lundi 2015 09 000000 15.199999809265 22.39999961853 20 21.39999961853 24 24.39999961853 24 24.799999237061 25.200000762939 27.39999961853 27.60000038147 28.60000038147 30 32.20000076294 27.60000038147 27.60000038147 28.60000038147 31.39999961853 35.400001525879 42.79999923706 47.599998474121 48.599998474121 46.400001525879 45.400001525879 44.79999923706 44.20000076294 40 35.599998474121 33.400001525879 32 30.60000038147 30.200000762939 28 25.39999961853 25.39999961853 25 23 21.60000038147 21.200000762939 20.200000762939 20.200000762939 20 19.200000762939 18.200000762939 18.200000762939 18.200000762939 20.39999961853 21.799999237061 23 25.39999961853 27.39999961853 29.799999237061 32.79999923706 33.400001525879 32.79999923706 30.60000038147 30.39999961853 31.200000762939 32.400001525879 29.200000762939 27.200000762939 26.39999961853 25.60000038147 26 25.200000762939 24.60000038147 24 23.60000038147 23.200000762939 22.200000762939 22.39999961853 22 22.60000038147 23.200000762939 23.39999961853 25.39999961853 27.39999961853 31 32.599998474121 33.79999923706 34.599998474121 35.599998474121 35.79999923706 36.400001525879 37 36.79999923706 36.400001525879 36 36.20000076294 36 36.599998474121 36.79999923706 37 36.20000076294 36 36 36 35.599998474121 36 37 37.599998474121 38.20000076294 38.599998474121 39.599998474121 39.599998474121 39.20000076294 39.599998474121 39.79999923706 39.400001525879 38.400001525879 37.599998474121 36 35.20000076294 34.79999923706 35 34.599998474121 33.79999923706 33.400001525879 32.79999923706 32.20000076294 32.79999923706 33.599998474121 33.79999923706 34 33.79999923706 32.79999923706 32.599998474121 29 29.799999237061 30 30.200000762939 28.39999961853 28.60000038147 28.39999961853 28.39999961853 26.799999237061 26.60000038147 26.200000762939 25.200000762939 25.200000762939 24.799999237061 25.60000038147 24.39999961853 23.39999961853 22.60000038147 22.200000762939 21.60000038147 21.39999961853 21.39999961853 21.39999961853 20.200000762939 19.60000038147 19.799999237061 20.39999961853 24 27.39999961853 27.200000762939 26.39999961853 26 26 26 26 26.60000038147 26.39999961853 26 25.60000038147 25.200000762939 24.39999961853 24 24.200000762939 23.799999237061 26.60000038147 28.39999961853 29.60000038147 30.200000762939 31.200000762939 32.79999923706 34 35.599998474121 36.599998474121 36.20000076294 38.599998474121 41.400001525879 41.20000076294 37.599998474121 37.599998474121 36.400001525879 36.79999923706 36.79999923706 36 35.79999923706 35.599998474121 34.599998474121 34 32.20000076294 31.39999961853 31.200000762939 28 28.200000762939 28.39999961853 28.799999237061 29.60000038147 30.39999961853 31.39999961853 30.799999237061 30.799999237061 30.60000038147 30.799999237061 31.200000762939 30.799999237061 27 28.60000038147 28.200000762939 28 27.60000038147 26.60000038147 26 24.799999237061 21.60000038147 21.60000038147 21.60000038147 21.200000762939 18.799999237061 16.200000762939 14.800000190735 13.199999809265 11.60000038147 10.39999961853 8.6000003814697 8.6000003814697 9.1999998092651 8.3999996185303 8.8000001907349 12 24.200000762939 24.39999961853 24.60000038147 25.200000762939 25.39999961853 28.39999961853 34 37.20000076294 41.599998474121 50.20000076294 52.20000076294 50.599998474121 50.400001525879 50.599998474121 50.400001525879 47.79999923706 47.599998474121 44.20000076294 44.599998474121 45 45.599998474121 44.79999923706 44.79999923706 43.599998474121 43 43.400001525879 43.20000076294 42.20000076294 42.20000076294 41.599998474121 40.400001525879 40.400001525879 44 46 49.20000076294 52.79999923706 53.79999923706 55 53.400001525879 54.400001525879 53.79999923706 54.20000076294 54.20000076294 53.20000076294 52.599998474121 51 50.400001525879 49.599998474121 48.20000076294 45.400001525879 43.20000076294 42.599998474121 43.599998474121 44 53.400001525879 54 57.400001525879 59 60.599998474121 62.599998474121 65.199996948242 68 71.199996948242 79 86.400001525879 92.800003051758 97.599998474121 101.59999847412 104.19999694824 106.80000305176 111.59999847412 114.19999694824 118 119.19999694824 124.19999694824 128.60000610352 131.19999694824 133 137.19999694824 145 151.60000610352 155.80000305176 158.39999389648 159.39999389648 162.39999389648 165.60000610352 166.80000305176 164 163.19999694824 161.19999694824 157 146.60000610352 138.39999389648 129 118.80000305176 114 113 112.59999847412 112.19999694824 111.40000152588 107.80000305176 105.40000152588 94.599998474121 83.599998474121 82.599998474121 83 81.599998474121 79.199996948242 77.599998474121 77 74.599998474121 74.800003051758 74.400001525879 73 70.199996948242 68.800003051758 67.800003051758 66.199996948242 63.599998474121 59 56.400001525879 51.400001525879 49.20000076294 47.599998474121 45 42.79999923706 40 38.79999923706 50.599998474121 52.79999923706 52.599998474121 53.20000076294 52 50 47 45.599998474121 42.599998474121 43.20000076294 44.400001525879 39.599998474121 36.20000076294 33 33.79999923706 35.400001525879 38.20000076294 39 39.79999923706 39.20000076294 36.79999923706 37.79999923706 37.20000076294 35.79999923706 35.20000076294 33.599998474121 31 31.60000038147 38.79999923706 37 37.79999923706 37.599998474121 36.599998474121 35 32.79999923706 30 30.39999961853 30.60000038147 30.799999237061 31 31.39999961853 31.39999961853 31.200000762939 29.60000038147 28.200000762939 28 27.799999237061 27.200000762939 27.200000762939 27.200000762939 27 27.60000038147 28.60000038147 29.200000762939 29.799999237061 30.200000762939 30.799999237061 31.60000038147 32.79999923706 34.79999923706 35.79999923706 36.79999923706 38.599998474121 39.400001525879 36.400001525879 31.60000038147 30.60000038147 29.39999961853 29.200000762939 29.200000762939 28.799999237061 28.39999961853 28.39999961853 28.39999961853 30.200000762939 33.599998474121 35.599998474121 36 31 30 29.799999237061 29.39999961853 29.60000038147 30 29.39999961853 28.799999237061 28.200000762939 27.799999237061 27.60000038147 26.799999237061 26 26.200000762939 24.60000038147 24.799999237061 27.60000038147 30.39999961853 31 26 26 25.799999237061 25.799999237061 28.799999237061 29.799999237061 30.60000038147 31.799999237061 28.200000762939 27.799999237061 27.60000038147 26.39999961853 25.39999961853 24.60000038147 25.200000762939 25.799999237061 26 25.39999961853 25.39999961853 25.39999961853 25.39999961853 25.200000762939 25.200000762939 25 24.799999237061 24.200000762939 24.60000038147 25.200000762939 25.60000038147 25.60000038147 25.60000038147 25.60000038147 25.60000038147 25.39999961853 25 25.200000762939 24.799999237061 24.799999237061 24.799999237061 24.799999237061 25.200000762939 25.60000038147 25.60000038147 25.60000038147 25.799999237061 27.60000038147 29.200000762939 29.39999961853 30.200000762939 33.20000076294 32.79999923706 31.799999237061 30.799999237061 30.200000762939 29.799999237061 29.39999961853 29 37.599998474121 35.79999923706 32.20000076294 31.60000038147 32.79999923706 41 41.400001525879 40.79999923706 42.79999923706 41.79999923706 41.599998474121 43 45.79999923706 48.79999923706 51.599998474121 55.599998474121 55.79999923706 51 50.79999923706 51.20000076294 52.599998474121 54.400001525879 57.79999923706 60.599998474121 63.79999923706 67 68.800003051758 70.400001525879 74.400001525879 79.199996948242 86.400001525879 88.800003051758 91.400001525879 93.400001525879 95.599998474121 97.400001525879 99.599998474121 99.400001525879 101.59999847412 106 106.80000305176 110 114.59999847412 116 118.59999847412 118 116 115.40000152588 115.80000305176 117.80000305176 119 119.40000152588 120.19999694824 123.59999847412 128.19999694824 129 130 131.19999694824 131.39999389648 130.60000610352 129.80000305176 129.80000305176 129.80000305176 131 131 130.19999694824 129.39999389648 128.39999389648 130.39999389648 132.19999694824 132 132.19999694824 132.39999389648 132.80000305176 132.80000305176 131.80000305176 130.60000610352 130.19999694824 130.60000610352 127.59999847412 127.59999847412