ER 206-03-01 Odenas 0000FF 4 301.39999389648 2026-03-01T09:01:05.000Z 301.60000610352 2026-03-01T09:01:13.000Z 301.60000610352 2026-03-01T09:01:16.000Z 301.39999389648 2026-03-01T09:01:19.000Z 300.79998779297 2026-03-01T09:01:23.000Z 300.20001220703 2026-03-01T09:01:26.000Z 300 2026-03-01T09:01:27.000Z 299.39999389648 2026-03-01T09:01:31.000Z 299.20001220703 2026-03-01T09:01:33.000Z 298.60000610352 2026-03-01T09:01:39.000Z 298.20001220703 2026-03-01T09:01:43.000Z 297.39999389648 2026-03-01T09:01:52.000Z 297.39999389648 2026-03-01T09:01:53.000Z 297 2026-03-01T09:01:59.000Z 296.60000610352 2026-03-01T09:02:08.000Z 296.39999389648 2026-03-01T09:02:12.000Z 296.39999389648 2026-03-01T09:02:14.000Z 296.20001220703 2026-03-01T09:02:15.000Z 296.20001220703 2026-03-01T09:02:16.000Z 296 2026-03-01T09:02:20.000Z 296 2026-03-01T09:02:21.000Z 295.79998779297 2026-03-01T09:02:25.000Z 295.60000610352 2026-03-01T09:02:31.000Z 297.20001220703 2026-03-01T09:02:45.000Z 297.60000610352 2026-03-01T09:02:46.000Z 298.39999389648 2026-03-01T09:02:48.000Z 299.39999389648 2026-03-01T09:02:53.000Z 299.79998779297 2026-03-01T09:02:55.000Z 300 2026-03-01T09:03:01.000Z 299.79998779297 2026-03-01T09:03:03.000Z 299.60000610352 2026-03-01T09:03:06.000Z 299 2026-03-01T09:03:14.000Z 299 2026-03-01T09:03:15.000Z 298.39999389648 2026-03-01T09:03:22.000Z 298.20001220703 2026-03-01T09:03:27.000Z 297.60000610352 2026-03-01T09:03:37.000Z 297.39999389648 2026-03-01T09:03:39.000Z 297.39999389648 2026-03-01T09:03:41.000Z 297 2026-03-01T09:03:45.000Z 297 2026-03-01T09:03:50.000Z 297.79998779297 2026-03-01T09:03:55.000Z 298.39999389648 2026-03-01T09:03:57.000Z 299.60000610352 2026-03-01T09:04:01.000Z 300.60000610352 2026-03-01T09:04:08.000Z 300.79998779297 2026-03-01T09:04:09.000Z 300.79998779297 2026-03-01T09:04:14.000Z 300.79998779297 2026-03-01T09:04:18.000Z 301 2026-03-01T09:04:20.000Z 301.79998779297 2026-03-01T09:04:23.000Z 302 2026-03-01T09:04:26.000Z 302.20001220703 2026-03-01T09:04:29.000Z 302.79998779297 2026-03-01T09:04:35.000Z 303 2026-03-01T09:04:38.000Z 303 2026-03-01T09:04:41.000Z 302.79998779297 2026-03-01T09:04:44.000Z 302.60000610352 2026-03-01T09:04:48.000Z 302.60000610352 2026-03-01T09:04:50.000Z 302.60000610352 2026-03-01T09:04:54.000Z 302.20001220703 2026-03-01T09:04:59.000Z 302.20001220703 2026-03-01T09:05:08.000Z 301.79998779297 2026-03-01T09:05:13.000Z 301.79998779297 2026-03-01T09:05:15.000Z 302 2026-03-01T09:05:17.000Z 302.39999389648 2026-03-01T09:05:29.000Z 302.60000610352 2026-03-01T09:05:41.000Z 302.60000610352 2026-03-01T09:05:46.000Z 302.60000610352 2026-03-01T09:05:47.000Z 302.60000610352 2026-03-01T09:05:48.000Z 302.79998779297 2026-03-01T09:05:49.000Z 302.79998779297 2026-03-01T09:05:50.000Z 303.39999389648 2026-03-01T09:05:57.000Z 303.60000610352 2026-03-01T09:06:04.000Z 303.79998779297 2026-03-01T09:06:13.000Z 303.79998779297 2026-03-01T09:06:14.000Z 304 2026-03-01T09:06:17.000Z 304.20001220703 2026-03-01T09:06:20.000Z 304.20001220703 2026-03-01T09:06:29.000Z 303.79998779297 2026-03-01T09:06:46.000Z 303.79998779297 2026-03-01T09:06:59.000Z 303.60000610352 2026-03-01T09:07:05.000Z 303.39999389648 2026-03-01T09:07:09.000Z 303.60000610352 2026-03-01T09:07:13.000Z 303.60000610352 2026-03-01T09:07:35.000Z 303.60000610352 2026-03-01T09:07:39.000Z 303.39999389648 2026-03-01T09:07:43.000Z 303.39999389648 2026-03-01T09:07:45.000Z 303.39999389648 2026-03-01T09:07:49.000Z 303.20001220703 2026-03-01T09:07:59.000Z 303 2026-03-01T09:08:05.000Z 303 2026-03-01T09:08:19.000Z 303 2026-03-01T09:08:27.000Z 303.20001220703 2026-03-01T09:08:34.000Z 303.39999389648 2026-03-01T09:08:38.000Z 303.39999389648 2026-03-01T09:08:43.000Z 303.39999389648 2026-03-01T09:08:44.000Z 304.20001220703 2026-03-01T09:09:02.000Z 303.60000610352 2026-03-01T09:09:16.000Z 302.79998779297 2026-03-01T09:09:25.000Z 302.60000610352 2026-03-01T09:09:27.000Z 302.20001220703 2026-03-01T09:09:31.000Z 301.79998779297 2026-03-01T09:09:37.000Z 301.39999389648 2026-03-01T09:09:41.000Z 301.39999389648 2026-03-01T09:09:43.000Z 301.20001220703 2026-03-01T09:09:44.000Z 300.79998779297 2026-03-01T09:09:57.000Z 300.79998779297 2026-03-01T09:09:59.000Z 300.79998779297 2026-03-01T09:10:00.000Z 300.20001220703 2026-03-01T09:10:21.000Z 300.20001220703 2026-03-01T09:10:25.000Z 301.20001220703 2026-03-01T09:10:40.000Z 301.39999389648 2026-03-01T09:10:49.000Z 301.79998779297 2026-03-01T09:10:59.000Z 301.79998779297 2026-03-01T09:11:11.000Z 302 2026-03-01T09:11:20.000Z 302 2026-03-01T09:11:43.000Z 302 2026-03-01T09:11:49.000Z 302.39999389648 2026-03-01T09:12:06.000Z 301.79998779297 2026-03-01T09:12:13.000Z 301.60000610352 2026-03-01T09:12:15.000Z 300.79998779297 2026-03-01T09:12:20.000Z 300.60000610352 2026-03-01T09:12:21.000Z 300.20001220703 2026-03-01T09:12:24.000Z 300 2026-03-01T09:12:27.000Z 299.79998779297 2026-03-01T09:12:32.000Z 299.60000610352 2026-03-01T09:12:38.000Z 299.60000610352 2026-03-01T09:12:40.000Z 299.20001220703 2026-03-01T09:12:48.000Z 299 2026-03-01T09:12:49.000Z 298.79998779297 2026-03-01T09:12:52.000Z 298.79998779297 2026-03-01T09:12:55.000Z 298.60000610352 2026-03-01T09:12:57.000Z 298.60000610352 2026-03-01T09:12:59.000Z 298.60000610352 2026-03-01T09:13:03.000Z 298 2026-03-01T09:13:12.000Z 297.60000610352 2026-03-01T09:13:19.000Z 297 2026-03-01T09:13:24.000Z 296.60000610352 2026-03-01T09:13:31.000Z 296.20001220703 2026-03-01T09:13:39.000Z 296 2026-03-01T09:13:42.000Z 296 2026-03-01T09:13:45.000Z 295.79998779297 2026-03-01T09:13:47.000Z 296.20001220703 2026-03-01T09:13:53.000Z 296.79998779297 2026-03-01T09:13:59.000Z 296.79998779297 2026-03-01T09:14:02.000Z 296 2026-03-01T09:14:09.000Z 295.60000610352 2026-03-01T09:14:15.000Z 295.39999389648 2026-03-01T09:14:16.000Z 295.20001220703 2026-03-01T09:14:23.000Z 295.20001220703 2026-03-01T09:14:27.000Z 295.60000610352 2026-03-01T09:14:33.000Z 295.39999389648 2026-03-01T09:14:40.000Z 295.60000610352 2026-03-01T09:14:44.000Z 295.60000610352 2026-03-01T09:14:51.000Z 294.60000610352 2026-03-01T09:15:01.000Z 294.39999389648 2026-03-01T09:15:02.000Z 294 2026-03-01T09:15:05.000Z 293.60000610352 2026-03-01T09:15:08.000Z 293.20001220703 2026-03-01T09:15:10.000Z 292.20001220703 2026-03-01T09:15:16.000Z 292 2026-03-01T09:15:17.000Z 291.20001220703 2026-03-01T09:15:26.000Z 291 2026-03-01T09:15:28.000Z 291 2026-03-01T09:15:32.000Z 290.60000610352 2026-03-01T09:15:35.000Z 290 2026-03-01T09:15:40.000Z 289.20001220703 2026-03-01T09:15:46.000Z 289 2026-03-01T09:15:49.000Z 287.79998779297 2026-03-01T09:15:56.000Z 287.20001220703 2026-03-01T09:16:04.000Z 286.79998779297 2026-03-01T09:16:12.000Z 285.79998779297 2026-03-01T09:16:20.000Z 285.79998779297 2026-03-01T09:16:21.000Z 285.39999389648 2026-03-01T09:16:26.000Z 285 2026-03-01T09:16:30.000Z 284.79998779297 2026-03-01T09:16:33.000Z 284.39999389648 2026-03-01T09:16:38.000Z 283.79998779297 2026-03-01T09:16:46.000Z 283.39999389648 2026-03-01T09:16:49.000Z 282.60000610352 2026-03-01T09:16:58.000Z 282.39999389648 2026-03-01T09:17:00.000Z 281.60000610352 2026-03-01T09:17:08.000Z 281.60000610352 2026-03-01T09:17:09.000Z 280.60000610352 2026-03-01T09:17:20.000Z 280.39999389648 2026-03-01T09:17:22.000Z 279.79998779297 2026-03-01T09:17:30.000Z 279.39999389648 2026-03-01T09:17:38.000Z 279.20001220703 2026-03-01T09:17:41.000Z 278.79998779297 2026-03-01T09:17:45.000Z 278.39999389648 2026-03-01T09:17:49.000Z 278 2026-03-01T09:18:01.000Z 277.39999389648 2026-03-01T09:18:09.000Z 277.20001220703 2026-03-01T09:18:13.000Z 277 2026-03-01T09:18:19.000Z 276.79998779297 2026-03-01T09:18:26.000Z 276.39999389648 2026-03-01T09:18:38.000Z 276.20001220703 2026-03-01T09:18:40.000Z 276 2026-03-01T09:18:45.000Z 276 2026-03-01T09:18:47.000Z 276 2026-03-01T09:18:54.000Z 276.20001220703 2026-03-01T09:19:00.000Z 275.79998779297 2026-03-01T09:19:03.000Z 275.39999389648 2026-03-01T09:19:09.000Z 275.20001220703 2026-03-01T09:19:11.000Z 274.79998779297 2026-03-01T09:19:16.000Z 274.79998779297 2026-03-01T09:19:18.000Z 274.79998779297 2026-03-01T09:19:22.000Z 274.79998779297 2026-03-01T09:19:24.000Z 274.60000610352 2026-03-01T09:19:25.000Z 274.60000610352 2026-03-01T09:19:28.000Z 274.79998779297 2026-03-01T09:19:31.000Z 274.79998779297 2026-03-01T09:19:32.000Z 274 2026-03-01T09:19:41.000Z 274 2026-03-01T09:19:49.000Z 273.79998779297 2026-03-01T09:19:55.000Z 273.79998779297 2026-03-01T09:19:58.000Z 273.20001220703 2026-03-01T09:20:08.000Z 273.39999389648 2026-03-01T09:20:13.000Z 274 2026-03-01T09:20:17.000Z 274 2026-03-01T09:20:18.000Z 273.60000610352 2026-03-01T09:20:31.000Z 273.60000610352 2026-03-01T09:20:39.000Z 273.60000610352 2026-03-01T09:20:41.000Z 273.20001220703 2026-03-01T09:20:51.000Z 273.20001220703 2026-03-01T09:20:54.000Z 272.79998779297 2026-03-01T09:21:03.000Z 272.79998779297 2026-03-01T09:21:05.000Z 272.60000610352 2026-03-01T09:21:09.000Z 272.39999389648 2026-03-01T09:21:12.000Z 272.60000610352 2026-03-01T09:21:19.000Z 273 2026-03-01T09:21:21.000Z 274 2026-03-01T09:21:25.000Z 274.20001220703 2026-03-01T09:21:26.000Z 274.20001220703 2026-03-01T09:21:28.000Z 274.60000610352 2026-03-01T09:21:33.000Z 274.60000610352 2026-03-01T09:21:37.000Z 274.79998779297 2026-03-01T09:21:38.000Z 274.79998779297 2026-03-01T09:21:42.000Z 275 2026-03-01T09:21:45.000Z 275.20001220703 2026-03-01T09:21:50.000Z 275.79998779297 2026-03-01T09:21:58.000Z 276 2026-03-01T09:22:01.000Z 276.79998779297 2026-03-01T09:22:10.000Z 277 2026-03-01T09:22:15.000Z 277.39999389648 2026-03-01T09:22:18.000Z 278.20001220703 2026-03-01T09:22:26.000Z 278.20001220703 2026-03-01T09:22:27.000Z 278.39999389648 2026-03-01T09:22:32.000Z 278.60000610352 2026-03-01T09:22:40.000Z 278.79998779297 2026-03-01T09:22:51.000Z 279 2026-03-01T09:23:03.000Z 279.20001220703 2026-03-01T09:23:06.000Z 279.20001220703 2026-03-01T09:23:09.000Z 279.60000610352 2026-03-01T09:23:13.000Z 280 2026-03-01T09:23:20.000Z 280.20001220703 2026-03-01T09:23:22.000Z 280.20001220703 2026-03-01T09:23:23.000Z 280.20001220703 2026-03-01T09:23:27.000Z 280.39999389648 2026-03-01T09:23:33.000Z 280.39999389648 2026-03-01T09:23:43.000Z 280.79998779297 2026-03-01T09:23:53.000Z 281.20001220703 2026-03-01T09:24:05.000Z 281.20001220703 2026-03-01T09:24:06.000Z 281.39999389648 2026-03-01T09:24:11.000Z 281.60000610352 2026-03-01T09:24:14.000Z 281.60000610352 2026-03-01T09:24:22.000Z 281.79998779297 2026-03-01T09:24:27.000Z 282 2026-03-01T09:24:30.000Z 282.20001220703 2026-03-01T09:24:36.000Z 282.20001220703 2026-03-01T09:24:38.000Z 282.60000610352 2026-03-01T09:24:49.000Z 282.79998779297 2026-03-01T09:24:58.000Z 283 2026-03-01T09:25:08.000Z 283.39999389648 2026-03-01T09:25:11.000Z 284.39999389648 2026-03-01T09:25:21.000Z 284.39999389648 2026-03-01T09:25:22.000Z 284.39999389648 2026-03-01T09:25:33.000Z 284.39999389648 2026-03-01T09:25:38.000Z 284.60000610352 2026-03-01T09:25:44.000Z 284.79998779297 2026-03-01T09:25:53.000Z 284.79998779297 2026-03-01T09:25:56.000Z 284.60000610352 2026-03-01T09:26:04.000Z 284.39999389648 2026-03-01T09:26:08.000Z 284.39999389648 2026-03-01T09:26:19.000Z 284.20001220703 2026-03-01T09:26:20.000Z 284 2026-03-01T09:26:24.000Z 284 2026-03-01T09:26:26.000Z 283.39999389648 2026-03-01T09:26:34.000Z 283.39999389648 2026-03-01T09:26:41.000Z 283.39999389648 2026-03-01T09:26:49.000Z 283.39999389648 2026-03-01T09:26:51.000Z 283.39999389648 2026-03-01T09:26:55.000Z 283.39999389648 2026-03-01T09:27:00.000Z 283.60000610352 2026-03-01T09:27:02.000Z 284.39999389648 2026-03-01T09:27:09.000Z 284.60000610352 2026-03-01T09:27:11.000Z 285.39999389648 2026-03-01T09:27:16.000Z 285.39999389648 2026-03-01T09:27:17.000Z 285.60000610352 2026-03-01T09:27:19.000Z 285.79998779297 2026-03-01T09:27:22.000Z 286 2026-03-01T09:27:30.000Z 286.20001220703 2026-03-01T09:27:39.000Z 286.20001220703 2026-03-01T09:27:46.000Z 285.79998779297 2026-03-01T09:27:55.000Z 285 2026-03-01T09:28:06.000Z 284.60000610352 2026-03-01T09:28:17.000Z 284.39999389648 2026-03-01T09:28:24.000Z 284.39999389648 2026-03-01T09:28:26.000Z 284 2026-03-01T09:28:33.000Z 283.39999389648 2026-03-01T09:28:41.000Z 283.39999389648 2026-03-01T09:28:42.000Z 283 2026-03-01T09:28:50.000Z 282.79998779297 2026-03-01T09:28:58.000Z 282.39999389648 2026-03-01T09:29:05.000Z 281.79998779297 2026-03-01T09:29:15.000Z 281.20001220703 2026-03-01T09:29:19.000Z 280.20001220703 2026-03-01T09:29:26.000Z 279.20001220703 2026-03-01T09:29:36.000Z 279.20001220703 2026-03-01T09:29:37.000Z 278 2026-03-01T09:29:44.000Z 277.79998779297 2026-03-01T09:29:46.000Z 277 2026-03-01T09:29:52.000Z 277 2026-03-01T09:29:53.000Z 276.39999389648 2026-03-01T09:29:58.000Z 276.20001220703 2026-03-01T09:30:01.000Z 276 2026-03-01T09:30:03.000Z 275.60000610352 2026-03-01T09:30:07.000Z 275.39999389648 2026-03-01T09:30:09.000Z 275 2026-03-01T09:30:17.000Z 275 2026-03-01T09:30:19.000Z 274.60000610352 2026-03-01T09:30:25.000Z 274.60000610352 2026-03-01T09:30:28.000Z 274.39999389648 2026-03-01T09:30:34.000Z 274.39999389648 2026-03-01T09:30:36.000Z 274.60000610352 2026-03-01T09:30:42.000Z 274.60000610352 2026-03-01T09:30:44.000Z 274.39999389648 2026-03-01T09:30:53.000Z 274 2026-03-01T09:31:00.000Z 274 2026-03-01T09:31:01.000Z 273.60000610352 2026-03-01T09:31:10.000Z 274 2026-03-01T09:31:14.000Z 274.60000610352 2026-03-01T09:31:23.000Z 274.60000610352 2026-03-01T09:31:25.000Z 274.39999389648 2026-03-01T09:31:29.000Z 274.60000610352 2026-03-01T09:31:34.000Z 274.39999389648 2026-03-01T09:31:46.000Z 274.39999389648 2026-03-01T09:31:48.000Z 274 2026-03-01T09:31:53.000Z 273.60000610352 2026-03-01T09:32:01.000Z 273.60000610352 2026-03-01T09:32:05.000Z 273.39999389648 2026-03-01T09:32:06.000Z 273.39999389648 2026-03-01T09:32:08.000Z 273.39999389648 2026-03-01T09:32:09.000Z 273 2026-03-01T09:32:19.000Z 273 2026-03-01T09:32:23.000Z 273 2026-03-01T09:32:24.000Z 272.79998779297 2026-03-01T09:32:26.000Z 273 2026-03-01T09:32:34.000Z 273 2026-03-01T09:32:36.000Z 273 2026-03-01T09:32:39.000Z 273.20001220703 2026-03-01T09:32:45.000Z 273.20001220703 2026-03-01T09:32:54.000Z 273.39999389648 2026-03-01T09:32:57.000Z 273.60000610352 2026-03-01T09:33:03.000Z 273.79998779297 2026-03-01T09:33:10.000Z 273.79998779297 2026-03-01T09:33:17.000Z 274 2026-03-01T09:33:27.000Z 274 2026-03-01T09:33:28.000Z 274 2026-03-01T09:33:30.000Z 274.20001220703 2026-03-01T09:33:33.000Z 274.20001220703 2026-03-01T09:33:36.000Z 275 2026-03-01T09:33:44.000Z 275 2026-03-01T09:33:45.000Z 275.20001220703 2026-03-01T09:33:48.000Z 275.39999389648 2026-03-01T09:33:53.000Z 276 2026-03-01T09:34:01.000Z 276 2026-03-01T09:34:02.000Z 276 2026-03-01T09:34:16.000Z 275.79998779297 2026-03-01T09:34:22.000Z 276.20001220703 2026-03-01T09:34:35.000Z 275.60000610352 2026-03-01T09:34:40.000Z 275 2026-03-01T09:34:45.000Z 274.79998779297 2026-03-01T09:34:46.000Z 274.20001220703 2026-03-01T09:34:53.000Z 274.20001220703 2026-03-01T09:35:00.000Z 274.39999389648 2026-03-01T09:35:09.000Z 274.60000610352 2026-03-01T09:35:11.000Z 274.39999389648 2026-03-01T09:35:21.000Z 274.20001220703 2026-03-01T09:35:23.000Z 274.20001220703 2026-03-01T09:35:27.000Z 274.20001220703 2026-03-01T09:35:29.000Z 273.79998779297 2026-03-01T09:35:39.000Z 273.79998779297 2026-03-01T09:35:41.000Z 273.39999389648 2026-03-01T09:35:48.000Z 273.20001220703 2026-03-01T09:35:53.000Z 273.20001220703 2026-03-01T09:36:04.000Z 273 2026-03-01T09:36:07.000Z 273 2026-03-01T09:36:11.000Z 272.79998779297 2026-03-01T09:36:12.000Z 272.79998779297 2026-03-01T09:36:17.000Z 273 2026-03-01T09:36:19.000Z 273.60000610352 2026-03-01T09:36:28.000Z 273.60000610352 2026-03-01T09:36:29.000Z 273.79998779297 2026-03-01T09:36:32.000Z 274 2026-03-01T09:36:34.000Z 274 2026-03-01T09:36:35.000Z 274.39999389648 2026-03-01T09:36:41.000Z 274.79998779297 2026-03-01T09:36:45.000Z 275 2026-03-01T09:36:47.000Z 275.20001220703 2026-03-01T09:36:50.000Z 276 2026-03-01T09:37:01.000Z 276 2026-03-01T09:37:02.000Z 276.60000610352 2026-03-01T09:37:10.000Z 277 2026-03-01T09:37:14.000Z 277.60000610352 2026-03-01T09:37:20.000Z 278 2026-03-01T09:37:22.000Z 278 2026-03-01T09:37:23.000Z 278.79998779297 2026-03-01T09:37:29.000Z 279 2026-03-01T09:37:33.000Z 280 2026-03-01T09:37:40.000Z 280.20001220703 2026-03-01T09:37:41.000Z 281 2026-03-01T09:37:46.000Z 281.20001220703 2026-03-01T09:37:47.000Z 281.60000610352 2026-03-01T09:37:49.000Z 282.39999389648 2026-03-01T09:37:52.000Z 283.20001220703 2026-03-01T09:37:58.000Z 283.39999389648 2026-03-01T09:38:00.000Z 283.79998779297 2026-03-01T09:38:06.000Z 284.39999389648 2026-03-01T09:38:14.000Z 285.39999389648 2026-03-01T09:38:23.000Z 285.39999389648 2026-03-01T09:38:25.000Z 286 2026-03-01T09:38:32.000Z 286.39999389648 2026-03-01T09:38:37.000Z 286.79998779297 2026-03-01T09:38:40.000Z 287.60000610352 2026-03-01T09:38:48.000Z 287.79998779297 2026-03-01T09:38:51.000Z 288.60000610352 2026-03-01T09:38:59.000Z 288.60000610352 2026-03-01T09:39:00.000Z 288.79998779297 2026-03-01T09:39:03.000Z 288.79998779297 2026-03-01T09:39:06.000Z 289.60000610352 2026-03-01T09:39:11.000Z 290.20001220703 2026-03-01T09:39:15.000Z 290.60000610352 2026-03-01T09:39:22.000Z 290.79998779297 2026-03-01T09:39:23.000Z 291 2026-03-01T09:39:30.000Z 291 2026-03-01T09:39:40.000Z 291 2026-03-01T09:39:48.000Z 291 2026-03-01T09:39:53.000Z 291.79998779297 2026-03-01T09:39:58.000Z 292 2026-03-01T09:39:59.000Z 291.79998779297 2026-03-01T09:40:09.000Z 291.39999389648 2026-03-01T09:40:16.000Z 291.20001220703 2026-03-01T09:40:19.000Z 290.79998779297 2026-03-01T09:40:22.000Z 290.39999389648 2026-03-01T09:40:30.000Z 289.79998779297 2026-03-01T09:40:37.000Z 289.79998779297 2026-03-01T09:40:38.000Z 289.20001220703 2026-03-01T09:40:45.000Z 289 2026-03-01T09:40:47.000Z 289 2026-03-01T09:40:50.000Z 288.79998779297 2026-03-01T09:40:52.000Z 288 2026-03-01T09:41:01.000Z 287.79998779297 2026-03-01T09:41:08.000Z 287.60000610352 2026-03-01T09:41:10.000Z 286.79998779297 2026-03-01T09:41:20.000Z 286.60000610352 2026-03-01T09:41:24.000Z 286.20001220703 2026-03-01T09:41:30.000Z 286 2026-03-01T09:41:37.000Z 285.60000610352 2026-03-01T09:41:39.000Z 285.60000610352 2026-03-01T09:41:43.000Z 285.39999389648 2026-03-01T09:41:46.000Z 285 2026-03-01T09:41:54.000Z 284.60000610352 2026-03-01T09:41:59.000Z 284.60000610352 2026-03-01T09:42:00.000Z 284.60000610352 2026-03-01T09:42:03.000Z 284.39999389648 2026-03-01T09:42:06.000Z 284.39999389648 2026-03-01T09:42:10.000Z 284.20001220703 2026-03-01T09:42:13.000Z 284 2026-03-01T09:42:15.000Z 284 2026-03-01T09:42:16.000Z 283.79998779297 2026-03-01T09:42:17.000Z 283.60000610352 2026-03-01T09:42:19.000Z 283.60000610352 2026-03-01T09:42:21.000Z 284.20001220703 2026-03-01T09:42:26.000Z 284.39999389648 2026-03-01T09:42:28.000Z 284.60000610352 2026-03-01T09:42:30.000Z 284.79998779297 2026-03-01T09:42:31.000Z 285.39999389648 2026-03-01T09:42:36.000Z 285.79998779297 2026-03-01T09:42:40.000Z 286 2026-03-01T09:42:43.000Z 286 2026-03-01T09:42:46.000Z 286 2026-03-01T09:42:47.000Z 285.39999389648 2026-03-01T09:42:58.000Z 284.79998779297 2026-03-01T09:43:06.000Z 284.60000610352 2026-03-01T09:43:10.000Z 284.39999389648 2026-03-01T09:43:12.000Z 283.79998779297 2026-03-01T09:43:21.000Z 283.79998779297 2026-03-01T09:43:22.000Z 283.60000610352 2026-03-01T09:43:26.000Z 283.39999389648 2026-03-01T09:43:30.000Z 283 2026-03-01T09:43:39.000Z 282.79998779297 2026-03-01T09:43:44.000Z 282.39999389648 2026-03-01T09:43:47.000Z 282.39999389648 2026-03-01T09:43:49.000Z 282.20001220703 2026-03-01T09:43:53.000Z 281.60000610352 2026-03-01T09:43:57.000Z 281 2026-03-01T09:44:02.000Z 280.60000610352 2026-03-01T09:44:06.000Z 280.20001220703 2026-03-01T09:44:10.000Z 279.60000610352 2026-03-01T09:44:13.000Z 279.39999389648 2026-03-01T09:44:14.000Z 278.79998779297 2026-03-01T09:44:18.000Z 278.60000610352 2026-03-01T09:44:19.000Z 278.39999389648 2026-03-01T09:44:20.000Z 277.60000610352 2026-03-01T09:44:25.000Z 277.39999389648 2026-03-01T09:44:26.000Z 276.20001220703 2026-03-01T09:44:33.000Z 276.20001220703 2026-03-01T09:44:34.000Z 275.79998779297 2026-03-01T09:44:35.000Z 275.60000610352 2026-03-01T09:44:39.000Z 275 2026-03-01T09:44:46.000Z 274.60000610352 2026-03-01T09:44:50.000Z 274 2026-03-01T09:44:56.000Z 273.79998779297 2026-03-01T09:44:58.000Z 273.20001220703 2026-03-01T09:45:07.000Z 273 2026-03-01T09:45:09.000Z 272.39999389648 2026-03-01T09:45:17.000Z 272 2026-03-01T09:45:25.000Z 271 2026-03-01T09:45:36.000Z 271 2026-03-01T09:45:37.000Z 269.79998779297 2026-03-01T09:45:46.000Z 269.79998779297 2026-03-01T09:45:47.000Z 268.79998779297 2026-03-01T09:45:52.000Z 268.39999389648 2026-03-01T09:45:55.000Z 267.79998779297 2026-03-01T09:46:02.000Z 267.60000610352 2026-03-01T09:46:04.000Z 267.39999389648 2026-03-01T09:46:05.000Z 267.20001220703 2026-03-01T09:46:09.000Z 267.20001220703 2026-03-01T09:46:12.000Z 267 2026-03-01T09:46:13.000Z 266.79998779297 2026-03-01T09:46:15.000Z 266.79998779297 2026-03-01T09:46:17.000Z 266.60000610352 2026-03-01T09:46:19.000Z 266.39999389648 2026-03-01T09:46:23.000Z 266.20001220703 2026-03-01T09:46:33.000Z 265.79998779297 2026-03-01T09:46:43.000Z 265.79998779297 2026-03-01T09:46:46.000Z 265.60000610352 2026-03-01T09:46:50.000Z 265.60000610352 2026-03-01T09:46:52.000Z 265.60000610352 2026-03-01T09:46:53.000Z 265.60000610352 2026-03-01T09:46:54.000Z 265.39999389648 2026-03-01T09:46:58.000Z 265.39999389648 2026-03-01T09:46:59.000Z 265.20001220703 2026-03-01T09:47:07.000Z 266 2026-03-01T09:47:16.000Z 266.39999389648 2026-03-01T09:47:18.000Z 266.79998779297 2026-03-01T09:47:24.000Z 266.79998779297 2026-03-01T09:47:25.000Z 267 2026-03-01T09:47:28.000Z 267.20001220703 2026-03-01T09:47:32.000Z 267.60000610352 2026-03-01T09:47:37.000Z 267.60000610352 2026-03-01T09:47:39.000Z 267.79998779297 2026-03-01T09:47:40.000Z 269 2026-03-01T09:47:49.000Z 269.39999389648 2026-03-01T09:47:54.000Z 270 2026-03-01T09:48:01.000Z 271 2026-03-01T09:48:12.000Z 272 2026-03-01T09:48:23.000Z 272 2026-03-01T09:48:25.000Z 272.79998779297 2026-03-01T09:48:31.000Z 273.20001220703 2026-03-01T09:48:35.000Z 273.79998779297 2026-03-01T09:48:43.000Z 274.20001220703 2026-03-01T09:48:47.000Z 275.20001220703 2026-03-01T09:48:56.000Z 275.20001220703 2026-03-01T09:48:57.000Z 276.20001220703 2026-03-01T09:49:05.000Z 276.60000610352 2026-03-01T09:49:07.000Z 277.39999389648 2026-03-01T09:49:12.000Z 278.39999389648 2026-03-01T09:49:18.000Z 278.39999389648 2026-03-01T09:49:19.000Z 279.60000610352 2026-03-01T09:49:26.000Z 280.60000610352 2026-03-01T09:49:34.000Z 281.60000610352 2026-03-01T09:49:40.000Z 281.79998779297 2026-03-01T09:49:41.000Z 282.39999389648 2026-03-01T09:49:45.000Z 282.79998779297 2026-03-01T09:49:46.000Z 282.79998779297 2026-03-01T09:49:47.000Z 283.20001220703 2026-03-01T09:49:49.000Z 283.39999389648 2026-03-01T09:49:51.000Z 283.79998779297 2026-03-01T09:49:55.000Z 284 2026-03-01T09:49:59.000Z 284.79998779297 2026-03-01T09:50:08.000Z 285.39999389648 2026-03-01T09:50:14.000Z 285.79998779297 2026-03-01T09:50:22.000Z 286 2026-03-01T09:50:25.000Z 286.60000610352 2026-03-01T09:50:33.000Z 286.79998779297 2026-03-01T09:50:36.000Z 287 2026-03-01T09:50:37.000Z 287.79998779297 2026-03-01T09:50:43.000Z 288 2026-03-01T09:50:44.000Z 288.79998779297 2026-03-01T09:50:56.000Z 289 2026-03-01T09:50:57.000Z 289.60000610352 2026-03-01T09:51:07.000Z 290 2026-03-01T09:51:16.000Z 290 2026-03-01T09:51:22.000Z 290.20001220703 2026-03-01T09:51:31.000Z 290.39999389648 2026-03-01T09:51:41.000Z 290.60000610352 2026-03-01T09:51:50.000Z 290.60000610352 2026-03-01T09:52:00.000Z 290.20001220703 2026-03-01T09:52:09.000Z 289.60000610352 2026-03-01T09:52:13.000Z 289.20001220703 2026-03-01T09:52:17.000Z 289.39999389648 2026-03-01T09:52:24.000Z 289.39999389648 2026-03-01T09:52:27.000Z 289.79998779297 2026-03-01T09:52:37.000Z 290.20001220703 2026-03-01T09:52:45.000Z 290.79998779297 2026-03-01T09:53:00.000Z 291 2026-03-01T09:53:09.000Z 291.39999389648 2026-03-01T09:53:15.000Z 290.79998779297 2026-03-01T09:53:24.000Z 290.39999389648 2026-03-01T09:53:28.000Z 290 2026-03-01T09:53:35.000Z 289.60000610352 2026-03-01T09:53:46.000Z 289.79998779297 2026-03-01T09:54:01.000Z 290 2026-03-01T09:54:14.000Z 290.39999389648 2026-03-01T09:54:18.000Z 289.79998779297 2026-03-01T09:54:33.000Z 289.39999389648 2026-03-01T09:54:42.000Z 288.79998779297 2026-03-01T09:54:48.000Z 288.60000610352 2026-03-01T09:54:55.000Z 289 2026-03-01T09:54:58.000Z 289.20001220703 2026-03-01T09:55:07.000Z 290 2026-03-01T09:55:18.000Z 290 2026-03-01T09:55:19.000Z 291 2026-03-01T09:55:26.000Z 291.20001220703 2026-03-01T09:55:27.000Z 291.39999389648 2026-03-01T09:55:29.000Z 291.79998779297 2026-03-01T09:55:32.000Z 292.20001220703 2026-03-01T09:55:34.000Z 292.79998779297 2026-03-01T09:55:38.000Z 293.20001220703 2026-03-01T09:55:41.000Z 294.20001220703 2026-03-01T09:55:47.000Z 294.20001220703 2026-03-01T09:55:48.000Z 294.39999389648 2026-03-01T09:55:49.000Z 295.39999389648 2026-03-01T09:55:54.000Z 296.20001220703 2026-03-01T09:55:59.000Z 296.39999389648 2026-03-01T09:56:00.000Z 296.79998779297 2026-03-01T09:56:02.000Z 297.39999389648 2026-03-01T09:56:06.000Z 297.60000610352 2026-03-01T09:56:07.000Z 297.79998779297 2026-03-01T09:56:08.000Z 298.39999389648 2026-03-01T09:56:14.000Z 298.60000610352 2026-03-01T09:56:15.000Z 299 2026-03-01T09:56:19.000Z 299.60000610352 2026-03-01T09:56:22.000Z 300.39999389648 2026-03-01T09:56:26.000Z 300.39999389648 2026-03-01T09:56:27.000Z 300.60000610352 2026-03-01T09:56:28.000Z 302 2026-03-01T09:56:34.000Z 302 2026-03-01T09:56:35.000Z 303 2026-03-01T09:56:40.000Z 303.20001220703 2026-03-01T09:56:43.000Z 303.60000610352 2026-03-01T09:56:52.000Z 304.20001220703 2026-03-01T09:56:56.000Z 304.60000610352 2026-03-01T09:57:00.000Z 304.79998779297 2026-03-01T09:57:02.000Z 305.20001220703 2026-03-01T09:57:05.000Z 305.79998779297 2026-03-01T09:57:09.000Z 306.20001220703 2026-03-01T09:57:12.000Z 306.20001220703 2026-03-01T09:57:13.000Z 307 2026-03-01T09:57:18.000Z 307.20001220703 2026-03-01T09:57:20.000Z 308 2026-03-01T09:57:26.000Z 308.39999389648 2026-03-01T09:57:29.000Z 308.39999389648 2026-03-01T09:57:30.000Z 308.60000610352 2026-03-01T09:57:31.000Z 308.60000610352 2026-03-01T09:57:32.000Z 308.79998779297 2026-03-01T09:57:33.000Z 309 2026-03-01T09:57:36.000Z 309.39999389648 2026-03-01T09:57:41.000Z 309.39999389648 2026-03-01T09:57:42.000Z 309.39999389648 2026-03-01T09:57:48.000Z 309.20001220703 2026-03-01T09:57:56.000Z 309.60000610352 2026-03-01T09:58:02.000Z 310.20001220703 2026-03-01T09:58:04.000Z 310.20001220703 2026-03-01T09:58:05.000Z 310.39999389648 2026-03-01T09:58:07.000Z 311 2026-03-01T09:58:10.000Z 311.20001220703 2026-03-01T09:58:20.000Z 311.39999389648 2026-03-01T09:58:27.000Z 311.39999389648 2026-03-01T09:58:30.000Z 311.60000610352 2026-03-01T09:58:32.000Z 312.39999389648 2026-03-01T09:58:38.000Z 312.60000610352 2026-03-01T09:58:39.000Z 313.60000610352 2026-03-01T09:58:44.000Z 314.20001220703 2026-03-01T09:58:47.000Z 314.20001220703 2026-03-01T09:58:48.000Z 314.79998779297 2026-03-01T09:58:53.000Z 314.79998779297 2026-03-01T09:58:54.000Z 315 2026-03-01T09:58:55.000Z 315 2026-03-01T09:58:56.000Z 315.39999389648 2026-03-01T09:59:00.000Z 315.39999389648 2026-03-01T09:59:05.000Z 314.79998779297 2026-03-01T09:59:14.000Z 314.79998779297 2026-03-01T09:59:16.000Z 315.39999389648 2026-03-01T09:59:26.000Z 315.20001220703 2026-03-01T09:59:30.000Z 314 2026-03-01T09:59:45.000Z 314.20001220703 2026-03-01T09:59:54.000Z 315.60000610352 2026-03-01T10:00:01.000Z 315.79998779297 2026-03-01T10:00:03.000Z 316.20001220703 2026-03-01T10:00:05.000Z 317 2026-03-01T10:00:09.000Z 317.20001220703 2026-03-01T10:00:10.000Z 318 2026-03-01T10:00:14.000Z 318.20001220703 2026-03-01T10:00:15.000Z 318.79998779297 2026-03-01T10:00:18.000Z 319 2026-03-01T10:00:20.000Z 319.20001220703 2026-03-01T10:00:21.000Z 320.39999389648 2026-03-01T10:00:27.000Z 320.79998779297 2026-03-01T10:00:30.000Z 321.39999389648 2026-03-01T10:00:34.000Z 322.79998779297 2026-03-01T10:00:40.000Z 323.39999389648 2026-03-01T10:00:43.000Z 323.79998779297 2026-03-01T10:00:45.000Z 324.60000610352 2026-03-01T10:00:51.000Z 324.79998779297 2026-03-01T10:00:53.000Z 325.60000610352 2026-03-01T10:00:59.000Z 325.79998779297 2026-03-01T10:01:02.000Z 326 2026-03-01T10:01:03.000Z 326.39999389648 2026-03-01T10:01:08.000Z 326.79998779297 2026-03-01T10:01:11.000Z 326.79998779297 2026-03-01T10:01:14.000Z 326.79998779297 2026-03-01T10:01:17.000Z 326.79998779297 2026-03-01T10:01:19.000Z 327.20001220703 2026-03-01T10:01:28.000Z 328 2026-03-01T10:01:33.000Z 328.39999389648 2026-03-01T10:01:37.000Z 328.79998779297 2026-03-01T10:01:42.000Z 328.79998779297 2026-03-01T10:01:44.000Z 329 2026-03-01T10:01:45.000Z 329 2026-03-01T10:01:46.000Z 329.39999389648 2026-03-01T10:01:51.000Z 329.60000610352 2026-03-01T10:01:53.000Z 330.20001220703 2026-03-01T10:02:01.000Z 330.60000610352 2026-03-01T10:02:06.000Z 331 2026-03-01T10:02:16.000Z 331.20001220703 2026-03-01T10:02:17.000Z 332.39999389648 2026-03-01T10:02:26.000Z 332.39999389648 2026-03-01T10:02:27.000Z 332.39999389648 2026-03-01T10:02:28.000Z 332.39999389648 2026-03-01T10:02:29.000Z 332.20001220703 2026-03-01T10:02:31.000Z 332 2026-03-01T10:02:40.000Z 332.20001220703 2026-03-01T10:02:50.000Z 332.79998779297 2026-03-01T10:02:59.000Z 333.20001220703 2026-03-01T10:03:04.000Z 333.20001220703 2026-03-01T10:03:07.000Z 333.39999389648 2026-03-01T10:03:10.000Z 333.60000610352 2026-03-01T10:03:13.000Z 333.60000610352 2026-03-01T10:03:19.000Z 334 2026-03-01T10:03:27.000Z 334.39999389648 2026-03-01T10:03:33.000Z 335 2026-03-01T10:03:38.000Z 335.60000610352 2026-03-01T10:03:42.000Z 336 2026-03-01T10:03:49.000Z 335.79998779297 2026-03-01T10:03:53.000Z 335.79998779297 2026-03-01T10:03:55.000Z 335.79998779297 2026-03-01T10:03:57.000Z 336 2026-03-01T10:03:59.000Z 336 2026-03-01T10:04:02.000Z 335.60000610352 2026-03-01T10:04:08.000Z 335.39999389648 2026-03-01T10:04:10.000Z 335.20001220703 2026-03-01T10:04:19.000Z 335.39999389648 2026-03-01T10:04:28.000Z 335.39999389648 2026-03-01T10:04:30.000Z 335.79998779297 2026-03-01T10:04:35.000Z 336.20001220703 2026-03-01T10:04:44.000Z 336.39999389648 2026-03-01T10:04:56.000Z 336.60000610352 2026-03-01T10:05:00.000Z 336.79998779297 2026-03-01T10:05:04.000Z 337.20001220703 2026-03-01T10:05:12.000Z 337.60000610352 2026-03-01T10:05:18.000Z 338 2026-03-01T10:05:22.000Z 338 2026-03-01T10:05:23.000Z 338.60000610352 2026-03-01T10:05:27.000Z 339.39999389648 2026-03-01T10:05:33.000Z 339.79998779297 2026-03-01T10:05:34.000Z 340.39999389648 2026-03-01T10:05:37.000Z 340.79998779297 2026-03-01T10:05:39.000Z 341.79998779297 2026-03-01T10:05:43.000Z 342.39999389648 2026-03-01T10:05:45.000Z 343 2026-03-01T10:05:48.000Z 344 2026-03-01T10:05:53.000Z 344.20001220703 2026-03-01T10:05:54.000Z 344.60000610352 2026-03-01T10:06:01.000Z 344.60000610352 2026-03-01T10:06:06.000Z 344.79998779297 2026-03-01T10:06:12.000Z 345.20001220703 2026-03-01T10:06:15.000Z 345.39999389648 2026-03-01T10:06:17.000Z 346 2026-03-01T10:06:21.000Z 346.20001220703 2026-03-01T10:06:23.000Z 347.20001220703 2026-03-01T10:06:30.000Z 347.39999389648 2026-03-01T10:06:31.000Z 348.39999389648 2026-03-01T10:06:40.000Z 348.39999389648 2026-03-01T10:06:41.000Z 349.20001220703 2026-03-01T10:06:49.000Z 349.60000610352 2026-03-01T10:06:51.000Z 350.39999389648 2026-03-01T10:06:57.000Z 350.60000610352 2026-03-01T10:07:01.000Z 351.79998779297 2026-03-01T10:07:11.000Z 353 2026-03-01T10:07:15.000Z 354.20001220703 2026-03-01T10:07:19.000Z 354.79998779297 2026-03-01T10:07:21.000Z 355.39999389648 2026-03-01T10:07:23.000Z 356.39999389648 2026-03-01T10:07:30.000Z 356.60000610352 2026-03-01T10:07:35.000Z 356.79998779297 2026-03-01T10:07:40.000Z 356.79998779297 2026-03-01T10:07:45.000Z 356.79998779297 2026-03-01T10:07:46.000Z 356.60000610352 2026-03-01T10:07:52.000Z 356.60000610352 2026-03-01T10:07:54.000Z 356.39999389648 2026-03-01T10:07:56.000Z 356.39999389648 2026-03-01T10:08:00.000Z 356.60000610352 2026-03-01T10:08:08.000Z 357.39999389648 2026-03-01T10:08:16.000Z 357.60000610352 2026-03-01T10:08:17.000Z 358.60000610352 2026-03-01T10:08:23.000Z 358.79998779297 2026-03-01T10:08:24.000Z 359.79998779297 2026-03-01T10:08:30.000Z 359.79998779297 2026-03-01T10:08:32.000Z 360 2026-03-01T10:08:35.000Z 360.20001220703 2026-03-01T10:08:38.000Z 360.20001220703 2026-03-01T10:08:44.000Z 360.20001220703 2026-03-01T10:08:51.000Z 360.60000610352 2026-03-01T10:09:00.000Z 360.60000610352 2026-03-01T10:09:02.000Z 360.79998779297 2026-03-01T10:09:03.000Z 361 2026-03-01T10:09:07.000Z 361.79998779297 2026-03-01T10:09:14.000Z 361.79998779297 2026-03-01T10:09:15.000Z 362.60000610352 2026-03-01T10:09:25.000Z 362.79998779297 2026-03-01T10:09:26.000Z 363.20001220703 2026-03-01T10:09:32.000Z 363.79998779297 2026-03-01T10:09:37.000Z 364.20001220703 2026-03-01T10:09:42.000Z 365 2026-03-01T10:09:49.000Z 365.20001220703 2026-03-01T10:09:52.000Z 366 2026-03-01T10:10:01.000Z 366.20001220703 2026-03-01T10:10:04.000Z 367 2026-03-01T10:10:12.000Z 368.20001220703 2026-03-01T10:10:20.000Z 368.39999389648 2026-03-01T10:10:21.000Z 369.20001220703 2026-03-01T10:10:29.000Z 369.60000610352 2026-03-01T10:10:33.000Z 370 2026-03-01T10:10:37.000Z 370 2026-03-01T10:10:40.000Z 370.20001220703 2026-03-01T10:10:45.000Z 370.20001220703 2026-03-01T10:10:47.000Z 370.20001220703 2026-03-01T10:10:48.000Z 370.39999389648 2026-03-01T10:10:53.000Z 370.39999389648 2026-03-01T10:10:54.000Z 370.60000610352 2026-03-01T10:10:57.000Z 370.79998779297 2026-03-01T10:11:06.000Z 371.20001220703 2026-03-01T10:11:14.000Z 371.20001220703 2026-03-01T10:11:18.000Z 371.39999389648 2026-03-01T10:11:23.000Z 371.60000610352 2026-03-01T10:11:29.000Z 371.60000610352 2026-03-01T10:11:31.000Z 371.79998779297 2026-03-01T10:11:40.000Z 371.79998779297 2026-03-01T10:11:42.000Z 371.79998779297 2026-03-01T10:11:46.000Z 371.79998779297 2026-03-01T10:11:53.000Z 372 2026-03-01T10:12:04.000Z 372.20001220703 2026-03-01T10:12:13.000Z 372.39999389648 2026-03-01T10:12:15.000Z 372.39999389648 2026-03-01T10:12:22.000Z 372.39999389648 2026-03-01T10:12:31.000Z 372.39999389648 2026-03-01T10:12:37.000Z 372.39999389648 2026-03-01T10:12:42.000Z 372.39999389648 2026-03-01T10:12:43.000Z 372.39999389648 2026-03-01T10:12:50.000Z 372.39999389648 2026-03-01T10:13:01.000Z 372.60000610352 2026-03-01T10:13:06.000Z 372.60000610352 2026-03-01T10:13:15.000Z 372.79998779297 2026-03-01T10:13:31.000Z 373 2026-03-01T10:13:40.000Z 373.20001220703 2026-03-01T10:13:50.000Z 373.20001220703 2026-03-01T10:13:53.000Z 373.20001220703 2026-03-01T10:13:57.000Z 373.39999389648 2026-03-01T10:14:03.000Z 373.60000610352 2026-03-01T10:14:10.000Z 373.79998779297 2026-03-01T10:14:18.000Z 373.79998779297 2026-03-01T10:14:25.000Z 374.20001220703 2026-03-01T10:14:38.000Z 374.39999389648 2026-03-01T10:14:45.000Z 374.60000610352 2026-03-01T10:14:55.000Z 375 2026-03-01T10:15:06.000Z 375 2026-03-01T10:15:07.000Z 375.39999389648 2026-03-01T10:15:15.000Z 375.60000610352 2026-03-01T10:15:22.000Z 376 2026-03-01T10:15:35.000Z 376 2026-03-01T10:15:38.000Z 376.39999389648 2026-03-01T10:15:49.000Z 376.39999389648 2026-03-01T10:15:51.000Z 376.60000610352 2026-03-01T10:16:00.000Z 376.60000610352 2026-03-01T10:16:07.000Z 376.39999389648 2026-03-01T10:16:09.000Z 376.39999389648 2026-03-01T10:16:10.000Z 376.20001220703 2026-03-01T10:16:12.000Z 375.79998779297 2026-03-01T10:16:15.000Z 375.60000610352 2026-03-01T10:16:22.000Z 375.60000610352 2026-03-01T10:16:34.000Z 375.60000610352 2026-03-01T10:16:48.000Z 375.60000610352 2026-03-01T10:16:50.000Z 375.60000610352 2026-03-01T10:16:51.000Z 375.60000610352 2026-03-01T10:16:52.000Z 375.39999389648 2026-03-01T10:17:06.000Z 376 2026-03-01T10:17:11.000Z 376.20001220703 2026-03-01T10:17:13.000Z 376.20001220703 2026-03-01T10:17:14.000Z 376.20001220703 2026-03-01T10:17:17.000Z 376.39999389648 2026-03-01T10:17:19.000Z 376.39999389648 2026-03-01T10:17:22.000Z 376.39999389648 2026-03-01T10:17:23.000Z 376.39999389648 2026-03-01T10:17:29.000Z 376.20001220703 2026-03-01T10:17:46.000Z 376.60000610352 2026-03-01T10:17:55.000Z 376.60000610352 2026-03-01T10:17:56.000Z 377.39999389648 2026-03-01T10:18:04.000Z 377.39999389648 2026-03-01T10:18:05.000Z 377.60000610352 2026-03-01T10:18:08.000Z 378 2026-03-01T10:18:11.000Z 378 2026-03-01T10:18:13.000Z 378.39999389648 2026-03-01T10:18:19.000Z 378.39999389648 2026-03-01T10:18:20.000Z 378.39999389648 2026-03-01T10:18:21.000Z 378.79998779297 2026-03-01T10:18:28.000Z 379.60000610352 2026-03-01T10:18:36.000Z 379.60000610352 2026-03-01T10:18:37.000Z 380.20001220703 2026-03-01T10:18:44.000Z 380.60000610352 2026-03-01T10:18:52.000Z 380.79998779297 2026-03-01T10:18:54.000Z 381 2026-03-01T10:19:02.000Z 381 2026-03-01T10:19:11.000Z 380.79998779297 2026-03-01T10:19:20.000Z 380.79998779297 2026-03-01T10:19:21.000Z 379.79998779297 2026-03-01T10:19:31.000Z 379.60000610352 2026-03-01T10:19:34.000Z 378.79998779297 2026-03-01T10:19:40.000Z 379.39999389648 2026-03-01T10:19:48.000Z 379.60000610352 2026-03-01T10:19:50.000Z 380.20001220703 2026-03-01T10:19:55.000Z 380.60000610352 2026-03-01T10:19:58.000Z 381.20001220703 2026-03-01T10:20:02.000Z 381.60000610352 2026-03-01T10:20:07.000Z 382.20001220703 2026-03-01T10:20:10.000Z 382.79998779297 2026-03-01T10:20:15.000Z 383 2026-03-01T10:20:16.000Z 383.20001220703 2026-03-01T10:20:19.000Z 383.79998779297 2026-03-01T10:20:23.000Z 384.79998779297 2026-03-01T10:20:29.000Z 385 2026-03-01T10:20:33.000Z 385.39999389648 2026-03-01T10:20:38.000Z 386 2026-03-01T10:20:45.000Z 386 2026-03-01T10:20:48.000Z 387 2026-03-01T10:20:59.000Z 387 2026-03-01T10:21:00.000Z 387.20001220703 2026-03-01T10:21:08.000Z 387.79998779297 2026-03-01T10:21:15.000Z 388 2026-03-01T10:21:19.000Z 388.20001220703 2026-03-01T10:21:23.000Z 388.60000610352 2026-03-01T10:21:31.000Z 389 2026-03-01T10:21:36.000Z 389.39999389648 2026-03-01T10:21:40.000Z 390 2026-03-01T10:21:49.000Z 391 2026-03-01T10:21:58.000Z 391.20001220703 2026-03-01T10:21:59.000Z 392 2026-03-01T10:22:05.000Z 392.79998779297 2026-03-01T10:22:09.000Z 393 2026-03-01T10:22:11.000Z 394 2026-03-01T10:22:17.000Z 394.20001220703 2026-03-01T10:22:19.000Z 394.39999389648 2026-03-01T10:22:20.000Z 395 2026-03-01T10:22:25.000Z 395.20001220703 2026-03-01T10:22:27.000Z 396 2026-03-01T10:22:34.000Z 396.39999389648 2026-03-01T10:22:37.000Z 397.39999389648 2026-03-01T10:22:45.000Z 398.20001220703 2026-03-01T10:22:52.000Z 398.60000610352 2026-03-01T10:22:54.000Z 398.60000610352 2026-03-01T10:22:55.000Z 399.20001220703 2026-03-01T10:23:00.000Z 399.60000610352 2026-03-01T10:23:03.000Z 400.39999389648 2026-03-01T10:23:13.000Z 400.60000610352 2026-03-01T10:23:15.000Z 400.79998779297 2026-03-01T10:23:17.000Z 401 2026-03-01T10:23:19.000Z 401 2026-03-01T10:23:23.000Z 401.20001220703 2026-03-01T10:23:33.000Z 401.20001220703 2026-03-01T10:23:37.000Z 401.20001220703 2026-03-01T10:23:39.000Z 401.20001220703 2026-03-01T10:23:41.000Z 401.20001220703 2026-03-01T10:23:43.000Z 401.20001220703 2026-03-01T10:23:47.000Z 401.20001220703 2026-03-01T10:23:51.000Z 401.39999389648 2026-03-01T10:23:54.000Z 401.39999389648 2026-03-01T10:23:59.000Z 401.60000610352 2026-03-01T10:24:13.000Z 401.60000610352 2026-03-01T10:24:16.000Z 401.60000610352 2026-03-01T10:24:21.000Z 401.79998779297 2026-03-01T10:24:29.000Z 402 2026-03-01T10:24:37.000Z 402.20001220703 2026-03-01T10:24:43.000Z 402.20001220703 2026-03-01T10:24:46.000Z 402.39999389648 2026-03-01T10:24:58.000Z 402.60000610352 2026-03-01T10:25:12.000Z 402.60000610352 2026-03-01T10:25:13.000Z 403 2026-03-01T10:25:26.000Z 403.20001220703 2026-03-01T10:25:39.000Z 403.39999389648 2026-03-01T10:25:48.000Z 403.39999389648 2026-03-01T10:25:53.000Z 403.60000610352 2026-03-01T10:26:00.000Z 404.39999389648 2026-03-01T10:26:08.000Z 404.79998779297 2026-03-01T10:26:12.000Z 405 2026-03-01T10:26:16.000Z 405.39999389648 2026-03-01T10:26:22.000Z 405.79998779297 2026-03-01T10:26:28.000Z 405.79998779297 2026-03-01T10:26:30.000Z 406 2026-03-01T10:26:34.000Z 406.39999389648 2026-03-01T10:26:37.000Z 406.79998779297 2026-03-01T10:26:45.000Z 407 2026-03-01T10:26:47.000Z 407.79998779297 2026-03-01T10:26:59.000Z 408 2026-03-01T10:27:00.000Z 408.39999389648 2026-03-01T10:27:07.000Z 408.39999389648 2026-03-01T10:27:08.000Z 408.39999389648 2026-03-01T10:27:09.000Z 408.60000610352 2026-03-01T10:27:12.000Z 408.60000610352 2026-03-01T10:27:13.000Z 408.79998779297 2026-03-01T10:27:21.000Z 409 2026-03-01T10:27:26.000Z 409.20001220703 2026-03-01T10:27:31.000Z 409.39999389648 2026-03-01T10:27:38.000Z 409.60000610352 2026-03-01T10:27:47.000Z 410 2026-03-01T10:27:55.000Z 410.39999389648 2026-03-01T10:28:04.000Z 410.39999389648 2026-03-01T10:28:05.000Z 410.79998779297 2026-03-01T10:28:14.000Z 411 2026-03-01T10:28:16.000Z 411.79998779297 2026-03-01T10:28:23.000Z 412.39999389648 2026-03-01T10:28:26.000Z 412.79998779297 2026-03-01T10:28:28.000Z 413 2026-03-01T10:28:30.000Z 413.39999389648 2026-03-01T10:28:34.000Z 414.39999389648 2026-03-01T10:28:39.000Z 414.79998779297 2026-03-01T10:28:41.000Z 415.39999389648 2026-03-01T10:28:48.000Z 415.60000610352 2026-03-01T10:28:49.000Z 416.79998779297 2026-03-01T10:28:56.000Z 417.39999389648 2026-03-01T10:28:59.000Z 417.79998779297 2026-03-01T10:29:01.000Z 418.79998779297 2026-03-01T10:29:06.000Z 419 2026-03-01T10:29:07.000Z 419.20001220703 2026-03-01T10:29:08.000Z 420 2026-03-01T10:29:12.000Z 421 2026-03-01T10:29:18.000Z 421.60000610352 2026-03-01T10:29:22.000Z 422.20001220703 2026-03-01T10:29:25.000Z 423.20001220703 2026-03-01T10:29:32.000Z 423.60000610352 2026-03-01T10:29:35.000Z 424.20001220703 2026-03-01T10:29:41.000Z 424.60000610352 2026-03-01T10:29:45.000Z 425 2026-03-01T10:29:53.000Z 425.39999389648 2026-03-01T10:29:59.000Z 425.60000610352 2026-03-01T10:30:02.000Z 426.39999389648 2026-03-01T10:30:08.000Z 426.60000610352 2026-03-01T10:30:10.000Z 427.39999389648 2026-03-01T10:30:16.000Z 427.39999389648 2026-03-01T10:30:17.000Z 428.39999389648 2026-03-01T10:30:26.000Z 428.39999389648 2026-03-01T10:30:27.000Z 428.60000610352 2026-03-01T10:30:29.000Z 428.79998779297 2026-03-01T10:30:35.000Z 428.79998779297 2026-03-01T10:30:37.000Z 429.20001220703 2026-03-01T10:30:43.000Z 429.39999389648 2026-03-01T10:30:48.000Z 430 2026-03-01T10:30:55.000Z 430.39999389648 2026-03-01T10:30:59.000Z 431 2026-03-01T10:31:04.000Z 431.60000610352 2026-03-01T10:31:07.000Z 432.60000610352 2026-03-01T10:31:13.000Z 432.79998779297 2026-03-01T10:31:14.000Z 434 2026-03-01T10:31:22.000Z 434.20001220703 2026-03-01T10:31:24.000Z 435.20001220703 2026-03-01T10:31:30.000Z 435.79998779297 2026-03-01T10:31:34.000Z 436.20001220703 2026-03-01T10:31:36.000Z 437 2026-03-01T10:31:41.000Z 437.20001220703 2026-03-01T10:31:42.000Z 437.39999389648 2026-03-01T10:31:43.000Z 438.20001220703 2026-03-01T10:31:49.000Z 438.60000610352 2026-03-01T10:31:51.000Z 439.20001220703 2026-03-01T10:31:55.000Z 440 2026-03-01T10:32:00.000Z 440.39999389648 2026-03-01T10:32:03.000Z 440.79998779297 2026-03-01T10:32:06.000Z 441.39999389648 2026-03-01T10:32:11.000Z 441.79998779297 2026-03-01T10:32:13.000Z 442.39999389648 2026-03-01T10:32:17.000Z 443.60000610352 2026-03-01T10:32:24.000Z 444 2026-03-01T10:32:26.000Z 444.60000610352 2026-03-01T10:32:30.000Z 446 2026-03-01T10:32:35.000Z 447 2026-03-01T10:32:39.000Z 448.20001220703 2026-03-01T10:32:44.000Z 448.39999389648 2026-03-01T10:32:45.000Z 449.20001220703 2026-03-01T10:32:49.000Z 449.39999389648 2026-03-01T10:32:55.000Z 449.60000610352 2026-03-01T10:32:56.000Z 450.39999389648 2026-03-01T10:33:03.000Z 451 2026-03-01T10:33:08.000Z 451.39999389648 2026-03-01T10:33:12.000Z 452.60000610352 2026-03-01T10:33:23.000Z 452.79998779297 2026-03-01T10:33:34.000Z 452.20001220703 2026-03-01T10:33:43.000Z 451.60000610352 2026-03-01T10:33:48.000Z 451.39999389648 2026-03-01T10:33:49.000Z 451.20001220703 2026-03-01T10:33:50.000Z 451.39999389648 2026-03-01T10:33:58.000Z 451.60000610352 2026-03-01T10:34:03.000Z 451.60000610352 2026-03-01T10:34:04.000Z 451.60000610352 2026-03-01T10:34:06.000Z 451.60000610352 2026-03-01T10:34:07.000Z 451.39999389648 2026-03-01T10:34:18.000Z 451.60000610352 2026-03-01T10:34:26.000Z 451.60000610352 2026-03-01T10:34:30.000Z 451.39999389648 2026-03-01T10:34:35.000Z 451.39999389648 2026-03-01T10:34:45.000Z 450.79998779297 2026-03-01T10:34:51.000Z 450.79998779297 2026-03-01T10:34:52.000Z 450.60000610352 2026-03-01T10:34:57.000Z 450.60000610352 2026-03-01T10:35:00.000Z 450.39999389648 2026-03-01T10:35:01.000Z 449.79998779297 2026-03-01T10:35:10.000Z 449.60000610352 2026-03-01T10:35:14.000Z 449.60000610352 2026-03-01T10:35:17.000Z 449.39999389648 2026-03-01T10:35:20.000Z 449.39999389648 2026-03-01T10:35:25.000Z 449.39999389648 2026-03-01T10:35:30.000Z 449.20001220703 2026-03-01T10:35:34.000Z 449.20001220703 2026-03-01T10:35:45.000Z 449 2026-03-01T10:35:56.000Z 448.79998779297 2026-03-01T10:36:08.000Z 449 2026-03-01T10:36:23.000Z 449.20001220703 2026-03-01T10:36:31.000Z 449.20001220703 2026-03-01T10:36:39.000Z 449.20001220703 2026-03-01T10:36:43.000Z 449.39999389648 2026-03-01T10:36:48.000Z 449.60000610352 2026-03-01T10:36:56.000Z 449.79998779297 2026-03-01T10:37:01.000Z 449.79998779297 2026-03-01T10:37:07.000Z 449.79998779297 2026-03-01T10:37:08.000Z 449.79998779297 2026-03-01T10:37:20.000Z 448.39999389648 2026-03-01T10:37:37.000Z 448.39999389648 2026-03-01T10:37:38.000Z 448.20001220703 2026-03-01T10:37:50.000Z 447.39999389648 2026-03-01T10:38:05.000Z 447.39999389648 2026-03-01T10:38:06.000Z 446.39999389648 2026-03-01T10:38:13.000Z 446 2026-03-01T10:38:17.000Z 445.39999389648 2026-03-01T10:38:24.000Z 445.39999389648 2026-03-01T10:38:26.000Z 444.79998779297 2026-03-01T10:38:34.000Z 444.39999389648 2026-03-01T10:38:39.000Z 444.20001220703 2026-03-01T10:38:41.000Z 443.79998779297 2026-03-01T10:38:50.000Z 443.39999389648 2026-03-01T10:38:56.000Z 443.39999389648 2026-03-01T10:39:00.000Z 443 2026-03-01T10:39:05.000Z 442.20001220703 2026-03-01T10:39:18.000Z 442.20001220703 2026-03-01T10:39:20.000Z 441.39999389648 2026-03-01T10:39:37.000Z 441.39999389648 2026-03-01T10:39:43.000Z 441.20001220703 2026-03-01T10:39:45.000Z 441.20001220703 2026-03-01T10:39:48.000Z 441 2026-03-01T10:39:56.000Z 441 2026-03-01T10:40:06.000Z 441 2026-03-01T10:40:13.000Z 441 2026-03-01T10:40:20.000Z 440.60000610352 2026-03-01T10:40:27.000Z 440.39999389648 2026-03-01T10:40:29.000Z 440.60000610352 2026-03-01T10:40:38.000Z 441.20001220703 2026-03-01T10:40:44.000Z 441.79998779297 2026-03-01T10:40:46.000Z 441.79998779297 2026-03-01T10:40:50.000Z 441.79998779297 2026-03-01T10:40:51.000Z 441.79998779297 2026-03-01T10:40:57.000Z 441.79998779297 2026-03-01T10:41:00.000Z 440.79998779297 2026-03-01T10:41:15.000Z 440.79998779297 2026-03-01T10:41:17.000Z 440.79998779297 2026-03-01T10:41:21.000Z 440.60000610352 2026-03-01T10:41:23.000Z 440.60000610352 2026-03-01T10:41:29.000Z 440.60000610352 2026-03-01T10:41:37.000Z 440.39999389648 2026-03-01T10:41:43.000Z 440.39999389648 2026-03-01T10:41:44.000Z 440.39999389648 2026-03-01T10:41:45.000Z 440.39999389648 2026-03-01T10:41:46.000Z 440.39999389648 2026-03-01T10:41:47.000Z 440.20001220703 2026-03-01T10:41:56.000Z 440.20001220703 2026-03-01T10:42:00.000Z 440 2026-03-01T10:42:08.000Z 440 2026-03-01T10:42:16.000Z 440.39999389648 2026-03-01T10:42:19.000Z 441.20001220703 2026-03-01T10:42:30.000Z 441.20001220703 2026-03-01T10:42:32.000Z 441.20001220703 2026-03-01T10:42:33.000Z 441.20001220703 2026-03-01T10:42:34.000Z 442.20001220703 2026-03-01T10:42:39.000Z 442.39999389648 2026-03-01T10:42:40.000Z 442.79998779297 2026-03-01T10:42:42.000Z 443.39999389648 2026-03-01T10:42:45.000Z 444.20001220703 2026-03-01T10:42:49.000Z 444.39999389648 2026-03-01T10:42:51.000Z 444.39999389648 2026-03-01T10:42:54.000Z 444.79998779297 2026-03-01T10:42:58.000Z 445.60000610352 2026-03-01T10:43:03.000Z 445.60000610352 2026-03-01T10:43:04.000Z 446.39999389648 2026-03-01T10:43:09.000Z 446.60000610352 2026-03-01T10:43:12.000Z 446.39999389648 2026-03-01T10:43:19.000Z 445.60000610352 2026-03-01T10:43:26.000Z 445.60000610352 2026-03-01T10:43:30.000Z 446.20001220703 2026-03-01T10:43:34.000Z 446.60000610352 2026-03-01T10:43:36.000Z 447.60000610352 2026-03-01T10:43:42.000Z 448 2026-03-01T10:43:43.000Z 448 2026-03-01T10:43:53.000Z 447.60000610352 2026-03-01T10:44:00.000Z 447.20001220703 2026-03-01T10:44:04.000Z 447.79998779297 2026-03-01T10:44:11.000Z 448.60000610352 2026-03-01T10:44:22.000Z 447.60000610352 2026-03-01T10:44:32.000Z 448.60000610352 2026-03-01T10:44:40.000Z 449.20001220703 2026-03-01T10:44:43.000Z 450.20001220703 2026-03-01T10:44:49.000Z 450.60000610352 2026-03-01T10:44:51.000Z 451.20001220703 2026-03-01T10:44:55.000Z 452 2026-03-01T10:44:59.000Z 452.39999389648 2026-03-01T10:45:01.000Z 452.60000610352 2026-03-01T10:45:02.000Z 453.39999389648 2026-03-01T10:45:07.000Z 453.79998779297 2026-03-01T10:45:10.000Z 454.39999389648 2026-03-01T10:45:13.000Z 454.39999389648 2026-03-01T10:45:14.000Z 455.20001220703 2026-03-01T10:45:23.000Z 455.60000610352 2026-03-01T10:45:26.000Z 456.60000610352 2026-03-01T10:45:32.000Z 456.60000610352 2026-03-01T10:45:33.000Z 457.20001220703 2026-03-01T10:45:42.000Z 457 2026-03-01T10:45:50.000Z 457.79998779297 2026-03-01T10:45:56.000Z 458.60000610352 2026-03-01T10:46:00.000Z 459 2026-03-01T10:46:02.000Z 460 2026-03-01T10:46:07.000Z 461.20001220703 2026-03-01T10:46:13.000Z 461.39999389648 2026-03-01T10:46:14.000Z 462.20001220703 2026-03-01T10:46:19.000Z 462.39999389648 2026-03-01T10:46:23.000Z 462.39999389648 2026-03-01T10:46:24.000Z 462.39999389648 2026-03-01T10:46:32.000Z 462.60000610352 2026-03-01T10:46:34.000Z 463 2026-03-01T10:46:37.000Z 463.20001220703 2026-03-01T10:46:41.000Z 463.39999389648 2026-03-01T10:46:45.000Z 464 2026-03-01T10:46:58.000Z 464.39999389648 2026-03-01T10:47:00.000Z 464.39999389648 2026-03-01T10:47:04.000Z 464.39999389648 2026-03-01T10:47:05.000Z 464.39999389648 2026-03-01T10:47:07.000Z 464.39999389648 2026-03-01T10:47:08.000Z 464.60000610352 2026-03-01T10:47:18.000Z 464.60000610352 2026-03-01T10:47:32.000Z 464.79998779297 2026-03-01T10:47:41.000Z 464.60000610352 2026-03-01T10:47:52.000Z 464.39999389648 2026-03-01T10:48:02.000Z 464.39999389648 2026-03-01T10:48:03.000Z 464.60000610352 2026-03-01T10:48:16.000Z 465.20001220703 2026-03-01T10:48:28.000Z 465 2026-03-01T10:48:34.000Z 465 2026-03-01T10:48:39.000Z 465 2026-03-01T10:48:48.000Z 464.79998779297 2026-03-01T10:48:57.000Z 464.79998779297 2026-03-01T10:49:07.000Z 464.79998779297 2026-03-01T10:49:10.000Z 464.79998779297 2026-03-01T10:49:17.000Z 465 2026-03-01T10:49:31.000Z 465.39999389648 2026-03-01T10:49:37.000Z 465.20001220703 2026-03-01T10:49:45.000Z 465.20001220703 2026-03-01T10:49:55.000Z 465.20001220703 2026-03-01T10:50:06.000Z 465.20001220703 2026-03-01T10:50:11.000Z 465.20001220703 2026-03-01T10:50:15.000Z 465.39999389648 2026-03-01T10:50:25.000Z 465.39999389648 2026-03-01T10:50:32.000Z 465.60000610352 2026-03-01T10:50:35.000Z 465.60000610352 2026-03-01T10:50:37.000Z 465.39999389648 2026-03-01T10:50:48.000Z 465.39999389648 2026-03-01T10:50:56.000Z 465.39999389648 2026-03-01T10:51:07.000Z 465.60000610352 2026-03-01T10:51:22.000Z 465.20001220703 2026-03-01T10:51:31.000Z 465.20001220703 2026-03-01T10:51:40.000Z 466 2026-03-01T10:51:49.000Z 466 2026-03-01T10:51:52.000Z 465 2026-03-01T10:52:03.000Z 464.20001220703 2026-03-01T10:52:08.000Z 463.20001220703 2026-03-01T10:52:16.000Z 463.20001220703 2026-03-01T10:52:17.000Z 463.39999389648 2026-03-01T10:52:29.000Z 464.20001220703 2026-03-01T10:52:37.000Z 464.39999389648 2026-03-01T10:52:38.000Z 464.60000610352 2026-03-01T10:52:47.000Z 464.60000610352 2026-03-01T10:52:56.000Z 464.79998779297 2026-03-01T10:53:05.000Z 464.79998779297 2026-03-01T10:53:08.000Z 464.60000610352 2026-03-01T10:53:12.000Z 464.79998779297 2026-03-01T10:53:25.000Z 465.39999389648 2026-03-01T10:53:29.000Z 466.39999389648 2026-03-01T10:53:35.000Z 466.79998779297 2026-03-01T10:53:38.000Z 467.60000610352 2026-03-01T10:53:42.000Z 468.60000610352 2026-03-01T10:53:50.000Z 468.79998779297 2026-03-01T10:53:51.000Z 469 2026-03-01T10:53:53.000Z 469.39999389648 2026-03-01T10:53:55.000Z 469.60000610352 2026-03-01T10:53:57.000Z 470.20001220703 2026-03-01T10:54:01.000Z 470.39999389648 2026-03-01T10:54:02.000Z 470.79998779297 2026-03-01T10:54:05.000Z 472 2026-03-01T10:54:12.000Z 472.39999389648 2026-03-01T10:54:15.000Z 473 2026-03-01T10:54:19.000Z 473.79998779297 2026-03-01T10:54:24.000Z 474.20001220703 2026-03-01T10:54:27.000Z 474.79998779297 2026-03-01T10:54:31.000Z 475.20001220703 2026-03-01T10:54:35.000Z 476.20001220703 2026-03-01T10:54:43.000Z 476.60000610352 2026-03-01T10:54:45.000Z 477.20001220703 2026-03-01T10:54:51.000Z 478 2026-03-01T10:54:57.000Z 478.39999389648 2026-03-01T10:54:59.000Z 479.20001220703 2026-03-01T10:55:08.000Z 479.39999389648 2026-03-01T10:55:12.000Z 479.79998779297 2026-03-01T10:55:17.000Z 480.20001220703 2026-03-01T10:55:21.000Z 480.39999389648 2026-03-01T10:55:22.000Z 481.20001220703 2026-03-01T10:55:33.000Z 481.20001220703 2026-03-01T10:55:34.000Z 481.39999389648 2026-03-01T10:55:39.000Z 481.60000610352 2026-03-01T10:55:43.000Z 482.39999389648 2026-03-01T10:55:50.000Z 482.39999389648 2026-03-01T10:55:54.000Z 481.39999389648 2026-03-01T10:56:03.000Z 480.79998779297 2026-03-01T10:56:05.000Z 480.79998779297 2026-03-01T10:56:11.000Z 480.60000610352 2026-03-01T10:56:17.000Z 480.39999389648 2026-03-01T10:56:19.000Z 480.39999389648 2026-03-01T10:56:24.000Z 480.20001220703 2026-03-01T10:56:29.000Z 480.60000610352 2026-03-01T10:56:34.000Z 480.20001220703 2026-03-01T10:56:41.000Z 479.79998779297 2026-03-01T10:56:50.000Z 479.79998779297 2026-03-01T10:56:56.000Z 479.79998779297 2026-03-01T10:57:03.000Z 479.79998779297 2026-03-01T10:57:06.000Z 479.60000610352 2026-03-01T10:57:19.000Z 479.60000610352 2026-03-01T10:57:30.000Z 479.39999389648 2026-03-01T10:57:37.000Z 479.39999389648 2026-03-01T10:57:40.000Z 479.39999389648 2026-03-01T10:57:50.000Z 479.39999389648 2026-03-01T10:58:00.000Z 479.39999389648 2026-03-01T10:58:02.000Z 479 2026-03-01T10:58:13.000Z 478.79998779297 2026-03-01T10:58:26.000Z 478.60000610352 2026-03-01T10:58:37.000Z 478.60000610352 2026-03-01T10:58:46.000Z 478.60000610352 2026-03-01T10:58:47.000Z 478.79998779297 2026-03-01T10:58:56.000Z 479 2026-03-01T10:59:08.000Z 479.20001220703 2026-03-01T10:59:16.000Z 479 2026-03-01T10:59:21.000Z 479.39999389648 2026-03-01T10:59:36.000Z 479.20001220703 2026-03-01T10:59:59.000Z 479 2026-03-01T11:00:15.000Z 479 2026-03-01T11:00:21.000Z 479.20001220703 2026-03-01T11:00:34.000Z 479.39999389648 2026-03-01T11:00:48.000Z 479.79998779297 2026-03-01T11:00:54.000Z 480.39999389648 2026-03-01T11:00:56.000Z 480.60000610352 2026-03-01T11:00:57.000Z 481.20001220703 2026-03-01T11:01:04.000Z 481 2026-03-01T11:01:09.000Z 481 2026-03-01T11:01:11.000Z 481 2026-03-01T11:01:12.000Z 480.60000610352 2026-03-01T11:01:21.000Z 480.39999389648 2026-03-01T11:01:22.000Z 480 2026-03-01T11:01:25.000Z 479.39999389648 2026-03-01T11:01:28.000Z 479.20001220703 2026-03-01T11:01:31.000Z 479.20001220703 2026-03-01T11:01:35.000Z 479.20001220703 2026-03-01T11:01:38.000Z 479.20001220703 2026-03-01T11:01:40.000Z 479.20001220703 2026-03-01T11:01:42.000Z 479.60000610352 2026-03-01T11:01:50.000Z 480.20001220703 2026-03-01T11:01:58.000Z 480.39999389648 2026-03-01T11:02:05.000Z 480.39999389648 2026-03-01T11:02:09.000Z 480.39999389648 2026-03-01T11:02:18.000Z 480 2026-03-01T11:02:26.000Z 480 2026-03-01T11:02:32.000Z 480 2026-03-01T11:02:35.000Z 480.60000610352 2026-03-01T11:02:42.000Z 481.60000610352 2026-03-01T11:02:49.000Z 481.60000610352 2026-03-01T11:02:53.000Z 481.60000610352 2026-03-01T11:02:55.000Z 481.60000610352 2026-03-01T11:02:56.000Z 481.39999389648 2026-03-01T11:03:04.000Z 481.20001220703 2026-03-01T11:03:07.000Z 480.79998779297 2026-03-01T11:03:19.000Z 481 2026-03-01T11:03:24.000Z 481.20001220703 2026-03-01T11:03:26.000Z 481.20001220703 2026-03-01T11:03:27.000Z 481.20001220703 2026-03-01T11:03:28.000Z 481.39999389648 2026-03-01T11:03:31.000Z 481.20001220703 2026-03-01T11:03:37.000Z 481 2026-03-01T11:03:39.000Z 480.60000610352 2026-03-01T11:03:42.000Z 480 2026-03-01T11:03:45.000Z 479.39999389648 2026-03-01T11:03:48.000Z 479.39999389648 2026-03-01T11:03:49.000Z 478.79998779297 2026-03-01T11:03:52.000Z 478.60000610352 2026-03-01T11:03:55.000Z 478.60000610352 2026-03-01T11:03:58.000Z 478.60000610352 2026-03-01T11:03:59.000Z 478.39999389648 2026-03-01T11:04:02.000Z 478.20001220703 2026-03-01T11:04:08.000Z 477.79998779297 2026-03-01T11:04:17.000Z 477.39999389648 2026-03-01T11:04:29.000Z 477.39999389648 2026-03-01T11:04:30.000Z 477.39999389648 2026-03-01T11:04:33.000Z 477.20001220703 2026-03-01T11:04:38.000Z 477.20001220703 2026-03-01T11:04:43.000Z 477.20001220703 2026-03-01T11:04:45.000Z 477.39999389648 2026-03-01T11:04:52.000Z 477.79998779297 2026-03-01T11:05:03.000Z 478.60000610352 2026-03-01T11:05:08.000Z 478.79998779297 2026-03-01T11:05:10.000Z 479.20001220703 2026-03-01T11:05:13.000Z 479.60000610352 2026-03-01T11:05:15.000Z 480 2026-03-01T11:05:17.000Z 480.39999389648 2026-03-01T11:05:20.000Z 480.60000610352 2026-03-01T11:05:21.000Z 481.20001220703 2026-03-01T11:05:24.000Z 481.60000610352 2026-03-01T11:05:26.000Z 482.79998779297 2026-03-01T11:05:31.000Z 483 2026-03-01T11:05:32.000Z 483.79998779297 2026-03-01T11:05:37.000Z 484.39999389648 2026-03-01T11:05:41.000Z 484.79998779297 2026-03-01T11:05:44.000Z 485 2026-03-01T11:05:45.000Z 485.60000610352 2026-03-01T11:05:49.000Z 486 2026-03-01T11:05:52.000Z 486.20001220703 2026-03-01T11:05:58.000Z 485.60000610352 2026-03-01T11:06:10.000Z 485 2026-03-01T11:06:20.000Z 484.60000610352 2026-03-01T11:06:25.000Z 484.39999389648 2026-03-01T11:06:26.000Z 484 2026-03-01T11:06:35.000Z 483.79998779297 2026-03-01T11:06:38.000Z 483.60000610352 2026-03-01T11:06:45.000Z 483.39999389648 2026-03-01T11:06:50.000Z 482.79998779297 2026-03-01T11:06:54.000Z 482.39999389648 2026-03-01T11:07:02.000Z 482.39999389648 2026-03-01T11:07:03.000Z 482.20001220703 2026-03-01T11:07:07.000Z 482.39999389648 2026-03-01T11:07:17.000Z 482.39999389648 2026-03-01T11:07:18.000Z 482 2026-03-01T11:07:27.000Z 482 2026-03-01T11:07:31.000Z 481.79998779297 2026-03-01T11:07:33.000Z 481.39999389648 2026-03-01T11:07:39.000Z 481.20001220703 2026-03-01T11:07:41.000Z 480.79998779297 2026-03-01T11:07:45.000Z 480.60000610352 2026-03-01T11:07:55.000Z 479.79998779297 2026-03-01T11:08:00.000Z 478.79998779297 2026-03-01T11:08:07.000Z 478.60000610352 2026-03-01T11:08:08.000Z 477.60000610352 2026-03-01T11:08:14.000Z 476.60000610352 2026-03-01T11:08:21.000Z 476.39999389648 2026-03-01T11:08:22.000Z 476.20001220703 2026-03-01T11:08:24.000Z 475.20001220703 2026-03-01T11:08:29.000Z 474.79998779297 2026-03-01T11:08:33.000Z 474.39999389648 2026-03-01T11:08:38.000Z 474.39999389648 2026-03-01T11:08:41.000Z 474.20001220703 2026-03-01T11:08:42.000Z 474.20001220703 2026-03-01T11:08:43.000Z 473.20001220703 2026-03-01T11:08:49.000Z 472.79998779297 2026-03-01T11:08:54.000Z 472.79998779297 2026-03-01T11:08:56.000Z 472.60000610352 2026-03-01T11:08:57.000Z 472.20001220703 2026-03-01T11:09:02.000Z 471.79998779297 2026-03-01T11:09:04.000Z 471 2026-03-01T11:09:08.000Z 470.39999389648 2026-03-01T11:09:12.000Z 470 2026-03-01T11:09:16.000Z 469.79998779297 2026-03-01T11:09:17.000Z 469.20001220703 2026-03-01T11:09:20.000Z 468.79998779297 2026-03-01T11:09:22.000Z 468.60000610352 2026-03-01T11:09:23.000Z 467.79998779297 2026-03-01T11:09:29.000Z 467 2026-03-01T11:09:34.000Z 466.60000610352 2026-03-01T11:09:36.000Z 465.60000610352 2026-03-01T11:09:42.000Z 465.39999389648 2026-03-01T11:09:43.000Z 465 2026-03-01T11:09:52.000Z 464.60000610352 2026-03-01T11:09:58.000Z 463.60000610352 2026-03-01T11:10:06.000Z 463.60000610352 2026-03-01T11:10:09.000Z 464 2026-03-01T11:10:20.000Z 463.60000610352 2026-03-01T11:10:24.000Z 462.39999389648 2026-03-01T11:10:28.000Z 461.39999389648 2026-03-01T11:10:32.000Z 461.20001220703 2026-03-01T11:10:33.000Z 460.60000610352 2026-03-01T11:10:37.000Z 460.20001220703 2026-03-01T11:10:39.000Z 459.79998779297 2026-03-01T11:10:43.000Z 459 2026-03-01T11:10:48.000Z 458.60000610352 2026-03-01T11:10:51.000Z 458 2026-03-01T11:10:53.000Z 457.20001220703 2026-03-01T11:10:58.000Z 457.20001220703 2026-03-01T11:10:59.000Z 457 2026-03-01T11:11:01.000Z 455.79998779297 2026-03-01T11:11:08.000Z 454.39999389648 2026-03-01T11:11:12.000Z 453.39999389648 2026-03-01T11:11:15.000Z 452.39999389648 2026-03-01T11:11:18.000Z 451 2026-03-01T11:11:22.000Z 450.39999389648 2026-03-01T11:11:24.000Z 449.79998779297 2026-03-01T11:11:26.000Z 448.60000610352 2026-03-01T11:11:31.000Z 448.39999389648 2026-03-01T11:11:32.000Z 447.60000610352 2026-03-01T11:11:36.000Z 446.79998779297 2026-03-01T11:11:40.000Z 446.60000610352 2026-03-01T11:11:41.000Z 445.60000610352 2026-03-01T11:11:49.000Z 445.20001220703 2026-03-01T11:11:51.000Z 444.39999389648 2026-03-01T11:11:54.000Z 444 2026-03-01T11:11:59.000Z 444.39999389648 2026-03-01T11:12:10.000Z 445.20001220703 2026-03-01T11:12:18.000Z 444.79998779297 2026-03-01T11:12:27.000Z 443.60000610352 2026-03-01T11:12:33.000Z 443.39999389648 2026-03-01T11:12:34.000Z 442.60000610352 2026-03-01T11:12:40.000Z 442.39999389648 2026-03-01T11:12:42.000Z 442.39999389648 2026-03-01T11:12:49.000Z 442.39999389648 2026-03-01T11:12:51.000Z 441.39999389648 2026-03-01T11:12:57.000Z 440.60000610352 2026-03-01T11:13:02.000Z 440.39999389648 2026-03-01T11:13:03.000Z 440.20001220703 2026-03-01T11:13:04.000Z 439.60000610352 2026-03-01T11:13:08.000Z 439.20001220703 2026-03-01T11:13:10.000Z 438.20001220703 2026-03-01T11:13:17.000Z 438 2026-03-01T11:13:18.000Z 439 2026-03-01T11:13:28.000Z 439.20001220703 2026-03-01T11:13:29.000Z 439.39999389648 2026-03-01T11:13:41.000Z 439.20001220703 2026-03-01T11:13:55.000Z 438.79998779297 2026-03-01T11:14:08.000Z 438.20001220703 2026-03-01T11:14:12.000Z 438.20001220703 2026-03-01T11:14:15.000Z 439 2026-03-01T11:14:27.000Z 439.20001220703 2026-03-01T11:14:28.000Z 440 2026-03-01T11:14:31.000Z 440.20001220703 2026-03-01T11:14:32.000Z 441.39999389648 2026-03-01T11:14:36.000Z 441.60000610352 2026-03-01T11:14:44.000Z 441.60000610352 2026-03-01T11:14:46.000Z 441.39999389648 2026-03-01T11:14:49.000Z 440.79998779297 2026-03-01T11:14:53.000Z 440.79998779297 2026-03-01T11:14:54.000Z 440.39999389648 2026-03-01T11:15:01.000Z 439.79998779297 2026-03-01T11:15:08.000Z 439.39999389648 2026-03-01T11:15:11.000Z 438.79998779297 2026-03-01T11:15:14.000Z 438.20001220703 2026-03-01T11:15:16.000Z 437.79998779297 2026-03-01T11:15:18.000Z 437.20001220703 2026-03-01T11:15:21.000Z 436.79998779297 2026-03-01T11:15:23.000Z 436.20001220703 2026-03-01T11:15:26.000Z 435 2026-03-01T11:15:32.000Z 434.60000610352 2026-03-01T11:15:36.000Z 434 2026-03-01T11:15:40.000Z 432.79998779297 2026-03-01T11:15:45.000Z 431.60000610352 2026-03-01T11:15:50.000Z 430.60000610352 2026-03-01T11:15:54.000Z 430.20001220703 2026-03-01T11:15:57.000Z 430 2026-03-01T11:16:02.000Z 429.60000610352 2026-03-01T11:16:07.000Z 430.20001220703 2026-03-01T11:16:15.000Z 430.60000610352 2026-03-01T11:16:19.000Z 430.60000610352 2026-03-01T11:16:30.000Z 429.60000610352 2026-03-01T11:16:35.000Z 428.39999389648 2026-03-01T11:16:39.000Z 428.20001220703 2026-03-01T11:16:40.000Z 427.60000610352 2026-03-01T11:16:42.000Z 427.39999389648 2026-03-01T11:16:43.000Z 426.79998779297 2026-03-01T11:16:45.000Z 426 2026-03-01T11:16:47.000Z 425 2026-03-01T11:16:50.000Z 423.79998779297 2026-03-01T11:16:54.000Z 423.39999389648 2026-03-01T11:16:55.000Z 422.79998779297 2026-03-01T11:16:58.000Z 422.60000610352 2026-03-01T11:16:59.000Z 422.20001220703 2026-03-01T11:17:01.000Z 422 2026-03-01T11:17:03.000Z 421.60000610352 2026-03-01T11:17:06.000Z 421.39999389648 2026-03-01T11:17:07.000Z 421 2026-03-01T11:17:13.000Z 420.79998779297 2026-03-01T11:17:14.000Z 420.39999389648 2026-03-01T11:17:17.000Z 420 2026-03-01T11:17:22.000Z 419.79998779297 2026-03-01T11:17:28.000Z 420 2026-03-01T11:17:31.000Z 420 2026-03-01T11:17:32.000Z 419.79998779297 2026-03-01T11:17:35.000Z 419.39999389648 2026-03-01T11:17:40.000Z 419.20001220703 2026-03-01T11:17:42.000Z 419 2026-03-01T11:17:49.000Z 420 2026-03-01T11:17:56.000Z 420 2026-03-01T11:17:57.000Z 420.39999389648 2026-03-01T11:17:59.000Z 421.20001220703 2026-03-01T11:18:04.000Z 421.39999389648 2026-03-01T11:18:06.000Z 421.39999389648 2026-03-01T11:18:09.000Z 421.20001220703 2026-03-01T11:18:10.000Z 420.60000610352 2026-03-01T11:18:15.000Z 420.20001220703 2026-03-01T11:18:17.000Z 419.60000610352 2026-03-01T11:18:20.000Z 419.39999389648 2026-03-01T11:18:21.000Z 419 2026-03-01T11:18:23.000Z 418.79998779297 2026-03-01T11:18:24.000Z 418.39999389648 2026-03-01T11:18:29.000Z 418.39999389648 2026-03-01T11:18:31.000Z 418.60000610352 2026-03-01T11:18:35.000Z 418.60000610352 2026-03-01T11:18:36.000Z 419 2026-03-01T11:18:40.000Z 419 2026-03-01T11:18:45.000Z 418.79998779297 2026-03-01T11:18:46.000Z 418.39999389648 2026-03-01T11:18:54.000Z 418.20001220703 2026-03-01T11:18:55.000Z 418.20001220703 2026-03-01T11:18:56.000Z 418 2026-03-01T11:18:57.000Z 418 2026-03-01T11:18:58.000Z 417.79998779297 2026-03-01T11:19:01.000Z 417.60000610352 2026-03-01T11:19:03.000Z 417.39999389648 2026-03-01T11:19:08.000Z 417.39999389648 2026-03-01T11:19:12.000Z 417.20001220703 2026-03-01T11:19:17.000Z 417 2026-03-01T11:19:22.000Z 416.20001220703 2026-03-01T11:19:29.000Z 415.20001220703 2026-03-01T11:19:34.000Z 415 2026-03-01T11:19:35.000Z 414.79998779297 2026-03-01T11:19:36.000Z 414.60000610352 2026-03-01T11:19:38.000Z 414 2026-03-01T11:19:42.000Z 413.79998779297 2026-03-01T11:19:43.000Z 413.60000610352 2026-03-01T11:19:44.000Z 412.60000610352 2026-03-01T11:19:49.000Z 411.60000610352 2026-03-01T11:19:55.000Z 411.39999389648 2026-03-01T11:19:57.000Z 410.39999389648 2026-03-01T11:20:04.000Z 410.39999389648 2026-03-01T11:20:05.000Z 409.79998779297 2026-03-01T11:20:12.000Z 409.39999389648 2026-03-01T11:20:16.000Z 409 2026-03-01T11:20:20.000Z 408.39999389648 2026-03-01T11:20:24.000Z 408 2026-03-01T11:20:28.000Z 407.79998779297 2026-03-01T11:20:29.000Z 407.79998779297 2026-03-01T11:20:31.000Z 407.79998779297 2026-03-01T11:20:33.000Z 407.60000610352 2026-03-01T11:20:35.000Z 407.20001220703 2026-03-01T11:20:39.000Z 406.60000610352 2026-03-01T11:20:44.000Z 406 2026-03-01T11:20:47.000Z 405.20001220703 2026-03-01T11:20:54.000Z 405 2026-03-01T11:20:55.000Z 404 2026-03-01T11:21:02.000Z 404 2026-03-01T11:21:07.000Z 403.60000610352 2026-03-01T11:21:14.000Z 403.39999389648 2026-03-01T11:21:19.000Z 402.79998779297 2026-03-01T11:21:27.000Z 402.79998779297 2026-03-01T11:21:28.000Z 402.79998779297 2026-03-01T11:21:34.000Z 403 2026-03-01T11:21:42.000Z 402.60000610352 2026-03-01T11:21:49.000Z 402.20001220703 2026-03-01T11:21:54.000Z 402 2026-03-01T11:22:02.000Z 402.20001220703 2026-03-01T11:22:10.000Z 402.20001220703 2026-03-01T11:22:12.000Z 403.20001220703 2026-03-01T11:22:21.000Z 403.20001220703 2026-03-01T11:22:24.000Z 403.20001220703 2026-03-01T11:22:26.000Z 403.20001220703 2026-03-01T11:22:28.000Z 403.20001220703 2026-03-01T11:22:32.000Z 403.60000610352 2026-03-01T11:22:39.000Z 403.79998779297 2026-03-01T11:22:49.000Z 403.79998779297 2026-03-01T11:22:54.000Z 403.79998779297 2026-03-01T11:22:59.000Z 402.60000610352 2026-03-01T11:23:08.000Z 401.60000610352 2026-03-01T11:23:14.000Z 401.39999389648 2026-03-01T11:23:19.000Z 401.39999389648 2026-03-01T11:23:21.000Z 400.60000610352 2026-03-01T11:23:30.000Z 400.39999389648 2026-03-01T11:23:31.000Z 399.79998779297 2026-03-01T11:23:37.000Z 401.39999389648 2026-03-01T11:23:47.000Z 401.60000610352 2026-03-01T11:23:48.000Z 402.20001220703 2026-03-01T11:23:53.000Z 402.60000610352 2026-03-01T11:23:58.000Z 403.20001220703 2026-03-01T11:24:01.000Z 403.79998779297 2026-03-01T11:24:03.000Z 404.20001220703 2026-03-01T11:24:04.000Z 405.20001220703 2026-03-01T11:24:06.000Z 406.39999389648 2026-03-01T11:24:09.000Z 406.79998779297 2026-03-01T11:24:12.000Z 407.20001220703 2026-03-01T11:24:17.000Z 407.39999389648 2026-03-01T11:24:20.000Z 407.39999389648 2026-03-01T11:24:21.000Z 407.60000610352 2026-03-01T11:24:24.000Z 407.79998779297 2026-03-01T11:24:26.000Z 407.79998779297 2026-03-01T11:24:32.000Z 407.60000610352 2026-03-01T11:24:42.000Z 407.20001220703 2026-03-01T11:24:44.000Z 406.79998779297 2026-03-01T11:24:46.000Z 406.20001220703 2026-03-01T11:24:48.000Z 405.39999389648 2026-03-01T11:24:51.000Z 405.20001220703 2026-03-01T11:24:52.000Z 404.60000610352 2026-03-01T11:24:54.000Z 404 2026-03-01T11:24:57.000Z 403 2026-03-01T11:25:04.000Z 403 2026-03-01T11:25:06.000Z 403 2026-03-01T11:25:12.000Z 402.60000610352 2026-03-01T11:25:18.000Z 403.20001220703 2026-03-01T11:25:28.000Z 403.79998779297 2026-03-01T11:25:36.000Z 403.39999389648 2026-03-01T11:25:46.000Z 402.39999389648 2026-03-01T11:25:57.000Z 402.20001220703 2026-03-01T11:26:06.000Z 402.79998779297 2026-03-01T11:26:12.000Z 403.39999389648 2026-03-01T11:26:21.000Z 403.39999389648 2026-03-01T11:26:27.000Z 403.39999389648 2026-03-01T11:26:31.000Z 403.39999389648 2026-03-01T11:26:39.000Z 403.39999389648 2026-03-01T11:26:45.000Z 403.20001220703 2026-03-01T11:26:47.000Z 402.79998779297 2026-03-01T11:26:51.000Z 402 2026-03-01T11:26:55.000Z 401.39999389648 2026-03-01T11:27:05.000Z 401.60000610352 2026-03-01T11:27:13.000Z 401.39999389648 2026-03-01T11:27:22.000Z 401.60000610352 2026-03-01T11:27:34.000Z 401.60000610352 2026-03-01T11:27:42.000Z 401.60000610352 2026-03-01T11:27:50.000Z 401.60000610352 2026-03-01T11:27:54.000Z 401.60000610352 2026-03-01T11:27:57.000Z 401.60000610352 2026-03-01T11:28:00.000Z 401.60000610352 2026-03-01T11:28:03.000Z 402.20001220703 2026-03-01T11:28:12.000Z 402.20001220703 2026-03-01T11:28:22.000Z 402 2026-03-01T11:28:26.000Z 400.79998779297 2026-03-01T11:28:45.000Z 400.39999389648 2026-03-01T11:29:01.000Z 400.39999389648 2026-03-01T11:29:04.000Z 400.60000610352 2026-03-01T11:29:29.000Z 400.60000610352 2026-03-01T11:29:41.000Z 400.20001220703 2026-03-01T11:29:53.000Z 400.39999389648 2026-03-01T11:29:57.000Z 400.79998779297 2026-03-01T11:30:05.000Z 401 2026-03-01T11:30:18.000Z 400.79998779297 2026-03-01T11:30:20.000Z 400.39999389648 2026-03-01T11:30:37.000Z 400.39999389648 2026-03-01T11:30:38.000Z 400.39999389648 2026-03-01T11:30:58.000Z 401.20001220703 2026-03-01T11:31:20.000Z 401.20001220703 2026-03-01T11:31:39.000Z 400 2026-03-01T11:32:04.000Z 400 2026-03-01T11:32:06.000Z 400.60000610352 2026-03-01T11:32:17.000Z 401.39999389648 2026-03-01T11:32:31.000Z 401.39999389648 2026-03-01T11:32:33.000Z 401.79998779297 2026-03-01T11:32:40.000Z 402 2026-03-01T11:32:42.000Z 402.20001220703 2026-03-01T11:32:46.000Z 402.60000610352 2026-03-01T11:32:51.000Z 402.79998779297 2026-03-01T11:32:54.000Z 401.79998779297 2026-03-01T11:33:08.000Z 401.60000610352 2026-03-01T11:33:13.000Z 402.39999389648 2026-03-01T11:33:39.000Z 402.20001220703 2026-03-01T11:33:53.000Z 402.20001220703 2026-03-01T11:34:01.000Z 402 2026-03-01T11:34:04.000Z 401.20001220703 2026-03-01T11:34:20.000Z 401.20001220703 2026-03-01T11:34:37.000Z 401.39999389648 2026-03-01T11:34:40.000Z 401.79998779297 2026-03-01T11:34:58.000Z 401.79998779297 2026-03-01T11:35:01.000Z 401.60000610352 2026-03-01T11:35:04.000Z 401.60000610352 2026-03-01T11:35:14.000Z 401.39999389648 2026-03-01T11:35:22.000Z 401.39999389648 2026-03-01T11:35:24.000Z 401.60000610352 2026-03-01T11:35:28.000Z 402.20001220703 2026-03-01T11:35:46.000Z 402 2026-03-01T11:35:55.000Z 402 2026-03-01T11:35:58.000Z 402 2026-03-01T11:35:59.000Z 402 2026-03-01T11:36:00.000Z 402 2026-03-01T11:36:01.000Z 401.20001220703 2026-03-01T11:36:11.000Z 401.20001220703 2026-03-01T11:36:12.000Z 402.60000610352 2026-03-01T11:36:20.000Z 402.79998779297 2026-03-01T11:36:22.000Z 403.39999389648 2026-03-01T11:36:24.000Z 403.79998779297 2026-03-01T11:36:26.000Z 403.79998779297 2026-03-01T11:36:27.000Z 403.79998779297 2026-03-01T11:36:31.000Z 402.79998779297 2026-03-01T11:36:40.000Z 402 2026-03-01T11:36:44.000Z 401.60000610352 2026-03-01T11:36:46.000Z 400.79998779297 2026-03-01T11:36:53.000Z 400.60000610352 2026-03-01T11:36:54.000Z 400.39999389648 2026-03-01T11:37:03.000Z 400.60000610352 2026-03-01T11:37:08.000Z 401.20001220703 2026-03-01T11:37:17.000Z 401.20001220703 2026-03-01T11:37:22.000Z 401 2026-03-01T11:37:26.000Z 401.20001220703 2026-03-01T11:37:30.000Z 401 2026-03-01T11:37:39.000Z 400.60000610352 2026-03-01T11:37:50.000Z 400.79998779297 2026-03-01T11:37:59.000Z 401.20001220703 2026-03-01T11:38:07.000Z 401.39999389648 2026-03-01T11:38:08.000Z 401.79998779297 2026-03-01T11:38:12.000Z 402.60000610352 2026-03-01T11:38:45.000Z 402.60000610352 2026-03-01T11:38:48.000Z 402.79998779297 2026-03-01T11:38:57.000Z 402.79998779297 2026-03-01T11:39:01.000Z 402.39999389648 2026-03-01T11:39:04.000Z 401.79998779297 2026-03-01T11:39:18.000Z 401.39999389648 2026-03-01T11:39:25.000Z 402.39999389648 2026-03-01T11:40:01.000Z 402.39999389648 2026-03-01T11:40:02.000Z 402.60000610352 2026-03-01T11:40:06.000Z 401.39999389648 2026-03-01T11:40:17.000Z 401.20001220703 2026-03-01T11:40:21.000Z 401.20001220703 2026-03-01T11:40:32.000Z 401.20001220703 2026-03-01T11:40:49.000Z 400.60000610352 2026-03-01T11:40:59.000Z 399.60000610352 2026-03-01T11:41:13.000Z 399.39999389648 2026-03-01T11:41:19.000Z 398.60000610352 2026-03-01T11:41:31.000Z 398.60000610352 2026-03-01T11:41:58.000Z 398.79998779297 2026-03-01T11:42:25.000Z 398.79998779297 2026-03-01T11:42:29.000Z 399.39999389648 2026-03-01T11:42:47.000Z 399.60000610352 2026-03-01T11:42:59.000Z 400.60000610352 2026-03-01T11:43:12.000Z 400.39999389648 2026-03-01T11:43:15.000Z 400.20001220703 2026-03-01T11:43:21.000Z 400.39999389648 2026-03-01T11:43:27.000Z 400.20001220703 2026-03-01T11:43:44.000Z 400.20001220703 2026-03-01T11:43:45.000Z 400.20001220703 2026-03-01T11:43:46.000Z 400.39999389648 2026-03-01T11:43:52.000Z 400.79998779297 2026-03-01T11:43:54.000Z 401.79998779297 2026-03-01T11:44:02.000Z 402.20001220703 2026-03-01T11:44:09.000Z 402.39999389648 2026-03-01T11:44:23.000Z 402.60000610352 2026-03-01T11:44:35.000Z 402.39999389648 2026-03-01T11:44:39.000Z 402 2026-03-01T11:44:49.000Z 402.20001220703 2026-03-01T11:44:58.000Z 402.79998779297 2026-03-01T11:45:08.000Z 402.79998779297 2026-03-01T11:45:10.000Z 403.20001220703 2026-03-01T11:45:16.000Z 403.60000610352 2026-03-01T11:45:23.000Z 404 2026-03-01T11:45:27.000Z 404.20001220703 2026-03-01T11:45:31.000Z 404.20001220703 2026-03-01T11:45:37.000Z 404.39999389648 2026-03-01T11:45:45.000Z 404.39999389648 2026-03-01T11:45:48.000Z 404.60000610352 2026-03-01T11:45:58.000Z 404.39999389648 2026-03-01T11:46:05.000Z 404.39999389648 2026-03-01T11:46:12.000Z 404.39999389648 2026-03-01T11:46:17.000Z 404.39999389648 2026-03-01T11:46:18.000Z 405 2026-03-01T11:46:21.000Z 405.60000610352 2026-03-01T11:46:25.000Z 405 2026-03-01T11:46:31.000Z 404.39999389648 2026-03-01T11:46:36.000Z 404.39999389648 2026-03-01T11:46:37.000Z 404.20001220703 2026-03-01T11:46:38.000Z 404.20001220703 2026-03-01T11:46:42.000Z 404.39999389648 2026-03-01T11:46:45.000Z 404 2026-03-01T11:46:55.000Z 404 2026-03-01T11:46:57.000Z 403.60000610352 2026-03-01T11:47:03.000Z 403.60000610352 2026-03-01T11:47:10.000Z 403.60000610352 2026-03-01T11:47:12.000Z 403.60000610352 2026-03-01T11:47:13.000Z 403.39999389648 2026-03-01T11:47:14.000Z 403.20001220703 2026-03-01T11:47:22.000Z 403 2026-03-01T11:47:23.000Z 402.60000610352 2026-03-01T11:47:30.000Z 401.79998779297 2026-03-01T11:47:38.000Z 401.60000610352 2026-03-01T11:47:41.000Z 401.60000610352 2026-03-01T11:47:44.000Z 401.39999389648 2026-03-01T11:47:50.000Z 401.60000610352 2026-03-01T11:47:53.000Z 401.79998779297 2026-03-01T11:47:58.000Z 402 2026-03-01T11:48:00.000Z 402 2026-03-01T11:48:01.000Z 402.60000610352 2026-03-01T11:48:10.000Z 403 2026-03-01T11:48:20.000Z 403.39999389648 2026-03-01T11:48:24.000Z 404 2026-03-01T11:48:28.000Z 404 2026-03-01T11:48:42.000Z 403.79998779297 2026-03-01T11:48:49.000Z 403.60000610352 2026-03-01T11:48:52.000Z 403.60000610352 2026-03-01T11:48:58.000Z 403.60000610352 2026-03-01T11:49:00.000Z 403 2026-03-01T11:49:09.000Z 403 2026-03-01T11:49:11.000Z 403 2026-03-01T11:49:13.000Z 403.20001220703 2026-03-01T11:49:30.000Z 403.60000610352 2026-03-01T11:49:48.000Z 403.39999389648 2026-03-01T11:49:52.000Z 402.79998779297 2026-03-01T11:50:03.000Z 402.39999389648 2026-03-01T11:50:18.000Z 404 2026-03-01T11:50:44.000Z 404 2026-03-01T11:50:46.000Z 403.79998779297 2026-03-01T11:50:55.000Z 403.20001220703 2026-03-01T11:51:02.000Z 403.39999389648 2026-03-01T11:51:14.000Z 404.20001220703 2026-03-01T11:51:32.000Z 404 2026-03-01T11:51:44.000Z 403 2026-03-01T11:51:59.000Z 402.79998779297 2026-03-01T11:52:00.000Z 402.79998779297 2026-03-01T11:52:15.000Z 402.60000610352 2026-03-01T11:52:22.000Z 402.20001220703 2026-03-01T11:52:29.000Z 402.20001220703 2026-03-01T11:52:41.000Z 402.20001220703 2026-03-01T11:52:42.000Z 402.39999389648 2026-03-01T11:52:46.000Z 402.39999389648 2026-03-01T11:53:10.000Z 402.39999389648 2026-03-01T11:53:11.000Z 403.60000610352 2026-03-01T11:54:32.000Z 403.60000610352 2026-03-01T11:54:36.000Z 403.60000610352 2026-03-01T11:54:45.000Z 402.60000610352 2026-03-01T11:55:29.000Z 402.60000610352 2026-03-01T11:55:31.000Z 402.20001220703 2026-03-01T11:55:37.000Z 402 2026-03-01T11:55:45.000Z 401.79998779297 2026-03-01T11:55:52.000Z 401.39999389648 2026-03-01T11:55:58.000Z 400.79998779297 2026-03-01T11:56:09.000Z 401.20001220703 2026-03-01T11:56:23.000Z 400.60000610352 2026-03-01T11:56:39.000Z 399.79998779297 2026-03-01T11:57:00.000Z 399.79998779297 2026-03-01T11:57:01.000Z 400.79998779297 2026-03-01T11:57:23.000Z 401.79998779297 2026-03-01T11:57:33.000Z 402.60000610352 2026-03-01T11:57:45.000Z 402.60000610352 2026-03-01T11:57:53.000Z 402.79998779297 2026-03-01T11:58:10.000Z 402.60000610352 2026-03-01T11:58:12.000Z 402.39999389648 2026-03-01T11:58:23.000Z 402.20001220703 2026-03-01T11:58:37.000Z 402.20001220703 2026-03-01T11:59:06.000Z 401.79998779297 2026-03-01T11:59:53.000Z 401.60000610352 2026-03-01T12:00:01.000Z 401.39999389648 2026-03-01T12:00:16.000Z 401.20001220703 2026-03-01T12:00:37.000Z 401.20001220703 2026-03-01T12:01:08.000Z 400.79998779297 2026-03-01T12:01:17.000Z 401 2026-03-01T12:01:35.000Z 400.60000610352 2026-03-01T12:01:47.000Z 400.39999389648 2026-03-01T12:02:29.000Z 399.79998779297 2026-03-01T12:02:33.000Z 398.60000610352 2026-03-01T12:02:39.000Z 397.60000610352 2026-03-01T12:02:47.000Z 397.20001220703 2026-03-01T12:02:54.000Z 398.60000610352 2026-03-01T12:03:10.000Z 399 2026-03-01T12:03:18.000Z 399 2026-03-01T12:03:29.000Z 399 2026-03-01T12:03:38.000Z 398.79998779297 2026-03-01T12:03:45.000Z 399 2026-03-01T12:04:18.000Z 399 2026-03-01T12:04:25.000Z 399 2026-03-01T12:04:31.000Z 398.39999389648 2026-03-01T12:04:45.000Z 398.79998779297 2026-03-01T12:05:00.000Z 398.60000610352 2026-03-01T12:05:11.000Z 399 2026-03-01T12:05:40.000Z 399.39999389648 2026-03-01T12:05:55.000Z 399 2026-03-01T12:06:03.000Z 398.60000610352 2026-03-01T12:06:05.000Z 398.79998779297 2026-03-01T12:06:15.000Z 399 2026-03-01T12:06:25.000Z 398.79998779297 2026-03-01T12:06:37.000Z 398.79998779297 2026-03-01T12:06:44.000Z 398.60000610352 2026-03-01T12:06:46.000Z 399.20001220703 2026-03-01T12:06:55.000Z 399.60000610352 2026-03-01T12:07:01.000Z 400 2026-03-01T12:07:04.000Z 400.20001220703 2026-03-01T12:07:07.000Z 400.79998779297 2026-03-01T12:07:14.000Z 401 2026-03-01T12:07:23.000Z 400.39999389648 2026-03-01T12:07:28.000Z 400.20001220703 2026-03-01T12:07:32.000Z 401 2026-03-01T12:07:41.000Z 401 2026-03-01T12:07:42.000Z 401.20001220703 2026-03-01T12:07:50.000Z 401.39999389648 2026-03-01T12:07:54.000Z 401 2026-03-01T12:08:06.000Z 399.79998779297 2026-03-01T12:08:15.000Z 398.79998779297 2026-03-01T12:08:21.000Z 398.60000610352 2026-03-01T12:08:22.000Z 398.39999389648 2026-03-01T12:08:33.000Z 398.60000610352 2026-03-01T12:08:47.000Z 399.60000610352 2026-03-01T12:08:59.000Z 399.60000610352 2026-03-01T12:09:06.000Z 399.60000610352 2026-03-01T12:09:11.000Z 399.60000610352 2026-03-01T12:09:12.000Z 399.79998779297 2026-03-01T12:09:14.000Z 399.79998779297 2026-03-01T12:09:23.000Z 399.60000610352 2026-03-01T12:09:24.000Z 399.39999389648 2026-03-01T12:09:30.000Z 398.79998779297 2026-03-01T12:09:39.000Z 398.60000610352 2026-03-01T12:09:42.000Z 398 2026-03-01T12:09:47.000Z 397.60000610352 2026-03-01T12:09:52.000Z 397.20001220703 2026-03-01T12:09:55.000Z 397 2026-03-01T12:10:04.000Z 397 2026-03-01T12:10:20.000Z 396.79998779297 2026-03-01T12:10:30.000Z 396.60000610352 2026-03-01T12:10:34.000Z 396.39999389648 2026-03-01T12:10:38.000Z 396.20001220703 2026-03-01T12:10:47.000Z 396.79998779297 2026-03-01T12:11:01.000Z 396.79998779297 2026-03-01T12:11:03.000Z 397.60000610352 2026-03-01T12:11:17.000Z 397.79998779297 2026-03-01T12:11:19.000Z 397.79998779297 2026-03-01T12:11:23.000Z 397.79998779297 2026-03-01T12:11:26.000Z 397.39999389648 2026-03-01T12:11:33.000Z 397.39999389648 2026-03-01T12:11:35.000Z 397.20001220703 2026-03-01T12:11:36.000Z 397.20001220703 2026-03-01T12:11:38.000Z 398.20001220703 2026-03-01T12:11:46.000Z 398.79998779297 2026-03-01T12:11:48.000Z 399 2026-03-01T12:11:50.000Z 399.79998779297 2026-03-01T12:11:54.000Z 400.20001220703 2026-03-01T12:12:00.000Z 400.39999389648 2026-03-01T12:12:30.000Z 400.20001220703 2026-03-01T12:12:36.000Z 400.20001220703 2026-03-01T12:12:37.000Z 400 2026-03-01T12:12:39.000Z 399.79998779297 2026-03-01T12:12:42.000Z 399.60000610352 2026-03-01T12:12:47.000Z 398.79998779297 2026-03-01T12:12:56.000Z 398.20001220703 2026-03-01T12:13:05.000Z 398 2026-03-01T12:13:11.000Z 398 2026-03-01T12:13:14.000Z 398.39999389648 2026-03-01T12:13:22.000Z 397.79998779297 2026-03-01T12:13:28.000Z 397.39999389648 2026-03-01T12:13:31.000Z 396.79998779297 2026-03-01T12:13:40.000Z 396.60000610352 2026-03-01T12:13:41.000Z 395.39999389648 2026-03-01T12:13:48.000Z 394.39999389648 2026-03-01T12:13:59.000Z 394.20001220703 2026-03-01T12:14:00.000Z 394 2026-03-01T12:14:04.000Z 393.39999389648 2026-03-01T12:14:10.000Z 393 2026-03-01T12:14:13.000Z 392.79998779297 2026-03-01T12:14:15.000Z 392.39999389648 2026-03-01T12:14:24.000Z 392.39999389648 2026-03-01T12:14:27.000Z 392.20001220703 2026-03-01T12:14:33.000Z 391.79998779297 2026-03-01T12:14:41.000Z 391.60000610352 2026-03-01T12:14:43.000Z 391.39999389648 2026-03-01T12:14:48.000Z 391.39999389648 2026-03-01T12:14:50.000Z 391 2026-03-01T12:14:53.000Z 391 2026-03-01T12:14:58.000Z 391 2026-03-01T12:14:59.000Z 391 2026-03-01T12:15:02.000Z 391 2026-03-01T12:15:06.000Z 391.39999389648 2026-03-01T12:15:12.000Z 391.60000610352 2026-03-01T12:15:22.000Z 391.20001220703 2026-03-01T12:15:27.000Z 391 2026-03-01T12:15:32.000Z 391 2026-03-01T12:15:39.000Z 390.79998779297 2026-03-01T12:15:48.000Z 390.20001220703 2026-03-01T12:15:55.000Z 390.20001220703 2026-03-01T12:15:56.000Z 389.20001220703 2026-03-01T12:16:03.000Z 389.20001220703 2026-03-01T12:16:04.000Z 388.39999389648 2026-03-01T12:16:11.000Z 388.20001220703 2026-03-01T12:16:14.000Z 387.79998779297 2026-03-01T12:16:19.000Z 387.60000610352 2026-03-01T12:16:28.000Z 387 2026-03-01T12:16:34.000Z 386.79998779297 2026-03-01T12:16:36.000Z 386 2026-03-01T12:16:42.000Z 385.79998779297 2026-03-01T12:16:45.000Z 385 2026-03-01T12:16:50.000Z 384.79998779297 2026-03-01T12:16:53.000Z 384 2026-03-01T12:17:00.000Z 383 2026-03-01T12:17:08.000Z 382.79998779297 2026-03-01T12:17:09.000Z 382.20001220703 2026-03-01T12:17:15.000Z 382 2026-03-01T12:17:18.000Z 381.79998779297 2026-03-01T12:17:21.000Z 381.39999389648 2026-03-01T12:17:24.000Z 381.20001220703 2026-03-01T12:17:25.000Z 380.79998779297 2026-03-01T12:17:31.000Z 380 2026-03-01T12:17:34.000Z 379.39999389648 2026-03-01T12:17:37.000Z 378.39999389648 2026-03-01T12:17:43.000Z 378.20001220703 2026-03-01T12:17:45.000Z 377.20001220703 2026-03-01T12:17:52.000Z 376.79998779297 2026-03-01T12:17:55.000Z 375.79998779297 2026-03-01T12:17:58.000Z 374.79998779297 2026-03-01T12:18:02.000Z 374.60000610352 2026-03-01T12:18:05.000Z 374.39999389648 2026-03-01T12:18:14.000Z 373.79998779297 2026-03-01T12:18:21.000Z 373.79998779297 2026-03-01T12:18:22.000Z 373.60000610352 2026-03-01T12:18:23.000Z 373.60000610352 2026-03-01T12:18:24.000Z 373.20001220703 2026-03-01T12:18:29.000Z 372.60000610352 2026-03-01T12:18:32.000Z 371.60000610352 2026-03-01T12:18:36.000Z 370.79998779297 2026-03-01T12:18:39.000Z 370.60000610352 2026-03-01T12:18:40.000Z 369.39999389648 2026-03-01T12:18:44.000Z 368.60000610352 2026-03-01T12:18:47.000Z 368.39999389648 2026-03-01T12:18:48.000Z 367.20001220703 2026-03-01T12:18:53.000Z 366.79998779297 2026-03-01T12:18:56.000Z 366.79998779297 2026-03-01T12:19:00.000Z 366.20001220703 2026-03-01T12:19:03.000Z 366 2026-03-01T12:19:04.000Z 365.79998779297 2026-03-01T12:19:08.000Z 365.79998779297 2026-03-01T12:19:09.000Z 365.79998779297 2026-03-01T12:19:11.000Z 365.79998779297 2026-03-01T12:19:13.000Z 365.39999389648 2026-03-01T12:19:17.000Z 365 2026-03-01T12:19:21.000Z 364.20001220703 2026-03-01T12:19:27.000Z 364 2026-03-01T12:19:28.000Z 363 2026-03-01T12:19:33.000Z 362.39999389648 2026-03-01T12:19:37.000Z 362 2026-03-01T12:19:41.000Z 361.79998779297 2026-03-01T12:19:42.000Z 361.60000610352 2026-03-01T12:19:45.000Z 361.20001220703 2026-03-01T12:19:52.000Z 361 2026-03-01T12:19:54.000Z 360 2026-03-01T12:20:00.000Z 360 2026-03-01T12:20:01.000Z 358.79998779297 2026-03-01T12:20:07.000Z 358.39999389648 2026-03-01T12:20:09.000Z 357.79998779297 2026-03-01T12:20:12.000Z 357.60000610352 2026-03-01T12:20:13.000Z 356.60000610352 2026-03-01T12:20:22.000Z 355.60000610352 2026-03-01T12:20:32.000Z 355.60000610352 2026-03-01T12:20:33.000Z 354.39999389648 2026-03-01T12:20:41.000Z 353.39999389648 2026-03-01T12:20:49.000Z 353.20001220703 2026-03-01T12:20:50.000Z 352.20001220703 2026-03-01T12:20:58.000Z 351.20001220703 2026-03-01T12:21:06.000Z 350.79998779297 2026-03-01T12:21:10.000Z 350.39999389648 2026-03-01T12:21:18.000Z 350.20001220703 2026-03-01T12:21:21.000Z 349.60000610352 2026-03-01T12:21:30.000Z 349.20001220703 2026-03-01T12:21:36.000Z 348.79998779297 2026-03-01T12:21:39.000Z 348.20001220703 2026-03-01T12:21:48.000Z 348 2026-03-01T12:21:51.000Z 347.39999389648 2026-03-01T12:22:00.000Z 347.20001220703 2026-03-01T12:22:05.000Z 348 2026-03-01T12:22:11.000Z 348 2026-03-01T12:22:17.000Z 347.79998779297 2026-03-01T12:22:24.000Z 347 2026-03-01T12:22:33.000Z 347 2026-03-01T12:22:36.000Z 346.60000610352 2026-03-01T12:22:49.000Z 346.60000610352 2026-03-01T12:22:53.000Z 346.60000610352 2026-03-01T12:22:57.000Z 346.79998779297 2026-03-01T12:23:07.000Z 347.20001220703 2026-03-01T12:23:14.000Z 347.20001220703 2026-03-01T12:23:17.000Z 346.60000610352 2026-03-01T12:23:26.000Z 346 2026-03-01T12:23:34.000Z 345.79998779297 2026-03-01T12:23:44.000Z 345.39999389648 2026-03-01T12:23:55.000Z 345.20001220703 2026-03-01T12:24:05.000Z 345.20001220703 2026-03-01T12:24:13.000Z 345.20001220703 2026-03-01T12:24:21.000Z 345.60000610352 2026-03-01T12:24:32.000Z 345.60000610352 2026-03-01T12:24:40.000Z 345.79998779297 2026-03-01T12:24:42.000Z 345.79998779297 2026-03-01T12:24:43.000Z 345.79998779297 2026-03-01T12:24:47.000Z 346 2026-03-01T12:24:51.000Z 347 2026-03-01T12:24:58.000Z 347 2026-03-01T12:24:59.000Z 348.20001220703 2026-03-01T12:25:07.000Z 348.39999389648 2026-03-01T12:25:09.000Z 349 2026-03-01T12:25:13.000Z 349.20001220703 2026-03-01T12:25:15.000Z 350 2026-03-01T12:25:20.000Z 350.20001220703 2026-03-01T12:25:24.000Z 350.60000610352 2026-03-01T12:25:29.000Z 350.60000610352 2026-03-01T12:25:30.000Z 351.20001220703 2026-03-01T12:25:38.000Z 351.20001220703 2026-03-01T12:25:40.000Z 352.20001220703 2026-03-01T12:25:48.000Z 352.39999389648 2026-03-01T12:25:49.000Z 353 2026-03-01T12:25:56.000Z 353.39999389648 2026-03-01T12:25:59.000Z 354 2026-03-01T12:26:05.000Z 354.39999389648 2026-03-01T12:26:08.000Z 355 2026-03-01T12:26:12.000Z 355.20001220703 2026-03-01T12:26:20.000Z 355.20001220703 2026-03-01T12:26:28.000Z 355.39999389648 2026-03-01T12:26:35.000Z 355.60000610352 2026-03-01T12:26:38.000Z 355.60000610352 2026-03-01T12:26:39.000Z 355.79998779297 2026-03-01T12:26:44.000Z 356.20001220703 2026-03-01T12:26:50.000Z 356.20001220703 2026-03-01T12:27:00.000Z 356.39999389648 2026-03-01T12:27:04.000Z 356.79998779297 2026-03-01T12:27:08.000Z 357.39999389648 2026-03-01T12:27:14.000Z 357.60000610352 2026-03-01T12:27:25.000Z 357.39999389648 2026-03-01T12:27:41.000Z 356.60000610352 2026-03-01T12:27:56.000Z 356.39999389648 2026-03-01T12:28:01.000Z 356.20001220703 2026-03-01T12:28:05.000Z 355.39999389648 2026-03-01T12:28:13.000Z 355 2026-03-01T12:28:20.000Z 354.60000610352 2026-03-01T12:28:28.000Z 354.39999389648 2026-03-01T12:28:35.000Z 354.79998779297 2026-03-01T12:28:38.000Z 355.20001220703 2026-03-01T12:28:47.000Z 355.60000610352 2026-03-01T12:29:03.000Z 355.39999389648 2026-03-01T12:29:16.000Z 355.39999389648 2026-03-01T12:29:29.000Z 355.39999389648 2026-03-01T12:29:31.000Z 355.39999389648 2026-03-01T12:29:37.000Z 355 2026-03-01T12:29:43.000Z 355 2026-03-01T12:29:46.000Z 355 2026-03-01T12:29:50.000Z 355 2026-03-01T12:29:53.000Z 355 2026-03-01T12:29:54.000Z 354.79998779297 2026-03-01T12:29:56.000Z 354.79998779297 2026-03-01T12:30:03.000Z 354.60000610352 2026-03-01T12:30:13.000Z 354.39999389648 2026-03-01T12:30:22.000Z 354.39999389648 2026-03-01T12:30:25.000Z 355 2026-03-01T12:30:38.000Z 355 2026-03-01T12:30:42.000Z 355 2026-03-01T12:30:46.000Z 355.20001220703 2026-03-01T12:30:53.000Z 355.20001220703 2026-03-01T12:30:57.000Z 356 2026-03-01T12:31:02.000Z 356.39999389648 2026-03-01T12:31:05.000Z 356.39999389648 2026-03-01T12:31:07.000Z 356.39999389648 2026-03-01T12:31:09.000Z 356.60000610352 2026-03-01T12:31:16.000Z 356.60000610352 2026-03-01T12:31:18.000Z 357.39999389648 2026-03-01T12:31:26.000Z 357.79998779297 2026-03-01T12:31:28.000Z 358.39999389648 2026-03-01T12:31:36.000Z 358.79998779297 2026-03-01T12:31:38.000Z 359.60000610352 2026-03-01T12:31:43.000Z 359.79998779297 2026-03-01T12:31:45.000Z 360.60000610352 2026-03-01T12:31:52.000Z 361 2026-03-01T12:31:54.000Z 361.60000610352 2026-03-01T12:32:00.000Z 362 2026-03-01T12:32:04.000Z 362.60000610352 2026-03-01T12:32:15.000Z 362.79998779297 2026-03-01T12:32:16.000Z 363.20001220703 2026-03-01T12:32:28.000Z 363.79998779297 2026-03-01T12:32:38.000Z 363.79998779297 2026-03-01T12:32:40.000Z 364.79998779297 2026-03-01T12:32:50.000Z 365.20001220703 2026-03-01T12:32:54.000Z 366 2026-03-01T12:33:02.000Z 366.39999389648 2026-03-01T12:33:08.000Z 367 2026-03-01T12:33:14.000Z 367.39999389648 2026-03-01T12:33:20.000Z 368 2026-03-01T12:33:29.000Z 368.20001220703 2026-03-01T12:33:31.000Z 369.20001220703 2026-03-01T12:33:41.000Z 369.39999389648 2026-03-01T12:33:42.000Z 370.20001220703 2026-03-01T12:33:46.000Z 371.20001220703 2026-03-01T12:33:50.000Z 372.20001220703 2026-03-01T12:33:54.000Z 372.60000610352 2026-03-01T12:33:56.000Z 373.39999389648 2026-03-01T12:34:02.000Z 373.60000610352 2026-03-01T12:34:09.000Z 373.79998779297 2026-03-01T12:34:11.000Z 374 2026-03-01T12:34:20.000Z 374.20001220703 2026-03-01T12:34:21.000Z 374.79998779297 2026-03-01T12:34:26.000Z 375.79998779297 2026-03-01T12:34:30.000Z 376.79998779297 2026-03-01T12:34:38.000Z 377 2026-03-01T12:34:41.000Z 377.39999389648 2026-03-01T12:34:43.000Z 377.60000610352 2026-03-01T12:34:44.000Z 378 2026-03-01T12:34:45.000Z 379 2026-03-01T12:34:50.000Z 379 2026-03-01T12:34:51.000Z 379.20001220703 2026-03-01T12:35:00.000Z 379.20001220703 2026-03-01T12:35:07.000Z 379.39999389648 2026-03-01T12:35:11.000Z 380 2026-03-01T12:35:19.000Z 380 2026-03-01T12:35:20.000Z 379.60000610352 2026-03-01T12:35:30.000Z 379.39999389648 2026-03-01T12:35:31.000Z 379.39999389648 2026-03-01T12:35:38.000Z 379.39999389648 2026-03-01T12:35:43.000Z 379.39999389648 2026-03-01T12:35:53.000Z 380.20001220703 2026-03-01T12:35:57.000Z 380.20001220703 2026-03-01T12:36:01.000Z 380 2026-03-01T12:36:02.000Z 379 2026-03-01T12:36:06.000Z 378 2026-03-01T12:36:10.000Z 377.79998779297 2026-03-01T12:36:11.000Z 377.60000610352 2026-03-01T12:36:12.000Z 376.60000610352 2026-03-01T12:36:15.000Z 375.60000610352 2026-03-01T12:36:18.000Z 374.79998779297 2026-03-01T12:36:20.000Z 374.39999389648 2026-03-01T12:36:21.000Z 373.20001220703 2026-03-01T12:36:24.000Z 372.20001220703 2026-03-01T12:36:28.000Z 371.39999389648 2026-03-01T12:36:31.000Z 371 2026-03-01T12:36:33.000Z 370.60000610352 2026-03-01T12:36:43.000Z 371.39999389648 2026-03-01T12:36:56.000Z 370 2026-03-01T12:37:04.000Z 369 2026-03-01T12:37:08.000Z 368.79998779297 2026-03-01T12:37:09.000Z 368.60000610352 2026-03-01T12:37:11.000Z 368.20001220703 2026-03-01T12:37:13.000Z 367.79998779297 2026-03-01T12:37:15.000Z 367.60000610352 2026-03-01T12:37:16.000Z 367.39999389648 2026-03-01T12:37:17.000Z 367 2026-03-01T12:37:20.000Z 366.60000610352 2026-03-01T12:37:26.000Z 366.39999389648 2026-03-01T12:37:27.000Z 365.60000610352 2026-03-01T12:37:35.000Z 365.60000610352 2026-03-01T12:37:39.000Z 365.39999389648 2026-03-01T12:37:45.000Z 365.39999389648 2026-03-01T12:37:49.000Z 365.20001220703 2026-03-01T12:37:51.000Z 364.79998779297 2026-03-01T12:37:54.000Z 364.60000610352 2026-03-01T12:37:57.000Z 364.39999389648 2026-03-01T12:37:58.000Z 363.39999389648 2026-03-01T12:38:07.000Z 363 2026-03-01T12:38:10.000Z 362.39999389648 2026-03-01T12:38:15.000Z 361.79998779297 2026-03-01T12:38:21.000Z 361.39999389648 2026-03-01T12:38:24.000Z 360.60000610352 2026-03-01T12:38:33.000Z 360.39999389648 2026-03-01T12:38:39.000Z 360.20001220703 2026-03-01T12:38:42.000Z 360.39999389648 2026-03-01T12:38:55.000Z 361.39999389648 2026-03-01T12:38:59.000Z 362 2026-03-01T12:39:05.000Z 362.39999389648 2026-03-01T12:39:09.000Z 363 2026-03-01T12:39:15.000Z 363.60000610352 2026-03-01T12:39:22.000Z 364.39999389648 2026-03-01T12:39:24.000Z 364.79998779297 2026-03-01T12:39:25.000Z 366 2026-03-01T12:39:27.000Z 367.39999389648 2026-03-01T12:39:29.000Z 368.60000610352 2026-03-01T12:39:31.000Z 370 2026-03-01T12:39:33.000Z 371.20001220703 2026-03-01T12:39:35.000Z 372.39999389648 2026-03-01T12:39:37.000Z 373 2026-03-01T12:39:38.000Z 373.39999389648 2026-03-01T12:39:39.000Z 373.79998779297 2026-03-01T12:39:40.000Z 374.79998779297 2026-03-01T12:39:43.000Z 375 2026-03-01T12:39:44.000Z 376 2026-03-01T12:39:47.000Z 377.20001220703 2026-03-01T12:39:50.000Z 378.20001220703 2026-03-01T12:39:54.000Z 378.79998779297 2026-03-01T12:39:56.000Z 379.39999389648 2026-03-01T12:39:58.000Z 379.39999389648 2026-03-01T12:40:08.000Z 380.20001220703 2026-03-01T12:40:15.000Z 380.60000610352 2026-03-01T12:40:16.000Z 381.39999389648 2026-03-01T12:40:18.000Z 381.79998779297 2026-03-01T12:40:19.000Z 382.79998779297 2026-03-01T12:40:23.000Z 384 2026-03-01T12:40:30.000Z 385.20001220703 2026-03-01T12:40:34.000Z 385.60000610352 2026-03-01T12:40:35.000Z 386.39999389648 2026-03-01T12:40:39.000Z 387.39999389648 2026-03-01T12:40:43.000Z 387.60000610352 2026-03-01T12:40:44.000Z 388.60000610352 2026-03-01T12:40:50.000Z 389.39999389648 2026-03-01T12:40:54.000Z 389.60000610352 2026-03-01T12:40:55.000Z 389.79998779297 2026-03-01T12:41:03.000Z 389.60000610352 2026-03-01T12:41:05.000Z 390.39999389648 2026-03-01T12:41:14.000Z 390.79998779297 2026-03-01T12:41:16.000Z 391.39999389648 2026-03-01T12:41:24.000Z 391 2026-03-01T12:41:30.000Z 391 2026-03-01T12:41:32.000Z 391.79998779297 2026-03-01T12:41:40.000Z 391.79998779297 2026-03-01T12:41:41.000Z 392.79998779297 2026-03-01T12:41:48.000Z 392.79998779297 2026-03-01T12:41:49.000Z 393.39999389648 2026-03-01T12:41:56.000Z 394 2026-03-01T12:42:01.000Z 395.20001220703 2026-03-01T12:42:04.000Z 395.60000610352 2026-03-01T12:42:08.000Z 394.20001220703 2026-03-01T12:42:16.000Z 393.79998779297 2026-03-01T12:42:18.000Z 393 2026-03-01T12:42:22.000Z 392.39999389648 2026-03-01T12:42:30.000Z 392.20001220703 2026-03-01T12:42:35.000Z 392 2026-03-01T12:42:40.000Z 392 2026-03-01T12:42:42.000Z 391.79998779297 2026-03-01T12:42:46.000Z 391.79998779297 2026-03-01T12:42:52.000Z 391.79998779297 2026-03-01T12:43:02.000Z 391.60000610352 2026-03-01T12:43:06.000Z 391.20001220703 2026-03-01T12:43:14.000Z 391.39999389648 2026-03-01T12:43:20.000Z 391.39999389648 2026-03-01T12:43:21.000Z 391.39999389648 2026-03-01T12:43:22.000Z 391.60000610352 2026-03-01T12:43:28.000Z 392 2026-03-01T12:43:37.000Z 392 2026-03-01T12:43:40.000Z 392 2026-03-01T12:43:43.000Z 392 2026-03-01T12:43:45.000Z 392 2026-03-01T12:43:56.000Z 392.20001220703 2026-03-01T12:44:05.000Z 393 2026-03-01T12:44:10.000Z 393.39999389648 2026-03-01T12:44:17.000Z 393.39999389648 2026-03-01T12:44:18.000Z 393.39999389648 2026-03-01T12:44:22.000Z 394 2026-03-01T12:44:29.000Z 394.20001220703 2026-03-01T12:44:38.000Z 393.60000610352 2026-03-01T12:44:51.000Z 393.79998779297 2026-03-01T12:45:06.000Z 393.39999389648 2026-03-01T12:45:31.000Z 393.39999389648 2026-03-01T12:45:37.000Z 394.20001220703 2026-03-01T12:45:47.000Z 394.39999389648 2026-03-01T12:45:48.000Z 395.20001220703 2026-03-01T12:45:52.000Z 396.20001220703 2026-03-01T12:45:57.000Z 397.20001220703 2026-03-01T12:46:01.000Z 397.39999389648 2026-03-01T12:46:02.000Z 398.60000610352 2026-03-01T12:46:07.000Z 399.20001220703 2026-03-01T12:46:10.000Z 399.79998779297 2026-03-01T12:46:12.000Z 400.60000610352 2026-03-01T12:46:16.000Z 400.79998779297 2026-03-01T12:46:17.000Z 401.60000610352 2026-03-01T12:46:20.000Z 402 2026-03-01T12:46:22.000Z 403.20001220703 2026-03-01T12:46:27.000Z 403.79998779297 2026-03-01T12:46:30.000Z 404.39999389648 2026-03-01T12:46:32.000Z 405 2026-03-01T12:46:34.000Z 405.39999389648 2026-03-01T12:46:36.000Z 406.60000610352 2026-03-01T12:46:41.000Z 407.20001220703 2026-03-01T12:46:44.000Z 407.60000610352 2026-03-01T12:46:45.000Z 408.60000610352 2026-03-01T12:46:49.000Z 409.60000610352 2026-03-01T12:46:53.000Z 410.79998779297 2026-03-01T12:46:57.000Z 411.79998779297 2026-03-01T12:47:01.000Z 412.20001220703 2026-03-01T12:47:02.000Z 413 2026-03-01T12:47:05.000Z 414 2026-03-01T12:47:10.000Z 414.79998779297 2026-03-01T12:47:13.000Z 415 2026-03-01T12:47:14.000Z 416.20001220703 2026-03-01T12:47:18.000Z 417.39999389648 2026-03-01T12:47:22.000Z 418.39999389648 2026-03-01T12:47:26.000Z 419.39999389648 2026-03-01T12:47:30.000Z 420.39999389648 2026-03-01T12:47:34.000Z 421.39999389648 2026-03-01T12:47:38.000Z 422 2026-03-01T12:47:40.000Z 422.60000610352 2026-03-01T12:47:42.000Z 423.60000610352 2026-03-01T12:47:46.000Z 424 2026-03-01T12:47:48.000Z 424.20001220703 2026-03-01T12:47:53.000Z 424.60000610352 2026-03-01T12:47:58.000Z 424.60000610352 2026-03-01T12:47:59.000Z 425.20001220703 2026-03-01T12:48:03.000Z 425.79998779297 2026-03-01T12:48:06.000Z 426.79998779297 2026-03-01T12:48:10.000Z 427.20001220703 2026-03-01T12:48:12.000Z 427.79998779297 2026-03-01T12:48:15.000Z 429 2026-03-01T12:48:20.000Z 429.20001220703 2026-03-01T12:48:21.000Z 430.20001220703 2026-03-01T12:48:26.000Z 431 2026-03-01T12:48:31.000Z 431.39999389648 2026-03-01T12:48:33.000Z 432.20001220703 2026-03-01T12:48:37.000Z 432.39999389648 2026-03-01T12:48:39.000Z 432.39999389648 2026-03-01T12:48:40.000Z 433.39999389648 2026-03-01T12:48:47.000Z 433.79998779297 2026-03-01T12:48:51.000Z 434.60000610352 2026-03-01T12:48:56.000Z 434.79998779297 2026-03-01T12:49:00.000Z 435.39999389648 2026-03-01T12:49:05.000Z 435.60000610352 2026-03-01T12:49:08.000Z 435.79998779297 2026-03-01T12:49:10.000Z 436.79998779297 2026-03-01T12:49:18.000Z 436.79998779297 2026-03-01T12:49:19.000Z 437.39999389648 2026-03-01T12:49:28.000Z 437.79998779297 2026-03-01T12:49:31.000Z 438.39999389648 2026-03-01T12:49:37.000Z 438.79998779297 2026-03-01T12:49:40.000Z 439 2026-03-01T12:49:41.000Z 440 2026-03-01T12:49:49.000Z 441.20001220703 2026-03-01T12:49:57.000Z 441.20001220703 2026-03-01T12:49:58.000Z 442.20001220703 2026-03-01T12:50:04.000Z 442.60000610352 2026-03-01T12:50:07.000Z 443 2026-03-01T12:50:10.000Z 443.20001220703 2026-03-01T12:50:11.000Z 444.20001220703 2026-03-01T12:50:16.000Z 444.60000610352 2026-03-01T12:50:18.000Z 444.60000610352 2026-03-01T12:50:23.000Z 444.60000610352 2026-03-01T12:50:28.000Z 444.60000610352 2026-03-01T12:50:34.000Z 444.39999389648 2026-03-01T12:50:43.000Z 444.20001220703 2026-03-01T12:50:45.000Z 444 2026-03-01T12:50:52.000Z 444 2026-03-01T12:50:56.000Z 444 2026-03-01T12:50:57.000Z 444 2026-03-01T12:51:00.000Z 443.79998779297 2026-03-01T12:51:03.000Z 443.79998779297 2026-03-01T12:51:06.000Z 443.79998779297 2026-03-01T12:51:07.000Z 443.79998779297 2026-03-01T12:51:13.000Z 443.79998779297 2026-03-01T12:51:18.000Z 443.20001220703 2026-03-01T12:51:23.000Z 443 2026-03-01T12:51:25.000Z 443 2026-03-01T12:51:29.000Z 443.60000610352 2026-03-01T12:51:38.000Z 443.60000610352 2026-03-01T12:51:42.000Z 443.39999389648 2026-03-01T12:51:46.000Z 443.39999389648 2026-03-01T12:51:52.000Z 443.60000610352 2026-03-01T12:52:04.000Z 443.79998779297 2026-03-01T12:52:12.000Z 444.20001220703 2026-03-01T12:52:24.000Z 444.20001220703 2026-03-01T12:52:35.000Z 444 2026-03-01T12:52:37.000Z 443.20001220703 2026-03-01T12:52:52.000Z 443.20001220703 2026-03-01T12:53:02.000Z 443 2026-03-01T12:53:05.000Z 442.20001220703 2026-03-01T12:53:15.000Z 442 2026-03-01T12:53:19.000Z 441.39999389648 2026-03-01T12:53:36.000Z 441.39999389648 2026-03-01T12:53:47.000Z 441.79998779297 2026-03-01T12:54:02.000Z 442 2026-03-01T12:54:16.000Z 442.39999389648 2026-03-01T12:54:33.000Z 442.39999389648 2026-03-01T12:54:46.000Z 442.39999389648 2026-03-01T12:54:53.000Z 443 2026-03-01T12:55:06.000Z 443.20001220703 2026-03-01T12:55:07.000Z 443.39999389648 2026-03-01T12:55:08.000Z 444.39999389648 2026-03-01T12:55:13.000Z 445.39999389648 2026-03-01T12:55:18.000Z 445.60000610352 2026-03-01T12:55:19.000Z 445.79998779297 2026-03-01T12:55:20.000Z 446.39999389648 2026-03-01T12:55:23.000Z 447.20001220703 2026-03-01T12:55:26.000Z 447.60000610352 2026-03-01T12:55:29.000Z 448.60000610352 2026-03-01T12:55:34.000Z 449.79998779297 2026-03-01T12:55:42.000Z 450.79998779297 2026-03-01T12:55:50.000Z 451.39999389648 2026-03-01T12:55:53.000Z 451.79998779297 2026-03-01T12:55:56.000Z 452.79998779297 2026-03-01T12:56:01.000Z 454 2026-03-01T12:56:06.000Z 454.60000610352 2026-03-01T12:56:09.000Z 454.79998779297 2026-03-01T12:56:10.000Z 455 2026-03-01T12:56:11.000Z 456.20001220703 2026-03-01T12:56:17.000Z 457.39999389648 2026-03-01T12:56:22.000Z 458.39999389648 2026-03-01T12:56:28.000Z 458.60000610352 2026-03-01T12:56:29.000Z 459.60000610352 2026-03-01T12:56:33.000Z 460.79998779297 2026-03-01T12:56:38.000Z 461.79998779297 2026-03-01T12:56:43.000Z 463 2026-03-01T12:56:48.000Z 463.20001220703 2026-03-01T12:56:49.000Z 464.20001220703 2026-03-01T12:56:53.000Z 465.20001220703 2026-03-01T12:56:59.000Z 465.79998779297 2026-03-01T12:57:03.000Z 466.20001220703 2026-03-01T12:57:05.000Z 467.39999389648 2026-03-01T12:57:12.000Z 467.39999389648 2026-03-01T12:57:13.000Z 468.39999389648 2026-03-01T12:57:25.000Z 468.39999389648 2026-03-01T12:57:26.000Z 469.60000610352 2026-03-01T12:57:32.000Z 470 2026-03-01T12:57:34.000Z 470.79998779297 2026-03-01T12:57:37.000Z 470.79998779297 2026-03-01T12:57:38.000Z 472 2026-03-01T12:57:44.000Z 473 2026-03-01T12:57:49.000Z 473.79998779297 2026-03-01T12:57:52.000Z 474 2026-03-01T12:57:53.000Z 475.20001220703 2026-03-01T12:57:58.000Z 476.20001220703 2026-03-01T12:58:03.000Z 477.39999389648 2026-03-01T12:58:09.000Z 478.60000610352 2026-03-01T12:58:15.000Z 479 2026-03-01T12:58:17.000Z 479.60000610352 2026-03-01T12:58:19.000Z 480.79998779297 2026-03-01T12:58:24.000Z 481.39999389648 2026-03-01T12:58:27.000Z 481.79998779297 2026-03-01T12:58:29.000Z 483 2026-03-01T12:58:35.000Z 483.79998779297 2026-03-01T12:58:39.000Z 484.20001220703 2026-03-01T12:58:40.000Z 485.39999389648 2026-03-01T12:58:45.000Z 486.20001220703 2026-03-01T12:58:48.000Z 486.60000610352 2026-03-01T12:58:50.000Z 487.60000610352 2026-03-01T12:58:56.000Z 487.79998779297 2026-03-01T12:58:57.000Z 488.79998779297 2026-03-01T12:59:02.000Z 490 2026-03-01T12:59:07.000Z 490.20001220703 2026-03-01T12:59:08.000Z 491 2026-03-01T12:59:12.000Z 492.20001220703 2026-03-01T12:59:17.000Z 492.39999389648 2026-03-01T12:59:18.000Z 493.39999389648 2026-03-01T12:59:22.000Z 494.39999389648 2026-03-01T12:59:27.000Z 495 2026-03-01T12:59:29.000Z 495.60000610352 2026-03-01T12:59:32.000Z 496.79998779297 2026-03-01T12:59:36.000Z 497.60000610352 2026-03-01T12:59:40.000Z 497.79998779297 2026-03-01T12:59:41.000Z 499 2026-03-01T12:59:46.000Z 500.20001220703 2026-03-01T12:59:51.000Z 500.60000610352 2026-03-01T12:59:53.000Z 501.39999389648 2026-03-01T12:59:56.000Z 502.39999389648 2026-03-01T13:00:01.000Z 503 2026-03-01T13:00:04.000Z 503.39999389648 2026-03-01T13:00:11.000Z 503.60000610352 2026-03-01T13:00:14.000Z 503.60000610352 2026-03-01T13:00:19.000Z 503.60000610352 2026-03-01T13:00:20.000Z 503.60000610352 2026-03-01T13:00:25.000Z 503.60000610352 2026-03-01T13:00:30.000Z 504.39999389648 2026-03-01T13:00:39.000Z 504.60000610352 2026-03-01T13:00:40.000Z 505.39999389648 2026-03-01T13:00:43.000Z 505.79998779297 2026-03-01T13:00:44.000Z 506.79998779297 2026-03-01T13:00:49.000Z 507.20001220703 2026-03-01T13:00:51.000Z 508 2026-03-01T13:00:55.000Z 509 2026-03-01T13:01:00.000Z 509.79998779297 2026-03-01T13:01:03.000Z 510.20001220703 2026-03-01T13:01:05.000Z 511.39999389648 2026-03-01T13:01:10.000Z 512.40002441406 2026-03-01T13:01:15.000Z 512.79998779297 2026-03-01T13:01:17.000Z 513.59997558594 2026-03-01T13:01:23.000Z 513.79998779297 2026-03-01T13:01:25.000Z 513.79998779297 2026-03-01T13:01:29.000Z 513.79998779297 2026-03-01T13:01:33.000Z 514.40002441406 2026-03-01T13:01:55.000Z 514.59997558594 2026-03-01T13:01:56.000Z 515.59997558594 2026-03-01T13:02:03.000Z 516.59997558594 2026-03-01T13:02:07.000Z 516.79998779297 2026-03-01T13:02:08.000Z 517.79998779297 2026-03-01T13:02:13.000Z 518.79998779297 2026-03-01T13:02:18.000Z 519.59997558594 2026-03-01T13:02:22.000Z 520.20001220703 2026-03-01T13:02:24.000Z 521.20001220703 2026-03-01T13:02:29.000Z 521.40002441406 2026-03-01T13:02:31.000Z 521.59997558594 2026-03-01T13:02:37.000Z 522.20001220703 2026-03-01T13:02:42.000Z 523.20001220703 2026-03-01T13:02:47.000Z 523.59997558594 2026-03-01T13:02:48.000Z 523.59997558594 2026-03-01T13:02:49.000Z 524 2026-03-01T13:02:51.000Z 524.20001220703 2026-03-01T13:02:53.000Z 525.20001220703 2026-03-01T13:02:58.000Z 525.40002441406 2026-03-01T13:02:59.000Z 525.59997558594 2026-03-01T13:03:00.000Z 526.59997558594 2026-03-01T13:03:04.000Z 527.20001220703 2026-03-01T13:03:10.000Z 527.20001220703 2026-03-01T13:03:19.000Z 527 2026-03-01T13:03:20.000Z 526.79998779297 2026-03-01T13:03:31.000Z 526.79998779297 2026-03-01T13:03:35.000Z 527.59997558594 2026-03-01T13:03:44.000Z 528 2026-03-01T13:03:47.000Z 528.59997558594 2026-03-01T13:03:51.000Z 529.79998779297 2026-03-01T13:03:58.000Z 530.79998779297 2026-03-01T13:04:06.000Z 531.59997558594 2026-03-01T13:04:11.000Z 531.79998779297 2026-03-01T13:04:12.000Z 532.79998779297 2026-03-01T13:04:20.000Z 533.40002441406 2026-03-01T13:04:25.000Z 534 2026-03-01T13:04:28.000Z 534.40002441406 2026-03-01T13:04:34.000Z 534.40002441406 2026-03-01T13:04:39.000Z 534.59997558594 2026-03-01T13:04:48.000Z 534.40002441406 2026-03-01T13:04:51.000Z 534.40002441406 2026-03-01T13:04:57.000Z 534.59997558594 2026-03-01T13:05:04.000Z 534.59997558594 2026-03-01T13:05:08.000Z 534.59997558594 2026-03-01T13:05:11.000Z 534.20001220703 2026-03-01T13:05:14.000Z 533.59997558594 2026-03-01T13:05:23.000Z 533.20001220703 2026-03-01T13:05:27.000Z 533 2026-03-01T13:05:29.000Z 531.79998779297 2026-03-01T13:05:37.000Z 531.40002441406 2026-03-01T13:05:40.000Z 530.79998779297 2026-03-01T13:05:44.000Z 529.59997558594 2026-03-01T13:05:50.000Z 528.79998779297 2026-03-01T13:05:54.000Z 528.59997558594 2026-03-01T13:05:55.000Z 527.40002441406 2026-03-01T13:06:00.000Z 527 2026-03-01T13:06:07.000Z 527.40002441406 2026-03-01T13:06:13.000Z 527.79998779297 2026-03-01T13:06:15.000Z 528.59997558594 2026-03-01T13:06:21.000Z 529.20001220703 2026-03-01T13:06:24.000Z 529.79998779297 2026-03-01T13:06:27.000Z 531 2026-03-01T13:06:33.000Z 532 2026-03-01T13:06:37.000Z 532.20001220703 2026-03-01T13:06:38.000Z 533 2026-03-01T13:06:41.000Z 533.20001220703 2026-03-01T13:06:43.000Z 533.79998779297 2026-03-01T13:06:45.000Z 534.40002441406 2026-03-01T13:06:48.000Z 535 2026-03-01T13:06:51.000Z 535.40002441406 2026-03-01T13:06:53.000Z 536.20001220703 2026-03-01T13:06:57.000Z 536.59997558594 2026-03-01T13:06:59.000Z 536.79998779297 2026-03-01T13:07:00.000Z 537.20001220703 2026-03-01T13:07:02.000Z 537.59997558594 2026-03-01T13:07:04.000Z 537.79998779297 2026-03-01T13:07:05.000Z 538.20001220703 2026-03-01T13:07:09.000Z 538.20001220703 2026-03-01T13:07:12.000Z 538.40002441406 2026-03-01T13:07:18.000Z 538.79998779297 2026-03-01T13:07:27.000Z 539.20001220703 2026-03-01T13:07:33.000Z 539.79998779297 2026-03-01T13:07:38.000Z 540 2026-03-01T13:07:40.000Z 540 2026-03-01T13:07:44.000Z 540.20001220703 2026-03-01T13:07:47.000Z 540.20001220703 2026-03-01T13:07:52.000Z 541 2026-03-01T13:07:58.000Z 541.79998779297 2026-03-01T13:08:02.000Z 542.20001220703 2026-03-01T13:08:04.000Z 543.20001220703 2026-03-01T13:08:09.000Z 544 2026-03-01T13:08:12.000Z 544.20001220703 2026-03-01T13:08:13.000Z 544.40002441406 2026-03-01T13:08:14.000Z 545 2026-03-01T13:08:17.000Z 545.59997558594 2026-03-01T13:08:19.000Z 546.79998779297 2026-03-01T13:08:24.000Z 547.20001220703 2026-03-01T13:08:26.000Z 548 2026-03-01T13:08:29.000Z 549 2026-03-01T13:08:35.000Z 549.40002441406 2026-03-01T13:08:47.000Z 550 2026-03-01T13:08:58.000Z 550.79998779297 2026-03-01T13:09:02.000Z 551 2026-03-01T13:09:03.000Z 551.59997558594 2026-03-01T13:09:05.000Z 552.40002441406 2026-03-01T13:09:08.000Z 553.40002441406 2026-03-01T13:09:12.000Z 554 2026-03-01T13:09:15.000Z 554.40002441406 2026-03-01T13:09:17.000Z 555.59997558594 2026-03-01T13:09:22.000Z 556.79998779297 2026-03-01T13:09:27.000Z 557.79998779297 2026-03-01T13:09:33.000Z 557.79998779297 2026-03-01T13:09:34.000Z 557.79998779297 2026-03-01T13:09:36.000Z 558 2026-03-01T13:09:37.000Z 558.20001220703 2026-03-01T13:09:44.000Z 559 2026-03-01T13:09:59.000Z 559.20001220703 2026-03-01T13:10:03.000Z 560.20001220703 2026-03-01T13:10:08.000Z 561.40002441406 2026-03-01T13:10:13.000Z 561.59997558594 2026-03-01T13:10:14.000Z 562.59997558594 2026-03-01T13:10:17.000Z 563.59997558594 2026-03-01T13:10:22.000Z 564.40002441406 2026-03-01T13:10:25.000Z 564.79998779297 2026-03-01T13:10:27.000Z 565.79998779297 2026-03-01T13:10:32.000Z 566.59997558594 2026-03-01T13:10:35.000Z 567 2026-03-01T13:10:37.000Z 567.20001220703 2026-03-01T13:10:41.000Z 567.59997558594 2026-03-01T13:10:51.000Z 568 2026-03-01T13:10:58.000Z 568.20001220703 2026-03-01T13:11:00.000Z 568.40002441406 2026-03-01T13:11:01.000Z 569 2026-03-01T13:11:06.000Z 569 2026-03-01T13:11:07.000Z 569.79998779297 2026-03-01T13:11:15.000Z 570.20001220703 2026-03-01T13:11:18.000Z 570.79998779297 2026-03-01T13:11:22.000Z 571.40002441406 2026-03-01T13:11:26.000Z 572 2026-03-01T13:11:30.000Z 572.40002441406 2026-03-01T13:11:32.000Z 573.40002441406 2026-03-01T13:11:38.000Z 574 2026-03-01T13:11:41.000Z 574.40002441406 2026-03-01T13:11:44.000Z 575.40002441406 2026-03-01T13:11:49.000Z 576 2026-03-01T13:11:52.000Z 576.59997558594 2026-03-01T13:11:56.000Z 577.40002441406 2026-03-01T13:12:00.000Z 577.59997558594 2026-03-01T13:12:04.000Z 577.59997558594 2026-03-01T13:12:05.000Z 578 2026-03-01T13:12:08.000Z 578.79998779297 2026-03-01T13:12:12.000Z 579.79998779297 2026-03-01T13:12:17.000Z 579.79998779297 2026-03-01T13:12:18.000Z 580 2026-03-01T13:12:21.000Z 580.20001220703 2026-03-01T13:12:29.000Z 581 2026-03-01T13:12:37.000Z 581.59997558594 2026-03-01T13:12:41.000Z 582 2026-03-01T13:12:44.000Z 583.20001220703 2026-03-01T13:12:51.000Z 583.40002441406 2026-03-01T13:12:53.000Z 584.40002441406 2026-03-01T13:13:01.000Z 585 2026-03-01T13:13:07.000Z 585.40002441406 2026-03-01T13:13:13.000Z 585.79998779297 2026-03-01T13:13:20.000Z 586.20001220703 2026-03-01T13:13:25.000Z 586.59997558594 2026-03-01T13:13:30.000Z 586.79998779297 2026-03-01T13:13:33.000Z 587.20001220703 2026-03-01T13:13:37.000Z 587.40002441406 2026-03-01T13:13:39.000Z 587.40002441406 2026-03-01T13:13:40.000Z 587.59997558594 2026-03-01T13:13:41.000Z 588.20001220703 2026-03-01T13:13:46.000Z 588.59997558594 2026-03-01T13:13:50.000Z 589.59997558594 2026-03-01T13:13:59.000Z 590.79998779297 2026-03-01T13:14:08.000Z 591 2026-03-01T13:14:11.000Z 591.79998779297 2026-03-01T13:14:15.000Z 592.79998779297 2026-03-01T13:14:24.000Z 593 2026-03-01T13:14:25.000Z 594 2026-03-01T13:14:33.000Z 594.40002441406 2026-03-01T13:14:37.000Z 595 2026-03-01T13:14:42.000Z 596 2026-03-01T13:14:49.000Z 596.20001220703 2026-03-01T13:14:51.000Z 597 2026-03-01T13:14:57.000Z 597.59997558594 2026-03-01T13:15:00.000Z 598.20001220703 2026-03-01T13:15:05.000Z 599 2026-03-01T13:15:11.000Z 599.40002441406 2026-03-01T13:15:13.000Z 600.40002441406 2026-03-01T13:15:19.000Z 600.79998779297 2026-03-01T13:15:22.000Z 601.40002441406 2026-03-01T13:15:25.000Z 602 2026-03-01T13:15:29.000Z 602.40002441406 2026-03-01T13:15:32.000Z 602.59997558594 2026-03-01T13:15:33.000Z 603.59997558594 2026-03-01T13:15:39.000Z 604.40002441406 2026-03-01T13:15:44.000Z 604.59997558594 2026-03-01T13:15:45.000Z 604.79998779297 2026-03-01T13:15:48.000Z 604.79998779297 2026-03-01T13:15:51.000Z 605 2026-03-01T13:16:05.000Z 604.79998779297 2026-03-01T13:16:16.000Z 604.79998779297 2026-03-01T13:16:20.000Z 604.79998779297 2026-03-01T13:16:25.000Z 604.79998779297 2026-03-01T13:16:28.000Z 604.79998779297 2026-03-01T13:16:31.000Z 604.79998779297 2026-03-01T13:16:32.000Z 605.20001220703 2026-03-01T13:16:52.000Z 604.40002441406 2026-03-01T13:17:20.000Z 604.40002441406 2026-03-01T13:17:21.000Z 604 2026-03-01T13:17:34.000Z 604 2026-03-01T13:17:36.000Z 604 2026-03-01T13:17:41.000Z 603.59997558594 2026-03-01T13:17:46.000Z 603.20001220703 2026-03-01T13:17:50.000Z 603.20001220703 2026-03-01T13:17:51.000Z 602.40002441406 2026-03-01T13:17:55.000Z 602.40002441406 2026-03-01T13:17:56.000Z 602.40002441406 2026-03-01T13:18:01.000Z 602.40002441406 2026-03-01T13:18:05.000Z 602.40002441406 2026-03-01T13:18:16.000Z 602.40002441406 2026-03-01T13:18:23.000Z 602.59997558594 2026-03-01T13:18:33.000Z 603.20001220703 2026-03-01T13:18:44.000Z 603.40002441406 2026-03-01T13:18:50.000Z 603.40002441406 2026-03-01T13:18:55.000Z 603.59997558594 2026-03-01T13:19:05.000Z 603.20001220703 2026-03-01T13:19:21.000Z 603 2026-03-01T13:19:38.000Z 603 2026-03-01T13:19:42.000Z 603 2026-03-01T13:19:56.000Z 603.20001220703 2026-03-01T13:20:04.000Z 602.79998779297 2026-03-01T13:20:16.000Z 603 2026-03-01T13:20:28.000Z 602.40002441406 2026-03-01T13:20:38.000Z 602.40002441406 2026-03-01T13:20:43.000Z 601.79998779297 2026-03-01T13:20:51.000Z 601.59997558594 2026-03-01T13:21:04.000Z 601.40002441406 2026-03-01T13:21:05.000Z 601.20001220703 2026-03-01T13:21:14.000Z 601 2026-03-01T13:21:25.000Z 600.79998779297 2026-03-01T13:21:34.000Z 600.59997558594 2026-03-01T13:21:41.000Z 600.59997558594 2026-03-01T13:21:49.000Z 600.59997558594 2026-03-01T13:22:03.000Z 600.40002441406 2026-03-01T13:22:05.000Z 601.40002441406 2026-03-01T13:22:19.000Z 601.79998779297 2026-03-01T13:22:22.000Z 602.20001220703 2026-03-01T13:22:25.000Z 602.59997558594 2026-03-01T13:22:28.000Z 602.79998779297 2026-03-01T13:22:30.000Z 603 2026-03-01T13:22:34.000Z 603.20001220703 2026-03-01T13:22:37.000Z 603.20001220703 2026-03-01T13:22:40.000Z 603.40002441406 2026-03-01T13:22:42.000Z 603.20001220703 2026-03-01T13:22:47.000Z 603 2026-03-01T13:22:53.000Z 602.79998779297 2026-03-01T13:22:57.000Z 603 2026-03-01T13:23:05.000Z 603 2026-03-01T13:23:06.000Z 603.40002441406 2026-03-01T13:23:16.000Z 603.40002441406 2026-03-01T13:23:23.000Z 603.59997558594 2026-03-01T13:23:25.000Z 603.59997558594 2026-03-01T13:23:26.000Z 603.59997558594 2026-03-01T13:23:30.000Z 603.79998779297 2026-03-01T13:23:33.000Z 604 2026-03-01T13:23:37.000Z 604 2026-03-01T13:23:41.000Z 604 2026-03-01T13:23:45.000Z 603.79998779297 2026-03-01T13:23:59.000Z 603.59997558594 2026-03-01T13:24:07.000Z 603.20001220703 2026-03-01T13:24:12.000Z 603.20001220703 2026-03-01T13:24:19.000Z 603.20001220703 2026-03-01T13:24:24.000Z 603.20001220703 2026-03-01T13:24:25.000Z 603.20001220703 2026-03-01T13:24:27.000Z 603.40002441406 2026-03-01T13:24:37.000Z 603.20001220703 2026-03-01T13:24:41.000Z 602.79998779297 2026-03-01T13:24:45.000Z 602.59997558594 2026-03-01T13:24:51.000Z 602 2026-03-01T13:24:58.000Z 601.40002441406 2026-03-01T13:25:01.000Z 600.59997558594 2026-03-01T13:25:06.000Z 600.40002441406 2026-03-01T13:25:07.000Z 599.20001220703 2026-03-01T13:25:12.000Z 598.59997558594 2026-03-01T13:25:14.000Z 598 2026-03-01T13:25:16.000Z 596.59997558594 2026-03-01T13:25:21.000Z 596.20001220703 2026-03-01T13:25:25.000Z 595.59997558594 2026-03-01T13:25:28.000Z 594.59997558594 2026-03-01T13:25:34.000Z 594.40002441406 2026-03-01T13:25:35.000Z 593.40002441406 2026-03-01T13:25:41.000Z 592.79998779297 2026-03-01T13:25:45.000Z 592.20001220703 2026-03-01T13:25:52.000Z 591.59997558594 2026-03-01T13:26:05.000Z 591.20001220703 2026-03-01T13:26:11.000Z 591 2026-03-01T13:26:18.000Z 590.79998779297 2026-03-01T13:26:27.000Z 590.79998779297 2026-03-01T13:26:32.000Z 590.79998779297 2026-03-01T13:26:35.000Z 590.79998779297 2026-03-01T13:26:38.000Z 590.59997558594 2026-03-01T13:26:40.000Z 590.59997558594 2026-03-01T13:26:41.000Z 590.20001220703 2026-03-01T13:26:46.000Z 589.79998779297 2026-03-01T13:26:50.000Z 589.40002441406 2026-03-01T13:26:54.000Z 589 2026-03-01T13:26:56.000Z 588.79998779297 2026-03-01T13:26:57.000Z 588 2026-03-01T13:27:02.000Z 587.40002441406 2026-03-01T13:27:07.000Z 587.20001220703 2026-03-01T13:27:09.000Z 587 2026-03-01T13:27:12.000Z 586.59997558594 2026-03-01T13:27:17.000Z 586 2026-03-01T13:27:26.000Z 585.79998779297 2026-03-01T13:27:28.000Z 585.79998779297 2026-03-01T13:27:35.000Z 586 2026-03-01T13:27:36.000Z 586 2026-03-01T13:27:39.000Z 586 2026-03-01T13:27:43.000Z 586.40002441406 2026-03-01T13:27:45.000Z 586.79998779297 2026-03-01T13:27:56.000Z 586.59997558594 2026-03-01T13:28:06.000Z 586.20001220703 2026-03-01T13:28:13.000Z 585.59997558594 2026-03-01T13:28:21.000Z 585.40002441406 2026-03-01T13:28:23.000Z 585.20001220703 2026-03-01T13:28:31.000Z 585 2026-03-01T13:28:36.000Z 584.20001220703 2026-03-01T13:28:46.000Z 584.20001220703 2026-03-01T13:28:53.000Z 583.79998779297 2026-03-01T13:29:04.000Z 583.79998779297 2026-03-01T13:29:06.000Z 583 2026-03-01T13:29:19.000Z 582.79998779297 2026-03-01T13:29:20.000Z 582 2026-03-01T13:29:30.000Z 581.79998779297 2026-03-01T13:29:35.000Z 581.59997558594 2026-03-01T13:29:41.000Z 581 2026-03-01T13:29:49.000Z 581 2026-03-01T13:29:51.000Z 581 2026-03-01T13:29:54.000Z 581 2026-03-01T13:29:55.000Z 581.20001220703 2026-03-01T13:30:01.000Z 581.79998779297 2026-03-01T13:30:22.000Z 582.20001220703 2026-03-01T13:30:40.000Z 582.79998779297 2026-03-01T13:30:48.000Z 583.40002441406 2026-03-01T13:30:55.000Z 583.59997558594 2026-03-01T13:31:10.000Z 583.79998779297 2026-03-01T13:31:16.000Z 583.59997558594 2026-03-01T13:31:21.000Z 583.40002441406 2026-03-01T13:31:29.000Z 583.20001220703 2026-03-01T13:31:31.000Z 582.40002441406 2026-03-01T13:31:36.000Z 581.79998779297 2026-03-01T13:31:40.000Z 581 2026-03-01T13:31:45.000Z 580.79998779297 2026-03-01T13:31:48.000Z 580 2026-03-01T13:31:55.000Z 579.59997558594 2026-03-01T13:31:59.000Z 579.40002441406 2026-03-01T13:32:04.000Z 579.40002441406 2026-03-01T13:32:14.000Z 579.79998779297 2026-03-01T13:32:22.000Z 580.40002441406 2026-03-01T13:32:32.000Z 580.79998779297 2026-03-01T13:32:36.000Z 581.20001220703 2026-03-01T13:32:41.000Z 581.40002441406 2026-03-01T13:32:45.000Z 581.59997558594 2026-03-01T13:32:48.000Z 581.79998779297 2026-03-01T13:32:49.000Z 582.59997558594 2026-03-01T13:32:59.000Z 582.79998779297 2026-03-01T13:33:00.000Z 583.20001220703 2026-03-01T13:33:07.000Z 583.79998779297 2026-03-01T13:33:20.000Z 584 2026-03-01T13:33:21.000Z 584.79998779297 2026-03-01T13:33:31.000Z 584.79998779297 2026-03-01T13:33:33.000Z 585.79998779297 2026-03-01T13:33:43.000Z 586 2026-03-01T13:33:44.000Z 587 2026-03-01T13:33:53.000Z 587 2026-03-01T13:33:54.000Z 588 2026-03-01T13:34:03.000Z 588.20001220703 2026-03-01T13:34:05.000Z 589.20001220703 2026-03-01T13:34:12.000Z 589.79998779297 2026-03-01T13:34:18.000Z 590.20001220703 2026-03-01T13:34:21.000Z 591.20001220703 2026-03-01T13:34:28.000Z 591.59997558594 2026-03-01T13:34:31.000Z 592.40002441406 2026-03-01T13:34:37.000Z 593.20001220703 2026-03-01T13:34:43.000Z 593.40002441406 2026-03-01T13:34:45.000Z 594 2026-03-01T13:34:48.000Z 594.40002441406 2026-03-01T13:34:51.000Z 594.59997558594 2026-03-01T13:34:52.000Z 594.59997558594 2026-03-01T13:34:53.000Z 595.59997558594 2026-03-01T13:35:00.000Z 596.59997558594 2026-03-01T13:35:08.000Z 596.79998779297 2026-03-01T13:35:09.000Z 597.79998779297 2026-03-01T13:35:14.000Z 598.40002441406 2026-03-01T13:35:21.000Z 598.79998779297 2026-03-01T13:35:23.000Z 599.79998779297 2026-03-01T13:35:31.000Z 600.20001220703 2026-03-01T13:35:33.000Z 600.79998779297 2026-03-01T13:35:39.000Z 601.59997558594 2026-03-01T13:35:44.000Z 602 2026-03-01T13:35:47.000Z 603 2026-03-01T13:35:54.000Z 603.79998779297 2026-03-01T13:35:58.000Z 604 2026-03-01T13:36:00.000Z 605.20001220703 2026-03-01T13:36:08.000Z 605.20001220703 2026-03-01T13:36:09.000Z 606.20001220703 2026-03-01T13:36:16.000Z 606.79998779297 2026-03-01T13:36:21.000Z 607.20001220703 2026-03-01T13:36:24.000Z 608.20001220703 2026-03-01T13:36:30.000Z 609.20001220703 2026-03-01T13:36:35.000Z 609.79998779297 2026-03-01T13:36:38.000Z 610.40002441406 2026-03-01T13:36:41.000Z 611.40002441406 2026-03-01T13:36:48.000Z 611.79998779297 2026-03-01T13:36:51.000Z 612.40002441406 2026-03-01T13:36:54.000Z 613 2026-03-01T13:36:58.000Z 613.59997558594 2026-03-01T13:37:01.000Z 614.40002441406 2026-03-01T13:37:07.000Z 614.59997558594 2026-03-01T13:37:09.000Z 615.59997558594 2026-03-01T13:37:16.000Z 615.79998779297 2026-03-01T13:37:17.000Z 616.59997558594 2026-03-01T13:37:21.000Z 616.79998779297 2026-03-01T13:37:22.000Z 617.79998779297 2026-03-01T13:37:27.000Z 618.20001220703 2026-03-01T13:37:29.000Z 618.79998779297 2026-03-01T13:37:32.000Z 619.79998779297 2026-03-01T13:37:37.000Z 620.40002441406 2026-03-01T13:37:39.000Z 621 2026-03-01T13:37:42.000Z 621.79998779297 2026-03-01T13:37:46.000Z 622.20001220703 2026-03-01T13:37:48.000Z 623.20001220703 2026-03-01T13:37:53.000Z 623.40002441406 2026-03-01T13:37:54.000Z 624.20001220703 2026-03-01T13:37:59.000Z 625.40002441406 2026-03-01T13:38:05.000Z 625.59997558594 2026-03-01T13:38:06.000Z 626.40002441406 2026-03-01T13:38:11.000Z 627 2026-03-01T13:38:16.000Z 627.40002441406 2026-03-01T13:38:19.000Z 628.40002441406 2026-03-01T13:38:27.000Z 628.59997558594 2026-03-01T13:38:28.000Z 629.40002441406 2026-03-01T13:38:34.000Z 630 2026-03-01T13:38:37.000Z 630.59997558594 2026-03-01T13:38:40.000Z 631.59997558594 2026-03-01T13:38:47.000Z 632.79998779297 2026-03-01T13:38:55.000Z 633.20001220703 2026-03-01T13:38:59.000Z 633.79998779297 2026-03-01T13:39:02.000Z 634.59997558594 2026-03-01T13:39:09.000Z 634.79998779297 2026-03-01T13:39:11.000Z 635.20001220703 2026-03-01T13:39:13.000Z 635.40002441406 2026-03-01T13:39:16.000Z 636 2026-03-01T13:39:19.000Z 636.79998779297 2026-03-01T13:39:25.000Z 637 2026-03-01T13:39:26.000Z 638 2026-03-01T13:39:32.000Z 638.59997558594 2026-03-01T13:39:35.000Z 639.20001220703 2026-03-01T13:39:38.000Z 640.40002441406 2026-03-01T13:39:44.000Z 640.40002441406 2026-03-01T13:39:45.000Z 641.40002441406 2026-03-01T13:39:49.000Z 642 2026-03-01T13:39:53.000Z 642.40002441406 2026-03-01T13:39:55.000Z 643.40002441406 2026-03-01T13:40:03.000Z 643.79998779297 2026-03-01T13:40:07.000Z 644.20001220703 2026-03-01T13:40:14.000Z 644.20001220703 2026-03-01T13:40:16.000Z 644 2026-03-01T13:40:17.000Z 643.40002441406 2026-03-01T13:40:23.000Z 642.79998779297 2026-03-01T13:40:30.000Z 642.59997558594 2026-03-01T13:40:31.000Z 642.40002441406 2026-03-01T13:40:33.000Z 641.40002441406 2026-03-01T13:40:40.000Z 641 2026-03-01T13:40:46.000Z 640.79998779297 2026-03-01T13:40:51.000Z 640.59997558594 2026-03-01T13:40:58.000Z 640.40002441406 2026-03-01T13:41:01.000Z 640.40002441406 2026-03-01T13:41:03.000Z 640.40002441406 2026-03-01T13:41:04.000Z 640.40002441406 2026-03-01T13:41:13.000Z 640.40002441406 2026-03-01T13:41:14.000Z 640.59997558594 2026-03-01T13:41:18.000Z 641 2026-03-01T13:41:30.000Z 641 2026-03-01T13:41:38.000Z 641 2026-03-01T13:41:43.000Z 640.59997558594 2026-03-01T13:42:01.000Z 640.40002441406 2026-03-01T13:42:13.000Z 640.59997558594 2026-03-01T13:42:19.000Z 640.59997558594 2026-03-01T13:42:21.000Z 640.79998779297 2026-03-01T13:42:25.000Z 641 2026-03-01T13:42:40.000Z 641.40002441406 2026-03-01T13:42:52.000Z 641.79998779297 2026-03-01T13:43:06.000Z 642.40002441406 2026-03-01T13:43:16.000Z 642.40002441406 2026-03-01T13:43:19.000Z 643.20001220703 2026-03-01T13:43:32.000Z 643.40002441406 2026-03-01T13:43:36.000Z 643.79998779297 2026-03-01T13:43:43.000Z 644 2026-03-01T13:43:48.000Z 644.20001220703 2026-03-01T13:43:55.000Z 644.40002441406 2026-03-01T13:43:59.000Z 644.79998779297 2026-03-01T13:44:08.000Z 645.40002441406 2026-03-01T13:44:19.000Z 645.40002441406 2026-03-01T13:44:21.000Z 646 2026-03-01T13:44:30.000Z 646.20001220703 2026-03-01T13:44:42.000Z 646.40002441406 2026-03-01T13:44:43.000Z 646.59997558594 2026-03-01T13:44:49.000Z 646.79998779297 2026-03-01T13:44:54.000Z 646.79998779297 2026-03-01T13:44:56.000Z 647.40002441406 2026-03-01T13:45:07.000Z 647.59997558594 2026-03-01T13:45:16.000Z 647.59997558594 2026-03-01T13:45:22.000Z 648 2026-03-01T13:45:33.000Z 648.40002441406 2026-03-01T13:45:49.000Z 648.40002441406 2026-03-01T13:45:56.000Z 648.59997558594 2026-03-01T13:45:57.000Z 648.59997558594 2026-03-01T13:45:59.000Z 649 2026-03-01T13:46:13.000Z 649.20001220703 2026-03-01T13:46:21.000Z 649.20001220703 2026-03-01T13:46:27.000Z 649.40002441406 2026-03-01T13:46:39.000Z 649.40002441406 2026-03-01T13:46:49.000Z 649.40002441406 2026-03-01T13:47:01.000Z 649.40002441406 2026-03-01T13:47:14.000Z 649.40002441406 2026-03-01T13:47:22.000Z 649.59997558594 2026-03-01T13:47:31.000Z 649.59997558594 2026-03-01T13:47:41.000Z 649.20001220703 2026-03-01T13:47:51.000Z 649.20001220703 2026-03-01T13:47:53.000Z 649 2026-03-01T13:48:01.000Z 649 2026-03-01T13:48:06.000Z 648.79998779297 2026-03-01T13:48:12.000Z 648.20001220703 2026-03-01T13:48:16.000Z 647.59997558594 2026-03-01T13:48:22.000Z 646.40002441406 2026-03-01T13:48:28.000Z 645.40002441406 2026-03-01T13:48:34.000Z 644.20001220703 2026-03-01T13:48:41.000Z 644 2026-03-01T13:48:44.000Z 643.40002441406 2026-03-01T13:48:49.000Z 643.20001220703 2026-03-01T13:48:50.000Z 642.79998779297 2026-03-01T13:48:57.000Z 642.59997558594 2026-03-01T13:48:59.000Z 642.20001220703 2026-03-01T13:49:04.000Z 642.20001220703 2026-03-01T13:49:05.000Z 641.20001220703 2026-03-01T13:49:11.000Z 641.20001220703 2026-03-01T13:49:12.000Z 640 2026-03-01T13:49:18.000Z 639.59997558594 2026-03-01T13:49:20.000Z 639 2026-03-01T13:49:23.000Z 637.79998779297 2026-03-01T13:49:29.000Z 637.59997558594 2026-03-01T13:49:30.000Z 636.59997558594 2026-03-01T13:49:34.000Z 635.59997558594 2026-03-01T13:49:38.000Z 634.59997558594 2026-03-01T13:49:42.000Z 633.40002441406 2026-03-01T13:49:47.000Z 632.20001220703 2026-03-01T13:49:51.000Z 631 2026-03-01T13:49:55.000Z 630.79998779297 2026-03-01T13:49:56.000Z 629.79998779297 2026-03-01T13:49:59.000Z 628.79998779297 2026-03-01T13:50:03.000Z 628.59997558594 2026-03-01T13:50:04.000Z 627.79998779297 2026-03-01T13:50:07.000Z 626.79998779297 2026-03-01T13:50:11.000Z 626.59997558594 2026-03-01T13:50:12.000Z 626.40002441406 2026-03-01T13:50:13.000Z 625.40002441406 2026-03-01T13:50:17.000Z 624.40002441406 2026-03-01T13:50:21.000Z 623 2026-03-01T13:50:26.000Z 622.79998779297 2026-03-01T13:50:27.000Z 622.40002441406 2026-03-01T13:50:28.000Z 621.79998779297 2026-03-01T13:50:30.000Z 620.79998779297 2026-03-01T13:50:34.000Z 620.20001220703 2026-03-01T13:50:36.000Z 619.40002441406 2026-03-01T13:50:38.000Z 618.40002441406 2026-03-01T13:50:42.000Z 617.20001220703 2026-03-01T13:50:46.000Z 616.20001220703 2026-03-01T13:50:50.000Z 615 2026-03-01T13:50:54.000Z 614 2026-03-01T13:50:57.000Z 613.79998779297 2026-03-01T13:50:58.000Z 612.79998779297 2026-03-01T13:51:02.000Z 611.59997558594 2026-03-01T13:51:06.000Z 611 2026-03-01T13:51:09.000Z 610.59997558594 2026-03-01T13:51:11.000Z 609.79998779297 2026-03-01T13:51:14.000Z 609.40002441406 2026-03-01T13:51:16.000Z 608.20001220703 2026-03-01T13:51:20.000Z 607 2026-03-01T13:51:24.000Z 606.79998779297 2026-03-01T13:51:25.000Z 605.79998779297 2026-03-01T13:51:28.000Z 604.79998779297 2026-03-01T13:51:33.000Z 604.40002441406 2026-03-01T13:51:35.000Z 603.79998779297 2026-03-01T13:51:40.000Z 603.20001220703 2026-03-01T13:51:44.000Z 602.79998779297 2026-03-01T13:51:48.000Z 602.59997558594 2026-03-01T13:51:49.000Z 601.59997558594 2026-03-01T13:51:59.000Z 601.59997558594 2026-03-01T13:52:00.000Z 601 2026-03-01T13:52:13.000Z 600.79998779297 2026-03-01T13:52:16.000Z 600.59997558594 2026-03-01T13:52:20.000Z 600.40002441406 2026-03-01T13:52:26.000Z 600.40002441406 2026-03-01T13:52:31.000Z 600.40002441406 2026-03-01T13:52:33.000Z 600.20001220703 2026-03-01T13:52:44.000Z 600 2026-03-01T13:52:53.000Z 599.79998779297 2026-03-01T13:52:57.000Z 599.79998779297 2026-03-01T13:53:02.000Z 599.59997558594 2026-03-01T13:53:05.000Z 599.20001220703 2026-03-01T13:53:18.000Z 599 2026-03-01T13:53:24.000Z 599 2026-03-01T13:53:26.000Z 599 2026-03-01T13:53:31.000Z 599 2026-03-01T13:53:36.000Z 598.79998779297 2026-03-01T13:53:42.000Z 598.59997558594 2026-03-01T13:53:49.000Z 598.59997558594 2026-03-01T13:53:51.000Z 598.20001220703 2026-03-01T13:53:58.000Z 597.59997558594 2026-03-01T13:54:07.000Z 596.40002441406 2026-03-01T13:54:14.000Z 596.40002441406 2026-03-01T13:54:15.000Z 595.40002441406 2026-03-01T13:54:22.000Z 594.40002441406 2026-03-01T13:54:27.000Z 594.20001220703 2026-03-01T13:54:28.000Z 593.40002441406 2026-03-01T13:54:36.000Z 593 2026-03-01T13:54:41.000Z 592.40002441406 2026-03-01T13:54:50.000Z 592 2026-03-01T13:54:52.000Z 591 2026-03-01T13:55:00.000Z 590.79998779297 2026-03-01T13:55:01.000Z 590.59997558594 2026-03-01T13:55:03.000Z 589.79998779297 2026-03-01T13:55:10.000Z 589.59997558594 2026-03-01T13:55:11.000Z 588.59997558594 2026-03-01T13:55:16.000Z 588.20001220703 2026-03-01T13:55:18.000Z 587.79998779297 2026-03-01T13:55:20.000Z 587.59997558594 2026-03-01T13:55:22.000Z 587.59997558594 2026-03-01T13:55:23.000Z 587.20001220703 2026-03-01T13:55:25.000Z 586.40002441406 2026-03-01T13:55:32.000Z 585.79998779297 2026-03-01T13:55:40.000Z 585.79998779297 2026-03-01T13:55:41.000Z 585.40002441406 2026-03-01T13:55:46.000Z 584.40002441406 2026-03-01T13:55:57.000Z 583.20001220703 2026-03-01T13:56:07.000Z 582.79998779297 2026-03-01T13:56:14.000Z 582.79998779297 2026-03-01T13:56:19.000Z 582.79998779297 2026-03-01T13:56:29.000Z 582.40002441406 2026-03-01T13:56:42.000Z 582.20001220703 2026-03-01T13:56:43.000Z 582.59997558594 2026-03-01T13:56:51.000Z 583.20001220703 2026-03-01T13:56:55.000Z 583.59997558594 2026-03-01T13:56:58.000Z 584 2026-03-01T13:57:01.000Z 584.40002441406 2026-03-01T13:57:04.000Z 584.59997558594 2026-03-01T13:57:12.000Z 584.59997558594 2026-03-01T13:57:20.000Z 584.40002441406 2026-03-01T13:57:26.000Z 583 2026-03-01T13:57:37.000Z 581.79998779297 2026-03-01T13:57:43.000Z 581.20001220703 2026-03-01T13:57:47.000Z 580.59997558594 2026-03-01T13:57:49.000Z 579.59997558594 2026-03-01T13:57:54.000Z 578.59997558594 2026-03-01T13:57:57.000Z 578.40002441406 2026-03-01T13:57:58.000Z 577.20001220703 2026-03-01T13:58:02.000Z 576.20001220703 2026-03-01T13:58:05.000Z 575.20001220703 2026-03-01T13:58:09.000Z 575 2026-03-01T13:58:10.000Z 574 2026-03-01T13:58:16.000Z 573.59997558594 2026-03-01T13:58:18.000Z 572.79998779297 2026-03-01T13:58:21.000Z 571.79998779297 2026-03-01T13:58:26.000Z 571.59997558594 2026-03-01T13:58:27.000Z 570.40002441406 2026-03-01T13:58:32.000Z 569.40002441406 2026-03-01T13:58:37.000Z 569.20001220703 2026-03-01T13:58:38.000Z 568.40002441406 2026-03-01T13:58:43.000Z 567.59997558594 2026-03-01T13:58:48.000Z 567.40002441406 2026-03-01T13:58:49.000Z 566.40002441406 2026-03-01T13:58:54.000Z 566 2026-03-01T13:58:58.000Z 565.40002441406 2026-03-01T13:59:03.000Z 565 2026-03-01T13:59:07.000Z 564.59997558594 2026-03-01T13:59:16.000Z 564.20001220703 2026-03-01T13:59:19.000Z 564 2026-03-01T13:59:22.000Z 563.20001220703 2026-03-01T13:59:25.000Z 563 2026-03-01T13:59:26.000Z 562.59997558594 2026-03-01T13:59:27.000Z 562.20001220703 2026-03-01T13:59:29.000Z 561.40002441406 2026-03-01T13:59:33.000Z 561 2026-03-01T13:59:35.000Z 560 2026-03-01T13:59:44.000Z 559.79998779297 2026-03-01T13:59:45.000Z 559 2026-03-01T13:59:52.000Z 559 2026-03-01T13:59:53.000Z 558.79998779297 2026-03-01T13:59:54.000Z 558.40002441406 2026-03-01T14:00:00.000Z 558.20001220703 2026-03-01T14:00:02.000Z 558 2026-03-01T14:00:05.000Z 558 2026-03-01T14:00:06.000Z 557.79998779297 2026-03-01T14:00:10.000Z 557.79998779297 2026-03-01T14:00:11.000Z 557.20001220703 2026-03-01T14:00:16.000Z 557 2026-03-01T14:00:21.000Z 556.79998779297 2026-03-01T14:00:23.000Z 556.79998779297 2026-03-01T14:00:24.000Z 555.79998779297 2026-03-01T14:00:31.000Z 555.40002441406 2026-03-01T14:00:35.000Z 554.59997558594 2026-03-01T14:00:40.000Z 554.40002441406 2026-03-01T14:00:42.000Z 554.40002441406 2026-03-01T14:00:43.000Z 553.59997558594 2026-03-01T14:00:48.000Z 552.59997558594 2026-03-01T14:00:56.000Z 552 2026-03-01T14:01:00.000Z 551.40002441406 2026-03-01T14:01:04.000Z 550.79998779297 2026-03-01T14:01:09.000Z 550.40002441406 2026-03-01T14:01:11.000Z 549.79998779297 2026-03-01T14:01:15.000Z 549.59997558594 2026-03-01T14:01:17.000Z 549.59997558594 2026-03-01T14:01:18.000Z 549.40002441406 2026-03-01T14:01:19.000Z 548.79998779297 2026-03-01T14:01:22.000Z 548.20001220703 2026-03-01T14:01:25.000Z 547 2026-03-01T14:01:30.000Z 546 2026-03-01T14:01:33.000Z 544.79998779297 2026-03-01T14:01:36.000Z 543.40002441406 2026-03-01T14:01:41.000Z 543 2026-03-01T14:01:42.000Z 542.20001220703 2026-03-01T14:01:44.000Z 541.20001220703 2026-03-01T14:01:47.000Z 540 2026-03-01T14:01:50.000Z 539.79998779297 2026-03-01T14:01:51.000Z 538.79998779297 2026-03-01T14:01:54.000Z 537.79998779297 2026-03-01T14:01:59.000Z 536.59997558594 2026-03-01T14:02:04.000Z 535.59997558594 2026-03-01T14:02:08.000Z 535.20001220703 2026-03-01T14:02:10.000Z 534.59997558594 2026-03-01T14:02:17.000Z 534.59997558594 2026-03-01T14:02:19.000Z 534 2026-03-01T14:02:25.000Z 533.59997558594 2026-03-01T14:02:28.000Z 532.40002441406 2026-03-01T14:02:33.000Z 531.59997558594 2026-03-01T14:02:37.000Z 531.40002441406 2026-03-01T14:02:39.000Z 530.20001220703 2026-03-01T14:02:45.000Z 529 2026-03-01T14:02:52.000Z 528 2026-03-01T14:02:56.000Z 527.40002441406 2026-03-01T14:02:58.000Z 526.79998779297 2026-03-01T14:03:00.000Z 525.79998779297 2026-03-01T14:03:05.000Z 524.79998779297 2026-03-01T14:03:11.000Z 523.59997558594 2026-03-01T14:03:18.000Z 522.59997558594 2026-03-01T14:03:23.000Z 522.40002441406 2026-03-01T14:03:25.000Z 521.59997558594 2026-03-01T14:03:36.000Z 521.40002441406 2026-03-01T14:03:39.000Z 520.59997558594 2026-03-01T14:03:46.000Z 520.40002441406 2026-03-01T14:03:47.000Z 520 2026-03-01T14:03:53.000Z 519.79998779297 2026-03-01T14:04:00.000Z 519.20001220703 2026-03-01T14:04:04.000Z 519.20001220703 2026-03-01T14:04:05.000Z 518.20001220703 2026-03-01T14:04:13.000Z 517.79998779297 2026-03-01T14:04:22.000Z 517.20001220703 2026-03-01T14:04:33.000Z 516 2026-03-01T14:04:39.000Z 515.20001220703 2026-03-01T14:04:42.000Z 515 2026-03-01T14:04:43.000Z 514 2026-03-01T14:04:52.000Z 513.79998779297 2026-03-01T14:04:53.000Z 513.59997558594 2026-03-01T14:05:03.000Z 512.79998779297 2026-03-01T14:05:09.000Z 511.60000610352 2026-03-01T14:05:12.000Z 510.79998779297 2026-03-01T14:05:14.000Z 510.20001220703 2026-03-01T14:05:15.000Z 509.39999389648 2026-03-01T14:05:17.000Z 509 2026-03-01T14:05:18.000Z 508.20001220703 2026-03-01T14:05:21.000Z 507.79998779297 2026-03-01T14:05:22.000Z 506.60000610352 2026-03-01T14:05:26.000Z 506.20001220703 2026-03-01T14:05:27.000Z 505.39999389648 2026-03-01T14:05:30.000Z 504.20001220703 2026-03-01T14:05:34.000Z 503.60000610352 2026-03-01T14:05:36.000Z 503.20001220703 2026-03-01T14:05:38.000Z 501.79998779297 2026-03-01T14:05:42.000Z 500.79998779297 2026-03-01T14:05:47.000Z 499.79998779297 2026-03-01T14:05:59.000Z 498.79998779297 2026-03-01T14:06:04.000Z 498 2026-03-01T14:06:07.000Z 497.60000610352 2026-03-01T14:06:08.000Z 496.60000610352 2026-03-01T14:06:11.000Z 495.60000610352 2026-03-01T14:06:14.000Z 494.39999389648 2026-03-01T14:06:18.000Z 493.20001220703 2026-03-01T14:06:23.000Z 492.20001220703 2026-03-01T14:06:29.000Z 492 2026-03-01T14:06:30.000Z 491.39999389648 2026-03-01T14:06:36.000Z 491 2026-03-01T14:06:39.000Z 489.79998779297 2026-03-01T14:06:46.000Z 488.79998779297 2026-03-01T14:06:52.000Z 487.60000610352 2026-03-01T14:06:56.000Z 486.79998779297 2026-03-01T14:06:59.000Z 486.60000610352 2026-03-01T14:07:00.000Z 485.20001220703 2026-03-01T14:07:05.000Z 484 2026-03-01T14:07:09.000Z 483 2026-03-01T14:07:13.000Z 481.79998779297 2026-03-01T14:07:19.000Z 481.20001220703 2026-03-01T14:07:24.000Z 480.79998779297 2026-03-01T14:07:26.000Z 479.79998779297 2026-03-01T14:07:33.000Z 479.60000610352 2026-03-01T14:07:35.000Z 478.60000610352 2026-03-01T14:07:42.000Z 477.60000610352 2026-03-01T14:07:49.000Z 476.60000610352 2026-03-01T14:07:55.000Z 476.39999389648 2026-03-01T14:07:56.000Z 475.60000610352 2026-03-01T14:08:01.000Z 475.39999389648 2026-03-01T14:08:04.000Z 475 2026-03-01T14:08:09.000Z 474.39999389648 2026-03-01T14:08:17.000Z 474.20001220703 2026-03-01T14:08:18.000Z 473.79998779297 2026-03-01T14:08:26.000Z 473.79998779297 2026-03-01T14:08:28.000Z 473.60000610352 2026-03-01T14:08:33.000Z 473.60000610352 2026-03-01T14:08:36.000Z 473.60000610352 2026-03-01T14:08:42.000Z 474.39999389648 2026-03-01T14:08:54.000Z 475 2026-03-01T14:08:58.000Z 475.39999389648 2026-03-01T14:09:01.000Z 476.20001220703 2026-03-01T14:09:15.000Z 476.20001220703 2026-03-01T14:09:16.000Z 476.20001220703 2026-03-01T14:09:17.000Z 476 2026-03-01T14:09:26.000Z 476 2026-03-01T14:09:28.000Z 475.60000610352 2026-03-01T14:09:34.000Z 475.39999389648 2026-03-01T14:09:55.000Z 475.20001220703 2026-03-01T14:10:08.000Z 475.39999389648 2026-03-01T14:10:23.000Z 475.60000610352 2026-03-01T14:10:32.000Z 475.60000610352 2026-03-01T14:10:34.000Z 476.20001220703 2026-03-01T14:10:49.000Z 476.39999389648 2026-03-01T14:10:54.000Z 476.39999389648 2026-03-01T14:10:56.000Z 476.79998779297 2026-03-01T14:11:07.000Z 477 2026-03-01T14:11:24.000Z 477 2026-03-01T14:11:36.000Z 477.39999389648 2026-03-01T14:11:49.000Z 477.39999389648 2026-03-01T14:11:51.000Z 477.60000610352 2026-03-01T14:11:57.000Z 478 2026-03-01T14:12:08.000Z 478 2026-03-01T14:12:12.000Z 477.79998779297 2026-03-01T14:12:14.000Z 477.79998779297 2026-03-01T14:12:15.000Z 477.20001220703 2026-03-01T14:12:20.000Z 476.20001220703 2026-03-01T14:12:25.000Z 475.20001220703 2026-03-01T14:12:30.000Z 474.20001220703 2026-03-01T14:12:35.000Z 474 2026-03-01T14:12:36.000Z 473.20001220703 2026-03-01T14:12:41.000Z 472.60000610352 2026-03-01T14:12:45.000Z 472 2026-03-01T14:12:48.000Z 471 2026-03-01T14:12:54.000Z 469.79998779297 2026-03-01T14:13:02.000Z 469.60000610352 2026-03-01T14:13:05.000Z 469.39999389648 2026-03-01T14:13:09.000Z 469.20001220703 2026-03-01T14:13:13.000Z 469.39999389648 2026-03-01T14:13:22.000Z 468.60000610352 2026-03-01T14:13:27.000Z 468.39999389648 2026-03-01T14:13:29.000Z 467.60000610352 2026-03-01T14:13:37.000Z 466.39999389648 2026-03-01T14:13:44.000Z 466.20001220703 2026-03-01T14:13:46.000Z 465.39999389648 2026-03-01T14:13:50.000Z 464.79998779297 2026-03-01T14:13:53.000Z 464.60000610352 2026-03-01T14:13:54.000Z 464.39999389648 2026-03-01T14:13:55.000Z 463.39999389648 2026-03-01T14:14:03.000Z 463 2026-03-01T14:14:05.000Z 462 2026-03-01T14:14:09.000Z 461.39999389648 2026-03-01T14:14:12.000Z 461 2026-03-01T14:14:15.000Z 459.79998779297 2026-03-01T14:14:21.000Z 458.79998779297 2026-03-01T14:14:26.000Z 457.79998779297 2026-03-01T14:14:31.000Z 457.60000610352 2026-03-01T14:14:32.000Z 456.60000610352 2026-03-01T14:14:38.000Z 456.39999389648 2026-03-01T14:14:39.000Z 455.60000610352 2026-03-01T14:14:46.000Z 455.20001220703 2026-03-01T14:14:48.000Z 455.20001220703 2026-03-01T14:14:49.000Z 454.20001220703 2026-03-01T14:14:56.000Z 453.79998779297 2026-03-01T14:14:59.000Z 453.39999389648 2026-03-01T14:15:05.000Z 453.39999389648 2026-03-01T14:15:06.000Z 453.20001220703 2026-03-01T14:15:20.000Z 453.20001220703 2026-03-01T14:15:23.000Z 453 2026-03-01T14:15:36.000Z 452.79998779297 2026-03-01T14:15:48.000Z 452.79998779297 2026-03-01T14:15:54.000Z 452.79998779297 2026-03-01T14:16:02.000Z 453 2026-03-01T14:16:11.000Z 453 2026-03-01T14:16:24.000Z 452 2026-03-01T14:16:36.000Z 451.79998779297 2026-03-01T14:16:38.000Z 451.20001220703 2026-03-01T14:16:46.000Z 451 2026-03-01T14:16:48.000Z 451 2026-03-01T14:16:54.000Z 450.60000610352 2026-03-01T14:17:00.000Z 450.60000610352 2026-03-01T14:17:03.000Z 450.39999389648 2026-03-01T14:17:13.000Z 450.39999389648 2026-03-01T14:17:20.000Z 450 2026-03-01T14:17:29.000Z 449.79998779297 2026-03-01T14:17:38.000Z 449.79998779297 2026-03-01T14:17:39.000Z 449.79998779297 2026-03-01T14:17:44.000Z 449.79998779297 2026-03-01T14:17:50.000Z 449.60000610352 2026-03-01T14:17:54.000Z 449.60000610352 2026-03-01T14:17:57.000Z 449.60000610352 2026-03-01T14:18:03.000Z 449.60000610352 2026-03-01T14:18:04.000Z 449.39999389648 2026-03-01T14:18:05.000Z 449.39999389648 2026-03-01T14:18:08.000Z 449.39999389648 2026-03-01T14:18:10.000Z 449.20001220703 2026-03-01T14:18:16.000Z 449.20001220703 2026-03-01T14:18:19.000Z 449 2026-03-01T14:18:25.000Z 448.79998779297 2026-03-01T14:18:27.000Z 448.79998779297 2026-03-01T14:18:28.000Z 448 2026-03-01T14:18:37.000Z 447.79998779297 2026-03-01T14:18:39.000Z 447.60000610352 2026-03-01T14:18:43.000Z 447.39999389648 2026-03-01T14:18:47.000Z 447 2026-03-01T14:18:51.000Z 446.79998779297 2026-03-01T14:18:54.000Z 446.60000610352 2026-03-01T14:18:59.000Z 446.20001220703 2026-03-01T14:19:02.000Z 446 2026-03-01T14:19:06.000Z 445.79998779297 2026-03-01T14:19:09.000Z 445.60000610352 2026-03-01T14:19:14.000Z 445.20001220703 2026-03-01T14:19:19.000Z 445 2026-03-01T14:19:24.000Z 444.79998779297 2026-03-01T14:19:32.000Z 444.79998779297 2026-03-01T14:19:33.000Z 444.60000610352 2026-03-01T14:19:41.000Z 444.60000610352 2026-03-01T14:19:46.000Z 444.60000610352 2026-03-01T14:19:48.000Z 444.39999389648 2026-03-01T14:19:52.000Z 444.39999389648 2026-03-01T14:19:55.000Z 444.39999389648 2026-03-01T14:20:03.000Z 444.60000610352 2026-03-01T14:20:12.000Z 444.60000610352 2026-03-01T14:20:13.000Z 444.79998779297 2026-03-01T14:20:17.000Z 445 2026-03-01T14:20:19.000Z 445.60000610352 2026-03-01T14:20:28.000Z 445.79998779297 2026-03-01T14:20:29.000Z 446.20001220703 2026-03-01T14:20:33.000Z 446.39999389648 2026-03-01T14:20:36.000Z 446.39999389648 2026-03-01T14:20:37.000Z 446.79998779297 2026-03-01T14:20:44.000Z 446.79998779297 2026-03-01T14:20:45.000Z 447.20001220703 2026-03-01T14:20:54.000Z 447.20001220703 2026-03-01T14:21:00.000Z 447.39999389648 2026-03-01T14:21:01.000Z 447.39999389648 2026-03-01T14:21:06.000Z 447.39999389648 2026-03-01T14:21:07.000Z 447.39999389648 2026-03-01T14:21:08.000Z 447.20001220703 2026-03-01T14:21:15.000Z 447 2026-03-01T14:21:24.000Z 446.60000610352 2026-03-01T14:21:30.000Z 446.39999389648 2026-03-01T14:21:40.000Z 446.20001220703 2026-03-01T14:21:43.000Z 446.20001220703 2026-03-01T14:21:46.000Z 445.79998779297 2026-03-01T14:21:58.000Z 445.79998779297 2026-03-01T14:22:01.000Z 445.79998779297 2026-03-01T14:22:07.000Z 445.20001220703 2026-03-01T14:22:20.000Z 445 2026-03-01T14:22:22.000Z 444.79998779297 2026-03-01T14:22:26.000Z 444.39999389648 2026-03-01T14:22:28.000Z 443.60000610352 2026-03-01T14:22:33.000Z 443.39999389648 2026-03-01T14:22:37.000Z 443.39999389648 2026-03-01T14:22:46.000Z 443.39999389648 2026-03-01T14:22:48.000Z 443.39999389648 2026-03-01T14:22:49.000Z 443.39999389648 2026-03-01T14:22:51.000Z 442.79998779297 2026-03-01T14:22:56.000Z 442.60000610352 2026-03-01T14:22:57.000Z 442.39999389648 2026-03-01T14:22:59.000Z 442 2026-03-01T14:23:03.000Z 441.60000610352 2026-03-01T14:23:09.000Z 441.20001220703 2026-03-01T14:23:12.000Z 440.79998779297 2026-03-01T14:23:17.000Z 440.60000610352 2026-03-01T14:23:19.000Z 440.20001220703 2026-03-01T14:23:21.000Z 439.39999389648 2026-03-01T14:23:28.000Z 439.20001220703 2026-03-01T14:23:30.000Z 438.39999389648 2026-03-01T14:23:37.000Z 438 2026-03-01T14:23:42.000Z 437.60000610352 2026-03-01T14:23:46.000Z 437.39999389648 2026-03-01T14:23:51.000Z 436.79998779297 2026-03-01T14:23:58.000Z 436.39999389648 2026-03-01T14:24:06.000Z 436.39999389648 2026-03-01T14:24:11.000Z 435.79998779297 2026-03-01T14:24:17.000Z 435.39999389648 2026-03-01T14:24:26.000Z 435.39999389648 2026-03-01T14:24:27.000Z 435.39999389648 2026-03-01T14:24:28.000Z 435.39999389648 2026-03-01T14:24:29.000Z 435.20001220703 2026-03-01T14:24:33.000Z 435.20001220703 2026-03-01T14:24:36.000Z 434.60000610352 2026-03-01T14:24:46.000Z 434.20001220703 2026-03-01T14:24:52.000Z 433.79998779297 2026-03-01T14:24:54.000Z 433.20001220703 2026-03-01T14:25:03.000Z 433 2026-03-01T14:25:06.000Z 432.79998779297 2026-03-01T14:25:09.000Z 432.60000610352 2026-03-01T14:25:11.000Z 432 2026-03-01T14:25:18.000Z 431.60000610352 2026-03-01T14:25:22.000Z 431 2026-03-01T14:25:29.000Z 430.60000610352 2026-03-01T14:25:32.000Z 430 2026-03-01T14:25:38.000Z 429.79998779297 2026-03-01T14:25:41.000Z 429 2026-03-01T14:25:46.000Z 428.20001220703 2026-03-01T14:25:50.000Z 427.79998779297 2026-03-01T14:25:51.000Z 426.79998779297 2026-03-01T14:25:56.000Z 426.39999389648 2026-03-01T14:25:58.000Z 425.60000610352 2026-03-01T14:26:01.000Z 424.60000610352 2026-03-01T14:26:07.000Z 424.39999389648 2026-03-01T14:26:08.000Z 423.39999389648 2026-03-01T14:26:12.000Z 423 2026-03-01T14:26:15.000Z 422.60000610352 2026-03-01T14:26:17.000Z 422.20001220703 2026-03-01T14:26:18.000Z 422.20001220703 2026-03-01T14:26:19.000Z 421.20001220703 2026-03-01T14:26:23.000Z 420.20001220703 2026-03-01T14:26:29.000Z 419.79998779297 2026-03-01T14:26:31.000Z 419 2026-03-01T14:26:35.000Z 418 2026-03-01T14:26:41.000Z 418 2026-03-01T14:26:42.000Z 417 2026-03-01T14:26:51.000Z 416.79998779297 2026-03-01T14:26:55.000Z 416.79998779297 2026-03-01T14:26:57.000Z 416.79998779297 2026-03-01T14:27:01.000Z 416.79998779297 2026-03-01T14:27:04.000Z 416.79998779297 2026-03-01T14:27:08.000Z 417 2026-03-01T14:27:14.000Z 417.20001220703 2026-03-01T14:27:20.000Z 416.39999389648 2026-03-01T14:27:31.000Z 415.79998779297 2026-03-01T14:27:35.000Z 414.79998779297 2026-03-01T14:27:45.000Z 414.79998779297 2026-03-01T14:27:46.000Z 414.79998779297 2026-03-01T14:27:55.000Z 415.39999389648 2026-03-01T14:28:10.000Z 415.39999389648 2026-03-01T14:28:16.000Z 415.79998779297 2026-03-01T14:28:23.000Z 416.20001220703 2026-03-01T14:28:28.000Z 415 2026-03-01T14:28:49.000Z 414.79998779297 2026-03-01T14:28:51.000Z 413.79998779297 2026-03-01T14:29:02.000Z 414.39999389648 2026-03-01T14:29:15.000Z 414.79998779297 2026-03-01T14:29:19.000Z 415.79998779297 2026-03-01T14:29:25.000Z 416 2026-03-01T14:29:26.000Z 416.79998779297 2026-03-01T14:29:31.000Z 417 2026-03-01T14:29:32.000Z 417.20001220703 2026-03-01T14:29:35.000Z 417.39999389648 2026-03-01T14:29:37.000Z 417.39999389648 2026-03-01T14:29:41.000Z 416.79998779297 2026-03-01T14:29:47.000Z 416.20001220703 2026-03-01T14:29:59.000Z 415.79998779297 2026-03-01T14:30:02.000Z 415.39999389648 2026-03-01T14:30:10.000Z 414.79998779297 2026-03-01T14:30:15.000Z 414.20001220703 2026-03-01T14:30:21.000Z 413.79998779297 2026-03-01T14:30:22.000Z 412.79998779297 2026-03-01T14:30:29.000Z 412.79998779297 2026-03-01T14:30:31.000Z 412.79998779297 2026-03-01T14:30:35.000Z 412.79998779297 2026-03-01T14:30:36.000Z 411.60000610352 2026-03-01T14:30:49.000Z 411.39999389648 2026-03-01T14:30:50.000Z 410.60000610352 2026-03-01T14:30:54.000Z 409.60000610352 2026-03-01T14:30:57.000Z 408.39999389648 2026-03-01T14:31:00.000Z 407.39999389648 2026-03-01T14:31:02.000Z 407 2026-03-01T14:31:03.000Z 405.79998779297 2026-03-01T14:31:09.000Z 405.20001220703 2026-03-01T14:31:12.000Z 404.60000610352 2026-03-01T14:31:14.000Z 404.20001220703 2026-03-01T14:31:16.000Z 403.60000610352 2026-03-01T14:31:18.000Z 403.39999389648 2026-03-01T14:31:20.000Z 403.39999389648 2026-03-01T14:31:22.000Z 402.60000610352 2026-03-01T14:31:35.000Z 402.39999389648 2026-03-01T14:31:36.000Z 401.39999389648 2026-03-01T14:31:40.000Z 400.20001220703 2026-03-01T14:31:43.000Z 398.79998779297 2026-03-01T14:31:46.000Z 398.20001220703 2026-03-01T14:31:47.000Z 397.79998779297 2026-03-01T14:31:48.000Z 396.60000610352 2026-03-01T14:31:51.000Z 395.20001220703 2026-03-01T14:31:54.000Z 394 2026-03-01T14:31:57.000Z 393.20001220703 2026-03-01T14:31:59.000Z 393 2026-03-01T14:32:00.000Z 391.79998779297 2026-03-01T14:32:04.000Z 391.20001220703 2026-03-01T14:32:07.000Z 390.79998779297 2026-03-01T14:32:09.000Z 390.39999389648 2026-03-01T14:32:12.000Z 390.39999389648 2026-03-01T14:32:18.000Z 390.79998779297 2026-03-01T14:32:25.000Z 391.79998779297 2026-03-01T14:32:28.000Z 393 2026-03-01T14:32:31.000Z 393.20001220703 2026-03-01T14:32:41.000Z 393.20001220703 2026-03-01T14:32:42.000Z 392.60000610352 2026-03-01T14:32:55.000Z 391.79998779297 2026-03-01T14:33:00.000Z 390.79998779297 2026-03-01T14:33:06.000Z 390.20001220703 2026-03-01T14:33:08.000Z 389.60000610352 2026-03-01T14:33:13.000Z 389.39999389648 2026-03-01T14:33:20.000Z 388.79998779297 2026-03-01T14:33:32.000Z 388.60000610352 2026-03-01T14:33:33.000Z 387.79998779297 2026-03-01T14:33:44.000Z 388.39999389648 2026-03-01T14:33:50.000Z 388.60000610352 2026-03-01T14:33:51.000Z 389.60000610352 2026-03-01T14:33:55.000Z 389.79998779297 2026-03-01T14:33:56.000Z 390 2026-03-01T14:33:58.000Z 390.79998779297 2026-03-01T14:34:11.000Z 391.20001220703 2026-03-01T14:34:14.000Z 391.79998779297 2026-03-01T14:34:18.000Z 391.79998779297 2026-03-01T14:34:19.000Z 392 2026-03-01T14:34:23.000Z 392 2026-03-01T14:34:25.000Z 392 2026-03-01T14:34:33.000Z 391.79998779297 2026-03-01T14:34:35.000Z 392.20001220703 2026-03-01T14:34:44.000Z 393 2026-03-01T14:34:49.000Z 393.79998779297 2026-03-01T14:34:56.000Z 394 2026-03-01T14:35:03.000Z 393.60000610352 2026-03-01T14:35:09.000Z 392.79998779297 2026-03-01T14:35:12.000Z 393 2026-03-01T14:35:20.000Z 393 2026-03-01T14:35:31.000Z 392.39999389648 2026-03-01T14:35:35.000Z 392 2026-03-01T14:35:37.000Z 391.60000610352 2026-03-01T14:35:38.000Z 390.60000610352 2026-03-01T14:35:44.000Z 390.39999389648 2026-03-01T14:35:45.000Z 390.20001220703 2026-03-01T14:35:47.000Z 390.39999389648 2026-03-01T14:35:51.000Z 390.39999389648 2026-03-01T14:35:54.000Z 390.39999389648 2026-03-01T14:35:57.000Z 390.39999389648 2026-03-01T14:35:59.000Z 390.60000610352 2026-03-01T14:36:02.000Z 390.39999389648 2026-03-01T14:36:10.000Z 390.39999389648 2026-03-01T14:36:12.000Z 390.39999389648 2026-03-01T14:36:13.000Z 390.20001220703 2026-03-01T14:36:14.000Z 389.79998779297 2026-03-01T14:36:16.000Z 389.60000610352 2026-03-01T14:36:20.000Z 389.39999389648 2026-03-01T14:36:29.000Z 389.39999389648 2026-03-01T14:36:32.000Z 388.39999389648 2026-03-01T14:36:38.000Z 387.20001220703 2026-03-01T14:36:43.000Z 386.79998779297 2026-03-01T14:36:51.000Z 387 2026-03-01T14:37:01.000Z 387 2026-03-01T14:37:10.000Z 386 2026-03-01T14:37:13.000Z 385.60000610352 2026-03-01T14:37:21.000Z 387 2026-03-01T14:37:27.000Z 386.60000610352 2026-03-01T14:37:33.000Z 385.79998779297 2026-03-01T14:37:35.000Z 384.79998779297 2026-03-01T14:37:40.000Z 384.60000610352 2026-03-01T14:37:49.000Z 385.20001220703 2026-03-01T14:37:58.000Z 385.79998779297 2026-03-01T14:38:05.000Z 386.79998779297 2026-03-01T14:38:08.000Z 387.79998779297 2026-03-01T14:38:13.000Z 388.39999389648 2026-03-01T14:38:21.000Z 387 2026-03-01T14:38:32.000Z 386.79998779297 2026-03-01T14:38:34.000Z 386 2026-03-01T14:38:42.000Z 385.79998779297 2026-03-01T14:38:45.000Z 386 2026-03-01T14:38:53.000Z 386.79998779297 2026-03-01T14:38:59.000Z 387 2026-03-01T14:39:00.000Z 387 2026-03-01T14:39:03.000Z 385.79998779297 2026-03-01T14:39:11.000Z 385.60000610352 2026-03-01T14:39:13.000Z 385.60000610352 2026-03-01T14:39:25.000Z 384.39999389648 2026-03-01T14:39:32.000Z 383.20001220703 2026-03-01T14:39:34.000Z 382.60000610352 2026-03-01T14:39:35.000Z 382 2026-03-01T14:39:38.000Z 381.39999389648 2026-03-01T14:39:41.000Z 381.39999389648 2026-03-01T14:39:42.000Z 381.39999389648 2026-03-01T14:39:54.000Z 381.20001220703 2026-03-01T14:40:04.000Z 381 2026-03-01T14:40:08.000Z 380.20001220703 2026-03-01T14:40:12.000Z 380.20001220703 2026-03-01T14:40:13.000Z 380 2026-03-01T14:40:15.000Z 379 2026-03-01T14:40:21.000Z 377.79998779297 2026-03-01T14:40:24.000Z 376.79998779297 2026-03-01T14:40:28.000Z 375.79998779297 2026-03-01T14:40:33.000Z 375.39999389648 2026-03-01T14:40:35.000Z 374.79998779297 2026-03-01T14:40:38.000Z 374 2026-03-01T14:40:46.000Z 373.60000610352 2026-03-01T14:40:49.000Z 372.60000610352 2026-03-01T14:40:55.000Z 371.79998779297 2026-03-01T14:40:59.000Z 371.39999389648 2026-03-01T14:41:01.000Z 370.20001220703 2026-03-01T14:41:06.000Z 369.60000610352 2026-03-01T14:41:10.000Z 369.39999389648 2026-03-01T14:41:23.000Z 369.39999389648 2026-03-01T14:41:26.000Z 369.20001220703 2026-03-01T14:41:30.000Z 369 2026-03-01T14:41:33.000Z 368.79998779297 2026-03-01T14:41:37.000Z 368.79998779297 2026-03-01T14:41:40.000Z 368.20001220703 2026-03-01T14:41:45.000Z 367.60000610352 2026-03-01T14:41:49.000Z 367.20001220703 2026-03-01T14:41:52.000Z 366.79998779297 2026-03-01T14:41:57.000Z 366 2026-03-01T14:42:02.000Z 365.60000610352 2026-03-01T14:42:05.000Z 365 2026-03-01T14:42:10.000Z 364 2026-03-01T14:42:16.000Z 363.79998779297 2026-03-01T14:42:17.000Z 362.79998779297 2026-03-01T14:42:23.000Z 362 2026-03-01T14:42:27.000Z 361.79998779297 2026-03-01T14:42:28.000Z 361.60000610352 2026-03-01T14:42:29.000Z 361.20001220703 2026-03-01T14:42:34.000Z 361 2026-03-01T14:42:42.000Z 360.60000610352 2026-03-01T14:42:49.000Z 360.20001220703 2026-03-01T14:42:52.000Z 359.60000610352 2026-03-01T14:42:59.000Z 359.60000610352 2026-03-01T14:43:01.000Z 359.60000610352 2026-03-01T14:43:04.000Z 359.60000610352 2026-03-01T14:43:06.000Z 359.60000610352 2026-03-01T14:43:08.000Z 359.20001220703 2026-03-01T14:43:11.000Z 358.39999389648 2026-03-01T14:43:15.000Z 357.60000610352 2026-03-01T14:43:19.000Z 357.39999389648 2026-03-01T14:43:20.000Z 356.60000610352 2026-03-01T14:43:24.000Z 356.39999389648 2026-03-01T14:43:25.000Z 356.20001220703 2026-03-01T14:43:26.000Z 356 2026-03-01T14:43:27.000Z 355 2026-03-01T14:43:31.000Z 354.39999389648 2026-03-01T14:43:38.000Z 354 2026-03-01T14:43:41.000Z 353 2026-03-01T14:43:51.000Z 352.79998779297 2026-03-01T14:43:53.000Z 352.60000610352 2026-03-01T14:43:55.000Z 352.20001220703 2026-03-01T14:43:57.000Z 351.79998779297 2026-03-01T14:43:59.000Z 351.39999389648 2026-03-01T14:44:01.000Z 351.39999389648 2026-03-01T14:44:02.000Z 351.20001220703 2026-03-01T14:44:07.000Z 350.79998779297 2026-03-01T14:44:13.000Z 350.79998779297 2026-03-01T14:44:14.000Z 349.60000610352 2026-03-01T14:44:21.000Z 348.79998779297 2026-03-01T14:44:23.000Z 348.39999389648 2026-03-01T14:44:24.000Z 347.39999389648 2026-03-01T14:44:26.000Z 347 2026-03-01T14:44:27.000Z 346 2026-03-01T14:44:30.000Z 344.79998779297 2026-03-01T14:44:33.000Z 343.39999389648 2026-03-01T14:44:36.000Z 341.79998779297 2026-03-01T14:44:39.000Z 341.39999389648 2026-03-01T14:44:40.000Z 340.39999389648 2026-03-01T14:44:42.000Z 339.20001220703 2026-03-01T14:44:45.000Z 337.79998779297 2026-03-01T14:44:48.000Z 336.39999389648 2026-03-01T14:44:51.000Z 335.20001220703 2026-03-01T14:44:54.000Z 334 2026-03-01T14:44:57.000Z 333 2026-03-01T14:45:00.000Z 331.79998779297 2026-03-01T14:45:03.000Z 330.60000610352 2026-03-01T14:45:07.000Z 330.20001220703 2026-03-01T14:45:08.000Z 329.39999389648 2026-03-01T14:45:11.000Z 328.39999389648 2026-03-01T14:45:20.000Z 328.20001220703 2026-03-01T14:45:21.000Z 328.20001220703 2026-03-01T14:45:23.000Z 329.20001220703 2026-03-01T14:45:31.000Z 329.60000610352 2026-03-01T14:45:33.000Z 330.39999389648 2026-03-01T14:45:38.000Z 330.60000610352 2026-03-01T14:45:39.000Z 330.60000610352 2026-03-01T14:45:42.000Z 330.60000610352 2026-03-01T14:45:44.000Z 330.60000610352 2026-03-01T14:45:45.000Z 331.20001220703 2026-03-01T14:45:52.000Z 331 2026-03-01T14:45:54.000Z 331 2026-03-01T14:45:55.000Z 330.60000610352 2026-03-01T14:45:58.000Z 329.20001220703 2026-03-01T14:46:03.000Z 329 2026-03-01T14:46:04.000Z 328 2026-03-01T14:46:07.000Z 326.79998779297 2026-03-01T14:46:10.000Z 326.60000610352 2026-03-01T14:46:11.000Z 325.79998779297 2026-03-01T14:46:14.000Z 325.20001220703 2026-03-01T14:46:18.000Z 325.20001220703 2026-03-01T14:46:19.000Z 325.20001220703 2026-03-01T14:46:20.000Z 325.20001220703 2026-03-01T14:46:27.000Z 325 2026-03-01T14:46:28.000Z 324.79998779297 2026-03-01T14:46:32.000Z 323.60000610352 2026-03-01T14:46:38.000Z 323.20001220703 2026-03-01T14:46:40.000Z 322.39999389648 2026-03-01T14:46:44.000Z 322 2026-03-01T14:46:46.000Z 321.60000610352 2026-03-01T14:46:49.000Z 321.39999389648 2026-03-01T14:46:51.000Z 321.20001220703 2026-03-01T14:46:53.000Z 321 2026-03-01T14:46:57.000Z 321.20001220703 2026-03-01T14:47:03.000Z 320.79998779297 2026-03-01T14:47:12.000Z 320.39999389648 2026-03-01T14:47:16.000Z 319.60000610352 2026-03-01T14:47:20.000Z 319.20001220703 2026-03-01T14:47:23.000Z 318.60000610352 2026-03-01T14:47:31.000Z 318.60000610352 2026-03-01T14:47:40.000Z 320.39999389648 2026-03-01T14:47:47.000Z 320.60000610352 2026-03-01T14:47:48.000Z 321.39999389648 2026-03-01T14:47:52.000Z 322.39999389648 2026-03-01T14:47:58.000Z 322.39999389648 2026-03-01T14:47:59.000Z 322.60000610352 2026-03-01T14:48:02.000Z 323 2026-03-01T14:48:08.000Z 323.20001220703 2026-03-01T14:48:10.000Z 323.60000610352 2026-03-01T14:48:15.000Z 324.39999389648 2026-03-01T14:48:18.000Z 324.60000610352 2026-03-01T14:48:19.000Z 325.79998779297 2026-03-01T14:48:24.000Z 326.39999389648 2026-03-01T14:48:28.000Z 326.79998779297 2026-03-01T14:48:30.000Z 327.39999389648 2026-03-01T14:48:33.000Z 327.60000610352 2026-03-01T14:48:34.000Z 327.60000610352 2026-03-01T14:48:35.000Z 327.79998779297 2026-03-01T14:48:36.000Z 328.39999389648 2026-03-01T14:48:39.000Z 328.79998779297 2026-03-01T14:48:42.000Z 329.60000610352 2026-03-01T14:48:46.000Z 329.79998779297 2026-03-01T14:48:48.000Z 330 2026-03-01T14:48:49.000Z 331.20001220703 2026-03-01T14:48:58.000Z 331.60000610352 2026-03-01T14:49:00.000Z 332.20001220703 2026-03-01T14:49:07.000Z 333.39999389648 2026-03-01T14:49:15.000Z 333.60000610352 2026-03-01T14:49:18.000Z 334.39999389648 2026-03-01T14:49:28.000Z 334.39999389648 2026-03-01T14:49:31.000Z 334.79998779297 2026-03-01T14:49:36.000Z 335 2026-03-01T14:49:39.000Z 334.60000610352 2026-03-01T14:49:56.000Z 333.39999389648 2026-03-01T14:50:04.000Z 332.20001220703 2026-03-01T14:50:10.000Z 332 2026-03-01T14:50:11.000Z 331.60000610352 2026-03-01T14:50:21.000Z 331.79998779297 2026-03-01T14:50:22.000Z 332.20001220703 2026-03-01T14:50:28.000Z 332 2026-03-01T14:50:33.000Z 332 2026-03-01T14:50:34.000Z 331.20001220703 2026-03-01T14:50:41.000Z 331.20001220703 2026-03-01T14:50:42.000Z 330.20001220703 2026-03-01T14:50:51.000Z 330.20001220703 2026-03-01T14:50:52.000Z 329 2026-03-01T14:51:02.000Z 327.79998779297 2026-03-01T14:51:07.000Z 328 2026-03-01T14:51:14.000Z 329 2026-03-01T14:51:21.000Z 329.20001220703 2026-03-01T14:51:22.000Z 330 2026-03-01T14:51:26.000Z 330.60000610352 2026-03-01T14:51:29.000Z 330.79998779297 2026-03-01T14:51:30.000Z 331 2026-03-01T14:51:31.000Z 331 2026-03-01T14:51:35.000Z 330 2026-03-01T14:51:45.000Z 329.79998779297 2026-03-01T14:51:46.000Z 329 2026-03-01T14:51:51.000Z 328.60000610352 2026-03-01T14:51:54.000Z 328.39999389648 2026-03-01T14:52:00.000Z 328.20001220703 2026-03-01T14:52:03.000Z 327.79998779297 2026-03-01T14:52:08.000Z 327 2026-03-01T14:52:12.000Z 326.79998779297 2026-03-01T14:52:14.000Z 326.60000610352 2026-03-01T14:52:15.000Z 326.20001220703 2026-03-01T14:52:18.000Z 326 2026-03-01T14:52:20.000Z 325.60000610352 2026-03-01T14:52:22.000Z 324.60000610352 2026-03-01T14:52:29.000Z 324.60000610352 2026-03-01T14:52:30.000Z 323.39999389648 2026-03-01T14:52:36.000Z 323.20001220703 2026-03-01T14:52:38.000Z 322.39999389648 2026-03-01T14:52:42.000Z 321.79998779297 2026-03-01T14:52:48.000Z 321.60000610352 2026-03-01T14:52:51.000Z 321.39999389648 2026-03-01T14:52:54.000Z 320.79998779297 2026-03-01T14:52:59.000Z 320.20001220703 2026-03-01T14:53:03.000Z 320 2026-03-01T14:53:05.000Z 320 2026-03-01T14:53:06.000Z 320 2026-03-01T14:53:09.000Z 320 2026-03-01T14:53:13.000Z 320.20001220703 2026-03-01T14:53:24.000Z 320.20001220703 2026-03-01T14:53:33.000Z 320.20001220703 2026-03-01T14:53:43.000Z 320.20001220703 2026-03-01T14:53:45.000Z 320.39999389648 2026-03-01T14:53:49.000Z 320.60000610352 2026-03-01T14:53:54.000Z 320.79998779297 2026-03-01T14:54:04.000Z 321 2026-03-01T14:54:14.000Z 321 2026-03-01T14:54:21.000Z 321 2026-03-01T14:54:22.000Z 321 2026-03-01T14:54:31.000Z 321.20001220703 2026-03-01T14:54:41.000Z 321.20001220703 2026-03-01T14:54:42.000Z 321.20001220703 2026-03-01T14:54:46.000Z 321.20001220703 2026-03-01T14:54:48.000Z 321 2026-03-01T14:54:50.000Z 320.60000610352 2026-03-01T14:54:59.000Z 321.20001220703 2026-03-01T14:55:07.000Z 321.79998779297 2026-03-01T14:55:13.000Z 322.20001220703 2026-03-01T14:55:16.000Z 322.20001220703 2026-03-01T14:55:17.000Z 322.39999389648 2026-03-01T14:55:23.000Z 322.60000610352 2026-03-01T14:55:25.000Z 322.60000610352 2026-03-01T14:55:28.000Z 322.60000610352 2026-03-01T14:55:32.000Z 322.79998779297 2026-03-01T14:55:42.000Z 323.20001220703 2026-03-01T14:55:49.000Z 324 2026-03-01T14:55:54.000Z 324.20001220703 2026-03-01T14:55:55.000Z 324.79998779297 2026-03-01T14:55:57.000Z 325.39999389648 2026-03-01T14:56:00.000Z 325.60000610352 2026-03-01T14:56:01.000Z 326.60000610352 2026-03-01T14:56:06.000Z 327 2026-03-01T14:56:08.000Z 327.39999389648 2026-03-01T14:56:10.000Z 327.60000610352 2026-03-01T14:56:11.000Z 328.20001220703 2026-03-01T14:56:15.000Z 328.60000610352 2026-03-01T14:56:19.000Z 329 2026-03-01T14:56:21.000Z 329.39999389648 2026-03-01T14:56:33.000Z 329.20001220703 2026-03-01T14:56:44.000Z 329.79998779297 2026-03-01T14:56:53.000Z 329.79998779297 2026-03-01T14:56:54.000Z 329.79998779297 2026-03-01T14:57:01.000Z 330 2026-03-01T14:57:08.000Z 330 2026-03-01T14:57:10.000Z 330.20001220703 2026-03-01T14:57:15.000Z 330.39999389648 2026-03-01T14:57:20.000Z 330.79998779297 2026-03-01T14:57:26.000Z 331 2026-03-01T14:57:29.000Z 331.39999389648 2026-03-01T14:57:40.000Z 331 2026-03-01T14:57:49.000Z 331 2026-03-01T14:57:50.000Z 330.79998779297 2026-03-01T14:57:56.000Z 330.79998779297 2026-03-01T14:58:01.000Z 331 2026-03-01T14:58:11.000Z 331.20001220703 2026-03-01T14:58:15.000Z 331.20001220703 2026-03-01T14:58:17.000Z 331.20001220703 2026-03-01T14:58:30.000Z 331.79998779297 2026-03-01T14:58:33.000Z 332.39999389648 2026-03-01T14:58:39.000Z 332.79998779297 2026-03-01T14:58:44.000Z 333.20001220703 2026-03-01T14:58:49.000Z 333.39999389648 2026-03-01T14:58:59.000Z 333.20001220703 2026-03-01T14:59:06.000Z 333.20001220703 2026-03-01T14:59:07.000Z 333.20001220703 2026-03-01T14:59:10.000Z 333 2026-03-01T14:59:15.000Z 332.79998779297 2026-03-01T14:59:26.000Z 332.39999389648 2026-03-01T14:59:35.000Z 332.39999389648 2026-03-01T14:59:36.000Z 332 2026-03-01T14:59:44.000Z 331.79998779297 2026-03-01T14:59:47.000Z 331.79998779297 2026-03-01T14:59:53.000Z 331.60000610352 2026-03-01T15:00:02.000Z 331.39999389648 2026-03-01T15:00:09.000Z 331.39999389648 2026-03-01T15:00:10.000Z 331.20001220703 2026-03-01T15:00:16.000Z 331.20001220703 2026-03-01T15:00:21.000Z 331.20001220703 2026-03-01T15:00:25.000Z 331.60000610352 2026-03-01T15:00:34.000Z 332 2026-03-01T15:00:40.000Z 332 2026-03-01T15:00:42.000Z 333 2026-03-01T15:00:50.000Z 333 2026-03-01T15:00:51.000Z 333.39999389648 2026-03-01T15:00:54.000Z 333.79998779297 2026-03-01T15:00:58.000Z 334 2026-03-01T15:01:00.000Z 334.20001220703 2026-03-01T15:01:03.000Z 334.20001220703 2026-03-01T15:01:05.000Z 334.39999389648 2026-03-01T15:01:06.000Z 334.60000610352 2026-03-01T15:01:11.000Z 334.79998779297 2026-03-01T15:01:14.000Z 334.60000610352 2026-03-01T15:01:20.000Z 334.60000610352 2026-03-01T15:01:21.000Z 334.60000610352 2026-03-01T15:01:24.000Z 334.60000610352 2026-03-01T15:01:26.000Z 334.39999389648 2026-03-01T15:01:32.000Z 334.39999389648 2026-03-01T15:01:36.000Z 334.39999389648 2026-03-01T15:01:39.000Z 334.39999389648 2026-03-01T15:01:46.000Z 334.39999389648 2026-03-01T15:01:55.000Z 334.79998779297 2026-03-01T15:02:04.000Z 335.20001220703 2026-03-01T15:02:05.000Z 336.20001220703 2026-03-01T15:02:12.000Z 337.39999389648 2026-03-01T15:02:18.000Z 337.79998779297 2026-03-01T15:02:19.000Z 338.20001220703 2026-03-01T15:02:21.000Z 338.39999389648 2026-03-01T15:02:22.000Z 338.79998779297 2026-03-01T15:02:24.000Z 339.20001220703 2026-03-01T15:02:27.000Z 339.60000610352 2026-03-01T15:02:30.000Z 339.60000610352 2026-03-01T15:02:31.000Z 340.20001220703 2026-03-01T15:02:35.000Z 340.20001220703 2026-03-01T15:02:37.000Z 340.39999389648 2026-03-01T15:02:39.000Z 340.39999389648 2026-03-01T15:02:40.000Z 340.60000610352 2026-03-01T15:02:41.000Z 341.20001220703 2026-03-01T15:02:47.000Z 341.79998779297 2026-03-01T15:02:50.000Z 342.79998779297 2026-03-01T15:02:56.000Z 342.79998779297 2026-03-01T15:02:58.000Z 342.79998779297 2026-03-01T15:02:59.000Z 342.79998779297 2026-03-01T15:03:00.000Z 342.79998779297 2026-03-01T15:03:01.000Z 342.79998779297 2026-03-01T15:03:03.000Z 343.79998779297 2026-03-01T15:03:11.000Z 344.60000610352 2026-03-01T15:03:14.000Z 345 2026-03-01T15:03:16.000Z 346.20001220703 2026-03-01T15:03:22.000Z 346.79998779297 2026-03-01T15:03:26.000Z 347.39999389648 2026-03-01T15:03:29.000Z 348.60000610352 2026-03-01T15:03:35.000Z 349.20001220703 2026-03-01T15:03:37.000Z 350 2026-03-01T15:03:39.000Z 350.39999389648 2026-03-01T15:03:43.000Z 351 2026-03-01T15:03:52.000Z 351.20001220703 2026-03-01T15:04:02.000Z 352 2026-03-01T15:04:24.000Z 352 2026-03-01T15:04:25.000Z 351.20001220703 2026-03-01T15:04:31.000Z 351 2026-03-01T15:04:32.000Z 349.60000610352 2026-03-01T15:04:36.000Z 348.60000610352 2026-03-01T15:04:40.000Z 347.39999389648 2026-03-01T15:04:44.000Z 347 2026-03-01T15:04:46.000Z 346.39999389648 2026-03-01T15:04:49.000Z 345.39999389648 2026-03-01T15:04:55.000Z 345.20001220703 2026-03-01T15:04:56.000Z 344.20001220703 2026-03-01T15:05:01.000Z 343.60000610352 2026-03-01T15:05:06.000Z 343.20001220703 2026-03-01T15:05:13.000Z 343 2026-03-01T15:05:15.000Z 342.20001220703 2026-03-01T15:05:24.000Z 341 2026-03-01T15:05:35.000Z 341 2026-03-01T15:05:36.000Z 340.20001220703 2026-03-01T15:05:46.000Z 340 2026-03-01T15:05:49.000Z 339.79998779297 2026-03-01T15:05:53.000Z 339.60000610352 2026-03-01T15:05:56.000Z 339.60000610352 2026-03-01T15:05:57.000Z 339.60000610352 2026-03-01T15:05:59.000Z 339.39999389648 2026-03-01T15:06:02.000Z 339.39999389648 2026-03-01T15:06:07.000Z 339.39999389648 2026-03-01T15:06:12.000Z 339 2026-03-01T15:06:15.000Z 338.79998779297 2026-03-01T15:06:17.000Z 338.60000610352 2026-03-01T15:06:21.000Z 338.39999389648 2026-03-01T15:06:29.000Z 338.39999389648 2026-03-01T15:06:32.000Z 338 2026-03-01T15:06:37.000Z 338 2026-03-01T15:06:38.000Z 338 2026-03-01T15:06:39.000Z 337.60000610352 2026-03-01T15:06:42.000Z 337.39999389648 2026-03-01T15:06:45.000Z 337.39999389648 2026-03-01T15:06:46.000Z 336.79998779297 2026-03-01T15:06:49.000Z 336.60000610352 2026-03-01T15:06:57.000Z 338.20001220703 2026-03-01T15:07:02.000Z 339.60000610352 2026-03-01T15:07:05.000Z 339.79998779297 2026-03-01T15:07:06.000Z 340.20001220703 2026-03-01T15:07:09.000Z 340.20001220703 2026-03-01T15:07:12.000Z 340 2026-03-01T15:07:15.000Z 340 2026-03-01T15:07:16.000Z 339.60000610352 2026-03-01T15:07:20.000Z 339 2026-03-01T15:07:24.000Z 338.60000610352 2026-03-01T15:07:27.000Z 338 2026-03-01T15:07:35.000Z 337.60000610352 2026-03-01T15:07:38.000Z 336.79998779297 2026-03-01T15:07:44.000Z 336.39999389648 2026-03-01T15:07:48.000Z 335.79998779297 2026-03-01T15:07:55.000Z 335.20001220703 2026-03-01T15:07:58.000Z 335.39999389648 2026-03-01T15:08:03.000Z 336.20001220703 2026-03-01T15:08:07.000Z 336.60000610352 2026-03-01T15:08:09.000Z 337.20001220703 2026-03-01T15:08:12.000Z 338.39999389648 2026-03-01T15:08:17.000Z 338.79998779297 2026-03-01T15:08:18.000Z 339 2026-03-01T15:08:19.000Z 339.39999389648 2026-03-01T15:08:22.000Z 340.20001220703 2026-03-01T15:08:26.000Z 340.39999389648 2026-03-01T15:08:28.000Z 341.20001220703 2026-03-01T15:08:34.000Z 341.20001220703 2026-03-01T15:08:35.000Z 341.60000610352 2026-03-01T15:08:37.000Z 342.39999389648 2026-03-01T15:08:44.000Z 342.60000610352 2026-03-01T15:08:46.000Z 342.39999389648 2026-03-01T15:08:50.000Z 341.20001220703 2026-03-01T15:08:58.000Z 340.20001220703 2026-03-01T15:09:00.000Z 339 2026-03-01T15:09:08.000Z 338.79998779297 2026-03-01T15:09:09.000Z 338 2026-03-01T15:09:14.000Z 337.39999389648 2026-03-01T15:09:18.000Z 336.79998779297 2026-03-01T15:09:22.000Z 335.79998779297 2026-03-01T15:09:26.000Z 335.20001220703 2026-03-01T15:09:29.000Z 334.79998779297 2026-03-01T15:09:32.000Z 333.60000610352 2026-03-01T15:09:36.000Z 333.39999389648 2026-03-01T15:09:38.000Z 333.79998779297 2026-03-01T15:09:45.000Z 334.39999389648 2026-03-01T15:09:50.000Z 335 2026-03-01T15:09:53.000Z 335.20001220703 2026-03-01T15:09:57.000Z 335 2026-03-01T15:10:08.000Z 333.79998779297 2026-03-01T15:10:14.000Z 333 2026-03-01T15:10:18.000Z 332.60000610352 2026-03-01T15:10:19.000Z 331.60000610352 2026-03-01T15:10:23.000Z 331 2026-03-01T15:10:28.000Z 330.60000610352 2026-03-01T15:10:32.000Z 329.79998779297 2026-03-01T15:10:37.000Z 329.39999389648 2026-03-01T15:10:39.000Z 329.39999389648 2026-03-01T15:10:46.000Z 330.60000610352 2026-03-01T15:10:51.000Z 331.20001220703 2026-03-01T15:10:53.000Z 331.20001220703 2026-03-01T15:10:56.000Z 331.20001220703 2026-03-01T15:10:57.000Z 331.79998779297 2026-03-01T15:11:00.000Z 333 2026-03-01T15:11:04.000Z 334 2026-03-01T15:11:08.000Z 334.20001220703 2026-03-01T15:11:10.000Z 334.39999389648 2026-03-01T15:11:15.000Z 334 2026-03-01T15:11:20.000Z 333 2026-03-01T15:11:27.000Z 332.79998779297 2026-03-01T15:11:28.000Z 332 2026-03-01T15:11:35.000Z 331.79998779297 2026-03-01T15:11:37.000Z 331.20001220703 2026-03-01T15:11:43.000Z 330.79998779297 2026-03-01T15:11:52.000Z 330.60000610352 2026-03-01T15:11:54.000Z 330.20001220703 2026-03-01T15:11:58.000Z 329.79998779297 2026-03-01T15:12:00.000Z 329.60000610352 2026-03-01T15:12:02.000Z 329.60000610352 2026-03-01T15:12:03.000Z 329.20001220703 2026-03-01T15:12:06.000Z 330 2026-03-01T15:12:12.000Z 330.79998779297 2026-03-01T15:12:14.000Z 331.39999389648 2026-03-01T15:12:16.000Z 331.79998779297 2026-03-01T15:12:18.000Z 332.79998779297 2026-03-01T15:12:22.000Z 333 2026-03-01T15:12:23.000Z 333.39999389648 2026-03-01T15:12:25.000Z 334.20001220703 2026-03-01T15:12:28.000Z 335.20001220703 2026-03-01T15:12:32.000Z 335.60000610352 2026-03-01T15:12:34.000Z 335 2026-03-01T15:12:39.000Z 334.60000610352 2026-03-01T15:12:41.000Z 334.39999389648 2026-03-01T15:12:44.000Z 334.39999389648 2026-03-01T15:12:47.000Z 334.79998779297 2026-03-01T15:12:49.000Z 335.79998779297 2026-03-01T15:12:57.000Z 335.60000610352 2026-03-01T15:13:03.000Z 335.60000610352 2026-03-01T15:13:07.000Z 335.60000610352 2026-03-01T15:13:09.000Z 335.60000610352 2026-03-01T15:13:10.000Z 334.60000610352 2026-03-01T15:13:20.000Z 334 2026-03-01T15:13:23.000Z 333 2026-03-01T15:13:29.000Z 332.79998779297 2026-03-01T15:13:31.000Z 332 2026-03-01T15:13:36.000Z 330.79998779297 2026-03-01T15:13:41.000Z 330.20001220703 2026-03-01T15:13:46.000Z 330 2026-03-01T15:13:48.000Z 329.79998779297 2026-03-01T15:13:49.000Z 329.79998779297 2026-03-01T15:13:50.000Z 329.39999389648 2026-03-01T15:13:53.000Z 329 2026-03-01T15:13:59.000Z 328.79998779297 2026-03-01T15:14:01.000Z 328.39999389648 2026-03-01T15:14:07.000Z 328.39999389648 2026-03-01T15:14:10.000Z 328.20001220703 2026-03-01T15:14:14.000Z 328 2026-03-01T15:14:23.000Z 327.79998779297 2026-03-01T15:14:25.000Z 327.79998779297 2026-03-01T15:14:30.000Z 327.60000610352 2026-03-01T15:14:40.000Z 328.20001220703 2026-03-01T15:14:48.000Z 328.20001220703 2026-03-01T15:14:54.000Z 327.79998779297 2026-03-01T15:15:02.000Z 327.79998779297 2026-03-01T15:15:03.000Z 328.60000610352 2026-03-01T15:15:11.000Z 328.79998779297 2026-03-01T15:15:13.000Z 329 2026-03-01T15:15:18.000Z 329 2026-03-01T15:15:19.000Z 329.79998779297 2026-03-01T15:15:26.000Z 329.79998779297 2026-03-01T15:15:27.000Z 330.60000610352 2026-03-01T15:15:33.000Z 330.39999389648 2026-03-01T15:15:42.000Z 330.39999389648 2026-03-01T15:15:46.000Z 330.39999389648 2026-03-01T15:15:58.000Z 330.20001220703 2026-03-01T15:16:00.000Z 330 2026-03-01T15:16:01.000Z 329.20001220703 2026-03-01T15:16:11.000Z 329 2026-03-01T15:16:13.000Z 329.79998779297 2026-03-01T15:16:22.000Z 331 2026-03-01T15:16:33.000Z 330.60000610352 2026-03-01T15:16:41.000Z 330.60000610352 2026-03-01T15:16:43.000Z 330.60000610352 2026-03-01T15:16:44.000Z 330.60000610352 2026-03-01T15:16:45.000Z 330.60000610352 2026-03-01T15:16:46.000Z 330.39999389648 2026-03-01T15:16:50.000Z 330 2026-03-01T15:16:59.000Z 330 2026-03-01T15:17:00.000Z 330 2026-03-01T15:17:01.000Z 330 2026-03-01T15:17:02.000Z 330.20001220703 2026-03-01T15:17:04.000Z 330.39999389648 2026-03-01T15:17:08.000Z 330.60000610352 2026-03-01T15:17:27.000Z 330 2026-03-01T15:17:43.000Z 329.79998779297 2026-03-01T15:17:50.000Z 329.79998779297 2026-03-01T15:17:58.000Z 329.60000610352 2026-03-01T15:18:02.000Z 329.39999389648 2026-03-01T15:18:24.000Z 329.79998779297 2026-03-01T15:18:30.000Z 330 2026-03-01T15:18:44.000Z 330 2026-03-01T15:18:52.000Z 330.20001220703 2026-03-01T15:19:02.000Z 330.20001220703 2026-03-01T15:19:13.000Z 328.79998779297 2026-03-01T15:19:20.000Z 328.39999389648 2026-03-01T15:19:21.000Z 327.79998779297 2026-03-01T15:19:27.000Z 327.60000610352 2026-03-01T15:19:28.000Z 327.39999389648 2026-03-01T15:19:31.000Z 327.39999389648 2026-03-01T15:19:35.000Z 327.39999389648 2026-03-01T15:19:40.000Z 327.39999389648 2026-03-01T15:19:43.000Z 327.60000610352 2026-03-01T15:19:47.000Z 327.79998779297 2026-03-01T15:19:50.000Z 328 2026-03-01T15:19:54.000Z 328 2026-03-01T15:19:58.000Z 328 2026-03-01T15:20:09.000Z 327.60000610352 2026-03-01T15:20:23.000Z 326.79998779297 2026-03-01T15:20:31.000Z 326.60000610352 2026-03-01T15:20:32.000Z 325.79998779297 2026-03-01T15:20:41.000Z 325.60000610352 2026-03-01T15:20:44.000Z 325.20001220703 2026-03-01T15:20:50.000Z 324.60000610352 2026-03-01T15:20:58.000Z 324.60000610352 2026-03-01T15:20:59.000Z 324.20001220703 2026-03-01T15:21:08.000Z 324.79998779297 2026-03-01T15:21:17.000Z 325 2026-03-01T15:21:24.000Z 325.39999389648 2026-03-01T15:21:28.000Z 325.60000610352 2026-03-01T15:21:30.000Z 326 2026-03-01T15:21:35.000Z 326.39999389648 2026-03-01T15:21:38.000Z 326.79998779297 2026-03-01T15:21:41.000Z 326.79998779297 2026-03-01T15:21:43.000Z 327 2026-03-01T15:21:45.000Z 327 2026-03-01T15:21:49.000Z 327.39999389648 2026-03-01T15:21:56.000Z 327.79998779297 2026-03-01T15:22:02.000Z 328 2026-03-01T15:22:05.000Z 328 2026-03-01T15:22:12.000Z 327.79998779297 2026-03-01T15:22:20.000Z 328 2026-03-01T15:22:29.000Z 328 2026-03-01T15:22:35.000Z 328 2026-03-01T15:22:36.000Z 328.79998779297 2026-03-01T15:22:45.000Z 328.79998779297 2026-03-01T15:22:46.000Z 329.20001220703 2026-03-01T15:22:51.000Z 329 2026-03-01T15:23:01.000Z 329 2026-03-01T15:23:02.000Z 328.60000610352 2026-03-01T15:23:15.000Z 329.39999389648 2026-03-01T15:23:23.000Z 329.79998779297 2026-03-01T15:23:31.000Z 329.39999389648 2026-03-01T15:23:41.000Z 329.20001220703 2026-03-01T15:23:49.000Z 329.20001220703 2026-03-01T15:23:50.000Z 328.60000610352 2026-03-01T15:23:58.000Z 328.60000610352 2026-03-01T15:24:09.000Z 328.79998779297 2026-03-01T15:24:18.000Z 329.79998779297 2026-03-01T15:24:28.000Z 330 2026-03-01T15:24:29.000Z 330.20001220703 2026-03-01T15:24:35.000Z 330.60000610352 2026-03-01T15:24:44.000Z 330.39999389648 2026-03-01T15:24:52.000Z 330.39999389648 2026-03-01T15:25:00.000Z 331 2026-03-01T15:25:06.000Z 331.60000610352 2026-03-01T15:25:12.000Z 331.20001220703 2026-03-01T15:25:21.000Z 331.20001220703 2026-03-01T15:25:22.000Z 332 2026-03-01T15:25:31.000Z 332.20001220703 2026-03-01T15:25:32.000Z 332.60000610352 2026-03-01T15:25:44.000Z 331.20001220703 2026-03-01T15:25:52.000Z 331 2026-03-01T15:25:53.000Z 329.79998779297 2026-03-01T15:25:57.000Z 329.39999389648 2026-03-01T15:25:59.000Z 329.20001220703 2026-03-01T15:26:01.000Z 328.60000610352 2026-03-01T15:26:03.000Z 327.79998779297 2026-03-01T15:26:12.000Z 327.60000610352 2026-03-01T15:26:15.000Z 327.39999389648 2026-03-01T15:26:21.000Z 327 2026-03-01T15:26:26.000Z 326.60000610352 2026-03-01T15:26:30.000Z 326.39999389648 2026-03-01T15:26:31.000Z 325.39999389648 2026-03-01T15:26:39.000Z 325.20001220703 2026-03-01T15:26:40.000Z 325 2026-03-01T15:26:48.000Z 325.20001220703 2026-03-01T15:26:49.000Z 325.20001220703 2026-03-01T15:26:50.000Z 325 2026-03-01T15:26:55.000Z 324.39999389648 2026-03-01T15:27:05.000Z 323.20001220703 2026-03-01T15:27:14.000Z 323.20001220703 2026-03-01T15:27:15.000Z 322.60000610352 2026-03-01T15:27:24.000Z 323 2026-03-01T15:27:27.000Z 323.39999389648 2026-03-01T15:27:33.000Z 322.20001220703 2026-03-01T15:27:41.000Z 321.39999389648 2026-03-01T15:27:44.000Z 321 2026-03-01T15:27:46.000Z 320 2026-03-01T15:27:55.000Z 320 2026-03-01T15:27:56.000Z 319 2026-03-01T15:28:06.000Z 318.79998779297 2026-03-01T15:28:07.000Z 318.20001220703 2026-03-01T15:28:14.000Z 317.79998779297 2026-03-01T15:28:18.000Z 317 2026-03-01T15:28:25.000Z 317.20001220703 2026-03-01T15:28:34.000Z 317.20001220703 2026-03-01T15:28:41.000Z 317 2026-03-01T15:28:48.000Z 316.79998779297 2026-03-01T15:28:53.000Z 316.79998779297 2026-03-01T15:28:57.000Z 316 2026-03-01T15:29:03.000Z 315.60000610352 2026-03-01T15:29:05.000Z 315.39999389648 2026-03-01T15:29:06.000Z 314.79998779297 2026-03-01T15:29:10.000Z 314.60000610352 2026-03-01T15:29:11.000Z 313.79998779297 2026-03-01T15:29:15.000Z 313.39999389648 2026-03-01T15:29:18.000Z 313.20001220703 2026-03-01T15:29:22.000Z 313.20001220703 2026-03-01T15:29:25.000Z 313.20001220703 2026-03-01T15:29:29.000Z 313 2026-03-01T15:29:35.000Z 313 2026-03-01T15:29:39.000Z 312.79998779297 2026-03-01T15:29:42.000Z 312.39999389648 2026-03-01T15:29:46.000Z 311.79998779297 2026-03-01T15:29:52.000Z 311.20001220703 2026-03-01T15:29:54.000Z 311.20001220703 2026-03-01T15:29:55.000Z 310.79998779297 2026-03-01T15:29:58.000Z 310.39999389648 2026-03-01T15:30:05.000Z 310.20001220703 2026-03-01T15:30:07.000Z 309.39999389648 2026-03-01T15:30:13.000Z 309.20001220703 2026-03-01T15:30:14.000Z 308 2026-03-01T15:30:21.000Z 307.60000610352 2026-03-01T15:30:23.000Z 307 2026-03-01T15:30:25.000Z 306 2026-03-01T15:30:31.000Z 306.60000610352 2026-03-01T15:30:39.000Z 306.60000610352 2026-03-01T15:30:40.000Z 306.60000610352 2026-03-01T15:30:48.000Z 306.39999389648 2026-03-01T15:30:50.000Z 305.79998779297 2026-03-01T15:30:53.000Z 305.39999389648 2026-03-01T15:30:55.000Z 304.79998779297 2026-03-01T15:31:00.000Z 304.39999389648 2026-03-01T15:31:02.000Z 303.79998779297 2026-03-01T15:31:10.000Z 303.60000610352 2026-03-01T15:31:13.000Z 304.20001220703 2026-03-01T15:31:20.000Z 304.79998779297 2026-03-01T15:31:23.000Z 305.20001220703 2026-03-01T15:31:27.000Z 305.20001220703 2026-03-01T15:31:34.000Z 304.20001220703 2026-03-01T15:31:43.000Z 303.60000610352 2026-03-01T15:31:48.000Z 304 2026-03-01T15:31:53.000Z 304.60000610352 2026-03-01T15:32:00.000Z 303.79998779297 2026-03-01T15:32:09.000Z 303.79998779297 2026-03-01T15:32:15.000Z