T15:46:13Z
54.45
2020-07-09T15:46:22Z
54.45
2020-07-09T15:46:28Z
55.89
2020-07-09T15:46:39Z
56.37
2020-07-09T15:46:46Z
56.86
2020-07-09T15:47:02Z
56.86
2020-07-09T15:47:07Z
56.86
2020-07-09T15:47:21Z
55.41
2020-07-09T15:47:29Z
54.45
2020-07-09T15:47:33Z
53.01
2020-07-09T15:47:47Z
53.01
2020-07-09T15:47:52Z
53.01
2020-07-09T15:47:59Z
52.05
2020-07-09T15:48:13Z
51.09
2020-07-09T15:48:20Z
50.13
2020-07-09T15:48:27Z
48.2
2020-07-09T15:48:40Z
46.28
2020-07-09T15:48:54Z
45.8
2020-07-09T15:48:55Z
44.84
2020-07-09T15:49:00Z
43.88
2020-07-09T15:49:07Z
43.4
2020-07-09T15:49:13Z
43.4
2020-07-09T15:49:15Z
43.4
2020-07-09T15:49:19Z
42.92
2020-07-09T15:49:34Z
42.44
2020-07-09T15:49:48Z
41.95
2020-07-09T15:50:04Z
40.51
2020-07-09T15:50:18Z
39.07
2020-07-09T15:50:28Z
37.15
2020-07-09T15:50:44Z
36.19
2020-07-09T15:51:00Z
35.71
2020-07-09T15:51:17Z
34.74
2020-07-09T15:51:32Z
34.26
2020-07-09T15:51:45Z
33.78
2020-07-09T15:51:58Z
33.78
2020-07-09T15:52:14Z
34.26
2020-07-09T15:52:18Z
35.23
2020-07-09T15:52:28Z
36.67
2020-07-09T15:52:44Z
36.67
2020-07-09T15:52:50Z
37.15
2020-07-09T15:53:03Z
37.15
2020-07-09T15:53:15Z
38.11
2020-07-09T15:53:27Z
38.59
2020-07-09T15:53:41Z
39.07
2020-07-09T15:53:43Z
39.55
2020-07-09T15:53:50Z
40.03
2020-07-09T15:53:56Z
40.51
2020-07-09T15:54:00Z
40.99
2020-07-09T15:54:05Z
42.44
2020-07-09T15:54:18Z
43.88
2020-07-09T15:54:32Z
46.28
2020-07-09T15:54:46Z
44.84
2020-07-09T15:54:53Z
42.44
2020-07-09T15:55:04Z
40.03
2020-07-09T15:55:21Z
40.03
2020-07-09T15:55:22Z
39.55
2020-07-09T15:55:26Z
39.07
2020-07-09T15:55:30Z
37.15
2020-07-09T15:55:42Z
33.78
2020-07-09T15:55:57Z
33.78
2020-07-09T15:56:00Z
30.42
2020-07-09T15:56:11Z
27.05
2020-07-09T15:56:24Z
24.65
2020-07-09T15:56:39Z
21.77
2020-07-09T15:56:51Z
19.84
2020-07-09T15:57:03Z
17.44
2020-07-09T15:57:18Z
16.96
2020-07-09T15:57:23Z
16
2020-07-09T15:57:32Z
15.52
2020-07-09T15:57:36Z
15.52
2020-07-09T15:57:39Z
15.52
2020-07-09T15:57:48Z
16
2020-07-09T15:57:52Z
15.04
2020-07-09T15:58:08Z
14.56
2020-07-09T15:58:11Z
12.63
2020-07-09T15:58:22Z
10.71
2020-07-09T15:58:35Z
10.23
2020-07-09T15:59:02Z
8.79
2020-07-09T15:59:13Z
8.79
2020-07-09T15:59:24Z
8.79
2020-07-09T15:59:32Z
8.31
2020-07-09T15:59:40Z
8.31
2020-07-09T15:59:48Z
8.31
2020-07-09T16:00:01Z
6.87
2020-07-09T16:00:24Z
6.87
2020-07-09T16:01:06Z
6.39
2020-07-09T16:01:50Z
6.39
2020-07-09T16:02:34Z
6.39
2020-07-09T16:03:21Z
6.87
2020-07-09T16:04:14Z
6.39
2020-07-09T16:05:06Z
5.91
2020-07-09T16:05:55Z
6.39
2020-07-09T16:06:47Z
5.91
2020-07-09T16:07:32Z
5.91
2020-07-09T16:08:25Z
5.91
2020-07-09T16:09:12Z
5.91
2020-07-09T16:09:58Z
5.91
2020-07-09T16:10:48Z
5.91
2020-07-09T16:11:35Z
5.42
2020-07-09T16:12:18Z
5.91
2020-07-09T16:13:04Z
5.42
2020-07-09T16:13:50Z
5.42
2020-07-09T16:14:39Z
5.42
2020-07-09T16:15:21Z
5.42
2020-07-09T16:16:05Z
5.42
2020-07-09T16:16:51Z
4.94
2020-07-09T16:17:39Z
4.94
2020-07-09T16:18:29Z
5.42
2020-07-09T16:19:17Z
4.94
2020-07-09T16:20:07Z
4.94
2020-07-09T16:20:53Z
4.94
2020-07-09T16:21:42Z
4.46
2020-07-09T16:22:32Z
4.46
2020-07-09T16:23:20Z
3.98
2020-07-09T16:24:06Z
3.98
2020-07-09T16:24:51Z
3.98
2020-07-09T16:25:37Z
3.98
2020-07-09T16:26:25Z
3.98
2020-07-09T16:27:07Z
3.98
2020-07-09T16:27:51Z
3.98
2020-07-09T16:28:30Z
3.98
2020-07-09T16:29:14Z
3.98
2020-07-09T16:30:01Z
3.98
2020-07-09T16:30:47Z
3.98
2020-07-09T16:31:25Z
3.98
2020-07-09T16:32:11Z
3.98
2020-07-09T16:32:52Z
3.98
2020-07-09T16:33:32Z
3.98
2020-07-09T16:34:11Z
3.98
2020-07-09T16:34:43Z
3.98
2020-07-09T16:35:21Z
3.98
2020-07-09T16:35:56Z
4.46
2020-07-09T16:36:31Z
4.46
2020-07-09T16:36:44Z
5.42
2020-07-09T16:36:56Z
5.42
2020-07-09T16:37:07Z
5.42
2020-07-09T16:37:12Z
7.35
2020-07-09T16:37:26Z
7.83
2020-07-09T16:37:38Z
8.79
2020-07-09T16:37:51Z
9.27
2020-07-09T16:37:53Z
9.75
2020-07-09T16:37:58Z
11.19
2020-07-09T16:38:13Z
12.15
2020-07-09T16:38:26Z
12.63
2020-07-09T16:38:40Z
12.63
2020-07-09T16:38:42Z
12.63
2020-07-09T16:38:49Z
13.12
2020-07-09T16:39:02Z
13.6
2020-07-09T16:39:17Z
14.08
2020-07-09T16:39:24Z
14.08
2020-07-09T16:39:26Z
14.56
2020-07-09T16:39:35Z
14.56
2020-07-09T16:39:50Z
15.04
2020-07-09T16:40:05Z
16
2020-07-09T16:40:16Z
16
2020-07-09T16:40:24Z
15.52
2020-07-09T16:40:41Z
16
2020-07-09T16:40:54Z
16
2020-07-09T16:40:59Z
16.96
2020-07-09T16:41:11Z
16.96
2020-07-09T16:41:26Z
17.44
2020-07-09T16:41:40Z
16.48
2020-07-09T16:41:49Z
16.48
2020-07-09T16:41:52Z
16.48
2020-07-09T16:41:58Z
16.48
2020-07-09T16:42:00Z
16.48
2020-07-09T16:42:08Z
17.44
2020-07-09T16:42:22Z
17.44
2020-07-09T16:42:37Z
17.44
2020-07-09T16:42:52Z
17.44
2020-07-09T16:43:02Z
17.44
2020-07-09T16:43:07Z
16.96
2020-07-09T16:43:11Z
16.96
2020-07-09T16:43:25Z
16.96
2020-07-09T16:43:30Z
17.44
2020-07-09T16:43:43Z
17.44
2020-07-09T16:43:48Z
17.44
2020-07-09T16:43:56Z
17.44
2020-07-09T16:43:59Z
17.92
2020-07-09T16:44:13Z
18.4
2020-07-09T16:44:26Z
19.84
2020-07-09T16:44:37Z
19.84
2020-07-09T16:44:52Z
19.84
2020-07-09T16:45:07Z
19.36
2020-07-09T16:45:25Z
19.84
2020-07-09T16:45:40Z
19.84
2020-07-09T16:45:50Z
20.81
2020-07-09T16:46:00Z
20.81
2020-07-09T16:46:02Z
20.81
2020-07-09T16:46:14Z
21.29
2020-07-09T16:46:29Z
21.77
2020-07-09T16:46:42Z
21.77
2020-07-09T16:46:44Z
22.25
2020-07-09T16:46:57Z
22.73
2020-07-09T16:47:00Z
22.73
2020-07-09T16:47:06Z
22.73
2020-07-09T16:47:22Z
21.77
2020-07-09T16:47:35Z
21.77
2020-07-09T16:47:49Z
20.81
2020-07-09T16:48:03Z
20.81
2020-07-09T16:48:20Z
19.84
2020-07-09T16:48:31Z
19.36
2020-07-09T16:48:36Z
19.84
2020-07-09T16:48:44Z
20.32
2020-07-09T16:48:57Z
20.32
2020-07-09T16:49:00Z
20.32
2020-07-09T16:49:03Z
20.32
2020-07-09T16:49:06Z
20.32
2020-07-09T16:49:19Z
20.32
2020-07-09T16:49:22Z
19.84
2020-07-09T16:49:37Z
19.84
2020-07-09T16:50:02Z
19.84
2020-07-09T16:50:18Z
19.84
2020-07-09T16:50:32Z
19.84
2020-07-09T16:50:35Z
20.32
2020-07-09T16:50:47Z
19.84
2020-07-09T16:51:01Z
19.84
2020-07-09T16:51:17Z
19.36
2020-07-09T16:51:28Z
17.92
2020-07-09T16:51:44Z
16.48
2020-07-09T16:51:54Z
16
2020-07-09T16:52:02Z
15.52
2020-07-09T16:52:15Z
15.04
2020-07-09T16:52:21Z
16
2020-07-09T16:52:34Z
15.52
2020-07-09T16:52:35Z
15.04
2020-07-09T16:52:44Z
15.04
2020-07-09T16:52:49Z
15.52
2020-07-09T16:53:03Z
15.52
2020-07-09T16:53:18Z
15.52
2020-07-09T16:53:23Z
15.04
2020-07-09T16:53:37Z
15.04
2020-07-09T16:53:40Z
14.56
2020-07-09T16:53:44Z
14.56
2020-07-09T16:53:47Z
13.12
2020-07-09T16:53:56Z
13.12
2020-07-09T16:54:00Z
12.15
2020-07-09T16:54:06Z
11.19
2020-07-09T16:54:21Z
9.75
2020-07-09T16:54:35Z
8.31
2020-07-09T16:54:46Z
7.83
2020-07-09T16:54:50Z
6.87
2020-07-09T16:55:04Z
6.87
2020-07-09T16:55:07Z
6.39
2020-07-09T16:55:23Z
6.87
2020-07-09T16:55:27Z
6.87
2020-07-09T16:55:30Z
9.27
2020-07-09T16:55:43Z
10.71
2020-07-09T16:55:55Z
11.67
2020-07-09T16:56:08Z
12.15
2020-07-09T16:56:22Z
13.12
2020-07-09T16:56:29Z
13.6
2020-07-09T16:56:38Z
14.56
2020-07-09T16:56:46Z
14.56
2020-07-09T16:56:59Z
14.56
2020-07-09T16:57:07Z
14.56
2020-07-09T16:57:15Z
13.12
2020-07-09T16:57:20Z
12.15
2020-07-09T16:57:33Z
12.15
2020-07-09T16:57:37Z
11.19
2020-07-09T16:57:53Z
9.75
2020-07-09T16:58:09Z
8.79
2020-07-09T16:58:26Z
7.83
2020-07-09T16:58:40Z
7.35
2020-07-09T16:58:55Z
8.31
2020-07-09T16:59:09Z
8.31
2020-07-09T16:59:18Z
8.31
2020-07-09T16:59:20Z
8.31
2020-07-09T16:59:23Z
7.83
2020-07-09T16:59:38Z
7.83
2020-07-09T16:59:52Z
7.35
2020-07-09T17:00:07Z
6.87
2020-07-09T17:00:22Z
6.87
2020-07-09T17:00:38Z
7.35
2020-07-09T17:00:51Z
6.87
2020-07-09T17:01:03Z
5.91
2020-07-09T17:01:20Z
6.39
2020-07-09T17:01:35Z
6.87
2020-07-09T17:01:49Z
5.91
2020-07-09T17:01:57Z
5.42
2020-07-09T17:02:12Z
5.42
2020-07-09T17:02:23Z
6.39
2020-07-09T17:02:38Z
7.35
2020-07-09T17:02:51Z
7.83
2020-07-09T17:03:04Z
8.79
2020-07-09T17:03:18Z
9.27
2020-07-09T17:03:27Z
8.79
2020-07-09T17:03:45Z
8.79
2020-07-09T17:03:46Z
8.79
2020-07-09T17:03:53Z
8.31
2020-07-09T17:04:10Z
8.31
2020-07-09T17:04:20Z
7.35
2020-07-09T17:04:34Z
7.35
2020-07-09T17:04:41Z
5.42
2020-07-09T17:04:49Z
4.94
2020-07-09T17:04:52Z
3.5
2020-07-09T17:05:06Z
3.98
2020-07-09T17:05:16Z
3.5
2020-07-09T17:05:35Z
3.5
2020-07-09T17:06:04Z
3.5
2020-07-09T17:06:42Z
3.98
2020-07-09T17:07:20Z
3.5
2020-07-09T17:08:04Z
3.5
2020-07-09T17:08:48Z
3.98
2020-07-09T17:09:29Z
3.5
2020-07-09T17:10:15Z
3.98
2020-07-09T17:11:06Z
3.98
2020-07-09T17:11:56Z
3.98
2020-07-09T17:12:45Z
3.98
2020-07-09T17:13:30Z
3.98
2020-07-09T17:14:18Z
3.98
2020-07-09T17:15:06Z
3.5
2020-07-09T17:15:58Z
3.5
2020-07-09T17:16:44Z
3.5
2020-07-09T17:17:33Z
3.5
2020-07-09T17:18:20Z
3.5
2020-07-09T17:19:05Z
3.5
2020-07-09T17:19:54Z
3.5
2020-07-09T17:20:39Z
3.5
2020-07-09T17:21:18Z
3.5
2020-07-09T17:21:58Z
3.02
2020-07-09T17:22:45Z
3.02
2020-07-09T17:23:25Z
3.02
2020-07-09T17:24:05Z
3.02
2020-07-09T17:24:52Z
3.02
2020-07-09T17:25:31Z
3.02
2020-07-09T17:26:20Z
3.02
2020-07-09T17:27:02Z
3.02
2020-07-09T17:27:41Z
3.02
2020-07-09T17:28:14Z
3.02
2020-07-09T17:28:44Z
3.5
2020-07-09T17:28:48Z
3.5
2020-07-09T17:28:50Z
3.98
2020-07-09T17:28:52Z
3.98
2020-07-09T17:28:55Z
3.98
2020-07-09T17:28:58Z
4.94
2020-07-09T17:29:03Z
4.94
2020-07-09T17:29:15Z
4.94
2020-07-09T17:29:17Z
4.94
2020-07-09T17:29:19Z
5.91
2020-07-09T17:29:22Z
5.42
2020-07-09T17:29:37Z
4.46
2020-07-09T17:29:52Z
4.94
2020-07-09T17:29:56Z
5.42
2020-07-09T17:30:00Z
5.91
2020-07-09T17:30:05Z
6.39
2020-07-09T17:30:09Z
6.87
2020-07-09T17:30:25Z
7.35
2020-07-09T17:30:43Z
7.35
2020-07-09T17:30:57Z
7.83
2020-07-09T17:31:12Z
8.31
2020-07-09T17:31:15Z
8.31
2020-07-09T17:31:17Z
8.79
2020-07-09T17:31:26Z
9.27
2020-07-09T17:31:29Z
9.27
2020-07-09T17:31:36Z
10.71
2020-07-09T17:31:52Z
11.67
2020-07-09T17:32:05Z
12.15
2020-07-09T17:32:20Z
13.12
2020-07-09T17:32:32Z
13.6
2020-07-09T17:32:41Z
15.04
2020-07-09T17:32:56Z
16.96
2020-07-09T17:33:11Z
18.88
2020-07-09T17:33:27Z
19.84
2020-07-09T17:33:43Z
21.29
2020-07-09T17:33:59Z
21.77
2020-07-09T17:34:11Z
21.77
2020-07-09T17:34:26Z
23.69
2020-07-09T17:34:39Z
24.65
2020-07-09T17:34:56Z
26.09
2020-07-09T17:35:09Z
27.05
2020-07-09T17:35:19Z
27.53
2020-07-09T17:35:24Z
28.02
2020-07-09T17:35:38Z
28.98
2020-07-09T17:35:54Z
30.9
2020-07-09T17:36:10Z
30.9
2020-07-09T17:36:27Z
31.38
2020-07-09T17:36:40Z
32.82
2020-07-09T17:36:51Z
32.82
2020-07-09T17:36:53Z
33.3
2020-07-09T17:37:03Z
33.78
2020-07-09T17:37:05Z
35.23
2020-07-09T17:37:18Z
35.71
2020-07-09T17:37:29Z
36.19
2020-07-09T17:37:37Z
37.15
2020-07-09T17:37:46Z
37.15
2020-07-09T17:37:50Z
37.63
2020-07-09T17:38:03Z
37.63
2020-07-09T17:38:23Z
37.63
2020-07-09T17:38:38Z
37.63
2020-07-09T17:38:40Z
39.07
2020-07-09T17:38:53Z
39.55
2020-07-09T17:38:56Z
40.99
2020-07-09T17:39:08Z
41.47
2020-07-09T17:39:12Z
42.44
2020-07-09T17:39:27Z
43.88
2020-07-09T17:39:39Z
44.84
2020-07-09T17:39:51Z
46.76
2020-07-09T17:40:06Z
49.16
2020-07-09T17:40:19Z
51.09
2020-07-09T17:40:33Z
52.53
2020-07-09T17:40:46Z
54.45
2020-07-09T17:41:00Z
56.86
2020-07-09T17:41:15Z
58.3
2020-07-09T17:41:30Z
58.3
2020-07-09T17:41:32Z
58.78
2020-07-09T17:41:39Z
58.78
2020-07-09T17:41:45Z
59.26
2020-07-09T17:41:48Z
60.7
2020-07-09T17:42:05Z
61.66
2020-07-09T17:42:16Z
62.62
2020-07-09T17:42:21Z
63.1
2020-07-09T17:42:27Z
63.58
2020-07-09T17:42:31Z
64.55
2020-07-09T17:42:38Z
65.03
2020-07-09T17:42:50Z
65.03
2020-07-09T17:42:52Z
65.99
2020-07-09T17:42:57Z
67.91
2020-07-09T17:43:11Z
68.39
2020-07-09T17:43:15Z
69.35
2020-07-09T17:43:21Z
70.31
2020-07-09T17:43:33Z
71.76
2020-07-09T17:43:46Z
72.72
2020-07-09T17:43:59Z
73.2
2020-07-09T17:44:01Z
73.2
2020-07-09T17:44:03Z
73.2
2020-07-09T17:44:06Z
73.68
2020-07-09T17:44:12Z
74.64
2020-07-09T17:44:21Z
75.6
2020-07-09T17:44:34Z
76.08
2020-07-09T17:44:38Z
77.04
2020-07-09T17:44:48Z
77.52
2020-07-09T17:44:53Z
77.52
2020-07-09T17:44:58Z
79.45
2020-07-09T17:45:13Z
79.45
2020-07-09T17:45:16Z
80.89
2020-07-09T17:45:29Z
83.29
2020-07-09T17:45:43Z
83.77
2020-07-09T17:45:45Z
87.14
2020-07-09T17:45:57Z
88.1
2020-07-09T17:46:13Z
88.58
2020-07-09T17:46:22Z
89.54
2020-07-09T17:46:29Z
91.46
2020-07-09T17:46:37Z
93.87
2020-07-09T17:46:50Z
96.27
2020-07-09T17:47:00Z
98.19
2020-07-09T17:47:12Z
100.6
2020-07-09T17:47:25Z
102.04
2020-07-09T17:47:39Z
102.04
2020-07-09T17:47:52Z
102.52
2020-07-09T17:48:02Z
103
2020-07-09T17:48:04Z
103.48
2020-07-09T17:48:11Z
103.48
2020-07-09T17:48:27Z
103
2020-07-09T17:48:31Z
103
2020-07-09T17:48:43Z
103.48
2020-07-09T17:48:58Z
103.48
2020-07-09T17:49:13Z
103
2020-07-09T17:49:21Z