Ultra Trail de la Brie des Morin 2022 - Trail de Tacot Briard 1022 55 2000-01-01T00:21:35.000Z 61.1 2000-01-01T00:21:45.000Z 59 2000-01-01T00:21:55.000Z 58 2000-01-01T00:22:05.000Z 57 2000-01-01T00:22:15.000Z 61.9 2000-01-01T00:22:25.000Z 59 2000-01-01T00:22:35.000Z 61.5 2000-01-01T00:22:45.000Z 61 2000-01-01T00:22:55.000Z 61 2000-01-01T00:23:05.000Z 61.1 2000-01-01T00:23:15.000Z 60 2000-01-01T00:23:25.000Z 61.5 2000-01-01T00:23:35.000Z 60 2000-01-01T00:23:45.000Z 55 2000-01-01T00:23:55.000Z 61.7 2000-01-01T00:24:05.000Z 57 2000-01-01T00:24:15.000Z 62 2000-01-01T00:24:25.000Z 56 2000-01-01T00:24:35.000Z 56 2000-01-01T00:24:45.000Z 60 2000-01-01T00:24:55.000Z 62.6 2000-01-01T00:25:05.000Z 60 2000-01-01T00:25:15.000Z 63 2000-01-01T00:25:25.000Z 54 2000-01-01T00:25:35.000Z 63.4 2000-01-01T00:25:45.000Z 54 2000-01-01T00:25:55.000Z 64.2 2000-01-01T00:26:05.000Z 56 2000-01-01T00:26:15.000Z 65.1 2000-01-01T00:26:25.000Z 58 2000-01-01T00:26:35.000Z 65.8 2000-01-01T00:26:45.000Z 58 2000-01-01T00:26:55.000Z 58 2000-01-01T00:27:05.000Z 68.5 2000-01-01T00:27:15.000Z 58 2000-01-01T00:27:25.000Z 69.1 2000-01-01T00:27:35.000Z 59 2000-01-01T00:27:45.000Z 66.3 2000-01-01T00:27:55.000Z 60 2000-01-01T00:28:05.000Z 60 2000-01-01T00:28:15.000Z 65.5 2000-01-01T00:28:25.000Z 63 2000-01-01T00:28:35.000Z 67.6 2000-01-01T00:28:45.000Z 66 2000-01-01T00:28:55.000Z 72.1 2000-01-01T00:29:05.000Z 75 2000-01-01T00:29:15.000Z 77 2000-01-01T00:29:25.000Z 79.1 2000-01-01T00:29:35.000Z 89 2000-01-01T00:29:45.000Z 85.2 2000-01-01T00:29:55.000Z 89 2000-01-01T00:30:05.000Z 89.8 2000-01-01T00:30:15.000Z 92.1 2000-01-01T00:30:25.000Z 100 2000-01-01T00:30:35.000Z 108 2000-01-01T00:30:45.000Z 105.9 2000-01-01T00:30:55.000Z 112 2000-01-01T00:31:05.000Z 110.6 2000-01-01T00:31:15.000Z 112 2000-01-01T00:31:25.000Z 113 2000-01-01T00:31:35.000Z 117.9 2000-01-01T00:31:45.000Z 115 2000-01-01T00:31:55.000Z 121.9 2000-01-01T00:32:05.000Z 115 2000-01-01T00:32:15.000Z 124 2000-01-01T00:32:25.000Z 128.6 2000-01-01T00:32:35.000Z 129.9 2000-01-01T00:32:45.000Z 129 2000-01-01T00:32:55.000Z 131.9 2000-01-01T00:33:05.000Z 132.8 2000-01-01T00:33:15.000Z 134 2000-01-01T00:33:25.000Z 135.4 2000-01-01T00:33:35.000Z 138 2000-01-01T00:33:45.000Z 138.8 2000-01-01T00:33:55.000Z 141 2000-01-01T00:34:05.000Z 140.5 2000-01-01T00:34:15.000Z 142 2000-01-01T00:34:25.000Z 140.8 2000-01-01T00:34:35.000Z 138 2000-01-01T00:34:45.000Z 139.7 2000-01-01T00:34:55.000Z 135 2000-01-01T00:35:05.000Z 137.1 2000-01-01T00:35:15.000Z 130 2000-01-01T00:35:25.000Z 130 2000-01-01T00:35:35.000Z 128 2000-01-01T00:35:45.000Z 127 2000-01-01T00:35:55.000Z 126.8 2000-01-01T00:36:05.000Z 126 2000-01-01T00:36:15.000Z 125.4 2000-01-01T00:36:25.000Z 125 2000-01-01T00:36:35.000Z 124.1 2000-01-01T00:36:45.000Z 124 2000-01-01T00:36:55.000Z 121.8 2000-01-01T00:37:05.000Z 119 2000-01-01T00:37:15.000Z 119.5 2000-01-01T00:37:25.000Z 112 2000-01-01T00:37:35.000Z 117.7 2000-01-01T00:37:45.000Z 112 2000-01-01T00:37:55.000Z 112 2000-01-01T00:38:05.000Z 114.4 2000-01-01T00:38:15.000Z 113 2000-01-01T00:38:25.000Z 113.1 2000-01-01T00:38:35.000Z 109 2000-01-01T00:38:45.000Z 113.4 2000-01-01T00:38:55.000Z 108 2000-01-01T00:39:05.000Z 113.3 2000-01-01T00:39:15.000Z 107 2000-01-01T00:39:25.000Z 114.2 2000-01-01T00:39:35.000Z 105 2000-01-01T00:39:45.000Z 113 2000-01-01T00:39:55.000Z 103 2000-01-01T00:40:05.000Z 111.4 2000-01-01T00:40:15.000Z 110.7 2000-01-01T00:40:25.000Z 98 2000-01-01T00:40:35.000Z 109.4 2000-01-01T00:40:45.000Z 98 2000-01-01T00:40:55.000Z 106 2000-01-01T00:41:05.000Z 99 2000-01-01T00:41:15.000Z 103.8 2000-01-01T00:41:25.000Z 99 2000-01-01T00:41:35.000Z 102 2000-01-01T00:41:45.000Z 98 2000-01-01T00:41:55.000Z 100.3 2000-01-01T00:42:05.000Z 89 2000-01-01T00:42:15.000Z 87 2000-01-01T00:42:25.000Z 96.2 2000-01-01T00:42:35.000Z 83 2000-01-01T00:42:45.000Z 94.8 2000-01-01T00:42:55.000Z 82 2000-01-01T00:43:05.000Z 93.3 2000-01-01T00:43:15.000Z 82 2000-01-01T00:43:25.000Z 90.4 2000-01-01T00:43:35.000Z 82 2000-01-01T00:43:45.000Z 80 2000-01-01T00:43:55.000Z 78 2000-01-01T00:44:05.000Z 84.1 2000-01-01T00:44:15.000Z 76 2000-01-01T00:44:25.000Z 82.1 2000-01-01T00:44:35.000Z 76 2000-01-01T00:44:45.000Z 80.9 2000-01-01T00:44:55.000Z 76 2000-01-01T00:45:05.000Z 76 2000-01-01T00:45:15.000Z 79.3 2000-01-01T00:45:25.000Z 76 2000-01-01T00:45:35.000Z 78.8 2000-01-01T00:45:45.000Z 74 2000-01-01T00:45:55.000Z 79.5 2000-01-01T00:46:05.000Z 73 2000-01-01T00:46:15.000Z 81.2 2000-01-01T00:46:25.000Z 75 2000-01-01T00:46:35.000Z 77 2000-01-01T00:46:45.000Z 84.8 2000-01-01T00:46:55.000Z 80 2000-01-01T00:47:05.000Z 86.3 2000-01-01T00:47:15.000Z 81 2000-01-01T00:47:25.000Z 86 2000-01-01T00:47:35.000Z 81 2000-01-01T00:47:45.000Z 83.1 2000-01-01T00:47:55.000Z 80 2000-01-01T00:48:05.000Z 79 2000-01-01T00:48:15.000Z 83.1 2000-01-01T00:48:25.000Z 78 2000-01-01T00:48:35.000Z 78 2000-01-01T00:48:45.000Z 86.5 2000-01-01T00:48:55.000Z 85 2000-01-01T00:49:05.000Z 89.6 2000-01-01T00:49:15.000Z 86 2000-01-01T00:49:25.000Z 91.6 2000-01-01T00:49:35.000Z 88 2000-01-01T00:49:45.000Z 94.9 2000-01-01T00:49:55.000Z 98 2000-01-01T00:50:05.000Z 98.3 2000-01-01T00:50:15.000Z 98 2000-01-01T00:50:25.000Z 101.4 2000-01-01T00:50:35.000Z 98 2000-01-01T00:50:45.000Z 104.6 2000-01-01T00:50:55.000Z 102 2000-01-01T00:51:05.000Z 109.1 2000-01-01T00:51:15.000Z 106 2000-01-01T00:51:25.000Z 112.3 2000-01-01T00:51:35.000Z 106 2000-01-01T00:51:45.000Z 115.6 2000-01-01T00:51:55.000Z 106 2000-01-01T00:52:05.000Z 118.7 2000-01-01T00:52:15.000Z 109 2000-01-01T00:52:25.000Z 121.2 2000-01-01T00:52:35.000Z 116 2000-01-01T00:52:45.000Z 123 2000-01-01T00:52:55.000Z 124.3 2000-01-01T00:53:05.000Z 123 2000-01-01T00:53:15.000Z 125.7 2000-01-01T00:53:25.000Z 127 2000-01-01T00:53:35.000Z 128.8 2000-01-01T00:53:45.000Z 129 2000-01-01T00:53:55.000Z 131 2000-01-01T00:54:05.000Z 136.3 2000-01-01T00:54:15.000Z 137 2000-01-01T00:54:25.000Z 139.4 2000-01-01T00:54:35.000Z 140 2000-01-01T00:54:45.000Z 141.8 2000-01-01T00:54:55.000Z 151 2000-01-01T00:55:05.000Z 144.1 2000-01-01T00:55:15.000Z 155 2000-01-01T00:55:25.000Z 146.6 2000-01-01T00:55:35.000Z 155 2000-01-01T00:55:45.000Z 149 2000-01-01T00:55:55.000Z 149.5 2000-01-01T00:56:05.000Z 156 2000-01-01T00:56:15.000Z 156 2000-01-01T00:56:25.000Z 150.4 2000-01-01T00:56:35.000Z 157 2000-01-01T00:56:45.000Z 151.7 2000-01-01T00:56:55.000Z 157 2000-01-01T00:57:05.000Z 151.2 2000-01-01T00:57:15.000Z 155 2000-01-01T00:57:25.000Z 151.4 2000-01-01T00:57:35.000Z 155 2000-01-01T00:57:45.000Z 151.5 2000-01-01T00:57:55.000Z 155 2000-01-01T00:58:05.000Z 156 2000-01-01T00:58:15.000Z 152.8 2000-01-01T00:58:25.000Z 157 2000-01-01T00:58:35.000Z 153.5 2000-01-01T00:58:45.000Z 155 2000-01-01T00:58:55.000Z 153 2000-01-01T00:59:05.000Z 157 2000-01-01T00:59:15.000Z 154.4 2000-01-01T00:59:25.000Z 162 2000-01-01T00:59:35.000Z 155.4 2000-01-01T00:59:45.000Z 169 2000-01-01T00:59:55.000Z 156.3 2000-01-01T01:00:05.000Z 171 2000-01-01T01:00:15.000Z 156.8 2000-01-01T01:00:25.000Z 171 2000-01-01T01:00:35.000Z 170 2000-01-01T01:00:45.000Z 157 2000-01-01T01:00:55.000Z 169 2000-01-01T01:01:05.000Z 158.3 2000-01-01T01:01:15.000Z 168 2000-01-01T01:01:25.000Z 160.4 2000-01-01T01:01:35.000Z 167 2000-01-01T01:01:45.000Z 161.6 2000-01-01T01:01:55.000Z 166 2000-01-01T01:02:05.000Z 161.9 2000-01-01T01:02:15.000Z 168 2000-01-01T01:02:25.000Z 162.5 2000-01-01T01:02:35.000Z 170 2000-01-01T01:02:45.000Z 162.8 2000-01-01T01:02:55.000Z 173 2000-01-01T01:03:05.000Z 162.5 2000-01-01T01:03:15.000Z 173 2000-01-01T01:03:25.000Z 173 2000-01-01T01:03:35.000Z 162.5 2000-01-01T01:03:45.000Z 171 2000-01-01T01:03:55.000Z 163.2 2000-01-01T01:04:05.000Z 170 2000-01-01T01:04:15.000Z 163.5 2000-01-01T01:04:25.000Z 168 2000-01-01T01:04:35.000Z 163.4 2000-01-01T01:04:45.000Z 167 2000-01-01T01:04:55.000Z 163.6 2000-01-01T01:05:05.000Z 166 2000-01-01T01:05:15.000Z 163.8 2000-01-01T01:05:25.000Z 166 2000-01-01T01:05:35.000Z 164.2 2000-01-01T01:05:45.000Z 157 2000-01-01T01:05:55.000Z 164.5 2000-01-01T01:06:05.000Z 157 2000-01-01T01:06:15.000Z 164.7 2000-01-01T01:06:25.000Z 161 2000-01-01T01:06:35.000Z 164.9 2000-01-01T01:06:45.000Z 161 2000-01-01T01:06:55.000Z 164.5 2000-01-01T01:07:05.000Z 161 2000-01-01T01:07:15.000Z 163.2 2000-01-01T01:07:25.000Z 160 2000-01-01T01:07:35.000Z 159.8 2000-01-01T01:07:45.000Z 160 2000-01-01T01:07:55.000Z 156.6 2000-01-01T01:08:05.000Z 157 2000-01-01T01:08:15.000Z 152.1 2000-01-01T01:08:25.000Z 150 2000-01-01T01:08:35.000Z 144 2000-01-01T01:08:45.000Z 143 2000-01-01T01:08:55.000Z 133 2000-01-01T01:09:05.000Z 138.6 2000-01-01T01:09:15.000Z 130 2000-01-01T01:09:25.000Z 134.8 2000-01-01T01:09:35.000Z 130 2000-01-01T01:09:45.000Z 130.4 2000-01-01T01:09:55.000Z 126 2000-01-01T01:10:05.000Z 126.2 2000-01-01T01:10:15.000Z 123 2000-01-01T01:10:25.000Z 121.3 2000-01-01T01:10:35.000Z 122 2000-01-01T01:10:45.000Z 117.6 2000-01-01T01:10:55.000Z 118 2000-01-01T01:11:05.000Z 112.9 2000-01-01T01:11:15.000Z 109 2000-01-01T01:11:25.000Z 109 2000-01-01T01:11:35.000Z 109 2000-01-01T01:11:45.000Z 108.4 2000-01-01T01:11:55.000Z 105 2000-01-01T01:12:05.000Z 106.5 2000-01-01T01:12:15.000Z 101 2000-01-01T01:12:25.000Z 104.9 2000-01-01T01:12:35.000Z 99 2000-01-01T01:12:45.000Z 101 2000-01-01T01:12:55.000Z 103.8 2000-01-01T01:13:05.000Z 99 2000-01-01T01:13:15.000Z 103.3 2000-01-01T01:13:25.000Z 97 2000-01-01T01:13:35.000Z 96 2000-01-01T01:13:45.000Z 97 2000-01-01T01:13:55.000Z 98 2000-01-01T01:14:05.000Z 100 2000-01-01T01:14:15.000Z 105.9 2000-01-01T01:14:25.000Z 100 2000-01-01T01:14:35.000Z 100 2000-01-01T01:14:45.000Z 99 2000-01-01T01:14:55.000Z 102.4 2000-01-01T01:15:05.000Z 99 2000-01-01T01:15:15.000Z 101.5 2000-01-01T01:15:25.000Z 96 2000-01-01T01:15:35.000Z 93 2000-01-01T01:15:45.000Z 96.5 2000-01-01T01:15:55.000Z 91 2000-01-01T01:16:05.000Z 93.7 2000-01-01T01:16:15.000Z 87 2000-01-01T01:16:25.000Z 91.8 2000-01-01T01:16:35.000Z 88 2000-01-01T01:16:45.000Z 94.5 2000-01-01T01:16:55.000Z 89 2000-01-01T01:17:05.000Z 96.1 2000-01-01T01:17:15.000Z 93 2000-01-01T01:17:25.000Z 95 2000-01-01T01:17:35.000Z 99.7 2000-01-01T01:17:45.000Z 97 2000-01-01T01:17:55.000Z 101.6 2000-01-01T01:18:05.000Z 98 2000-01-01T01:18:15.000Z 103.9 2000-01-01T01:18:25.000Z 99 2000-01-01T01:18:35.000Z 105.5 2000-01-01T01:18:45.000Z 101 2000-01-01T01:18:55.000Z 104 2000-01-01T01:19:05.000Z 107.7 2000-01-01T01:19:15.000Z 110 2000-01-01T01:19:25.000Z 109.3 2000-01-01T01:19:35.000Z 110 2000-01-01T01:19:45.000Z 110.1 2000-01-01T01:19:55.000Z 110 2000-01-01T01:20:05.000Z 110.5 2000-01-01T01:20:15.000Z 104 2000-01-01T01:20:25.000Z 109.3 2000-01-01T01:20:35.000Z 108.3 2000-01-01T01:20:45.000Z 101 2000-01-01T01:20:55.000Z 106.5 2000-01-01T01:21:05.000Z 102 2000-01-01T01:21:15.000Z 107.5 2000-01-01T01:21:25.000Z 101 2000-01-01T01:21:35.000Z 107.6 2000-01-01T01:21:45.000Z 100 2000-01-01T01:21:55.000Z 105.7 2000-01-01T01:22:05.000Z 94 2000-01-01T01:22:15.000Z 103.7 2000-01-01T01:22:25.000Z 94 2000-01-01T01:22:35.000Z 106.1 2000-01-01T01:22:45.000Z 101 2000-01-01T01:22:55.000Z 108.4 2000-01-01T01:23:05.000Z 104 2000-01-01T01:23:15.000Z 110.6 2000-01-01T01:23:25.000Z 104 2000-01-01T01:23:35.000Z 104 2000-01-01T01:23:45.000Z 112.2 2000-01-01T01:23:55.000Z 106 2000-01-01T01:24:05.000Z 112.2 2000-01-01T01:24:15.000Z 107 2000-01-01T01:24:25.000Z 106 2000-01-01T01:24:35.000Z 111.4 2000-01-01T01:24:45.000Z 106 2000-01-01T01:24:55.000Z 108 2000-01-01T01:25:05.000Z 106 2000-01-01T01:25:15.000Z 115.1 2000-01-01T01:25:25.000Z 104 2000-01-01T01:25:35.000Z 111.2 2000-01-01T01:25:45.000Z 100 2000-01-01T01:25:55.000Z 106.9 2000-01-01T01:26:05.000Z 100 2000-01-01T01:26:15.000Z 102.4 2000-01-01T01:26:25.000Z 98 2000-01-01T01:26:35.000Z 97.4 2000-01-01T01:26:45.000Z 89 2000-01-01T01:26:55.000Z 94.8 2000-01-01T01:27:05.000Z 88 2000-01-01T01:27:15.000Z 93 2000-01-01T01:27:25.000Z 87 2000-01-01T01:27:35.000Z 91.9 2000-01-01T01:27:45.000Z 87 2000-01-01T01:27:55.000Z 90.8 2000-01-01T01:28:05.000Z 86 2000-01-01T01:28:15.000Z 89.9 2000-01-01T01:28:25.000Z 86 2000-01-01T01:28:35.000Z 88.9 2000-01-01T01:28:45.000Z 86 2000-01-01T01:28:55.000Z 88.1 2000-01-01T01:29:05.000Z 82 2000-01-01T01:29:15.000Z 86.4 2000-01-01T01:29:25.000Z 81 2000-01-01T01:29:35.000Z 77 2000-01-01T01:29:45.000Z 85 2000-01-01T01:29:55.000Z 76 2000-01-01T01:30:05.000Z 84 2000-01-01T01:30:15.000Z 74 2000-01-01T01:30:25.000Z 83.2 2000-01-01T01:30:35.000Z 83 2000-01-01T01:30:45.000Z 76 2000-01-01T01:30:55.000Z 81.8 2000-01-01T01:31:05.000Z 75 2000-01-01T01:31:15.000Z 80.8 2000-01-01T01:31:25.000Z 75 2000-01-01T01:31:35.000Z 82 2000-01-01T01:31:45.000Z 82.1 2000-01-01T01:31:55.000Z 75 2000-01-01T01:32:05.000Z 82.5 2000-01-01T01:32:15.000Z 82.6 2000-01-01T01:32:25.000Z 82.7 2000-01-01T01:32:35.000Z 77 2000-01-01T01:32:45.000Z 82.9 2000-01-01T01:32:55.000Z 83.1 2000-01-01T01:33:05.000Z 75 2000-01-01T01:33:15.000Z 83.3 2000-01-01T01:33:25.000Z 83.2 2000-01-01T01:33:35.000Z 83.1 2000-01-01T01:33:45.000Z 75 2000-01-01T01:33:55.000Z 83 2000-01-01T01:34:05.000Z 83 2000-01-01T01:34:15.000Z 82.7 2000-01-01T01:34:25.000Z 82.4 2000-01-01T01:34:35.000Z 76 2000-01-01T01:34:45.000Z 81.4 2000-01-01T01:34:55.000Z 81 2000-01-01T01:35:05.000Z 76 2000-01-01T01:35:15.000Z 80.6 2000-01-01T01:35:25.000Z 80.8 2000-01-01T01:35:35.000Z 76 2000-01-01T01:35:45.000Z 80.8 2000-01-01T01:35:55.000Z 80.7 2000-01-01T01:36:05.000Z 74 2000-01-01T01:36:15.000Z 79.4 2000-01-01T01:36:25.000Z 72 2000-01-01T01:36:35.000Z 77.8 2000-01-01T01:36:45.000Z 72 2000-01-01T01:36:55.000Z 75.9 2000-01-01T01:37:05.000Z 75.1 2000-01-01T01:37:15.000Z 68 2000-01-01T01:37:25.000Z 74.1 2000-01-01T01:37:35.000Z 68 2000-01-01T01:37:45.000Z 73 2000-01-01T01:37:55.000Z 65 2000-01-01T01:38:05.000Z 72.5 2000-01-01T01:38:15.000Z 72.5 2000-01-01T01:38:25.000Z 62 2000-01-01T01:38:35.000Z 72.1 2000-01-01T01:38:45.000Z 62 2000-01-01T01:38:55.000Z 72.1 2000-01-01T01:39:05.000Z 63 2000-01-01T01:39:15.000Z 71.7 2000-01-01T01:39:25.000Z 67 2000-01-01T01:39:35.000Z 71.5 2000-01-01T01:39:45.000Z 67 2000-01-01T01:39:55.000Z 71.3 2000-01-01T01:40:05.000Z 67 2000-01-01T01:40:15.000Z 71 2000-01-01T01:40:25.000Z 66 2000-01-01T01:40:35.000Z 71.2 2000-01-01T01:40:45.000Z 66 2000-01-01T01:40:55.000Z 71.3 2000-01-01T01:41:05.000Z 65 2000-01-01T01:41:15.000Z 70.5 2000-01-01T01:41:25.000Z 65 2000-01-01T01:41:35.000Z 70.3 2000-01-01T01:41:45.000Z 61 2000-01-01T01:41:55.000Z 70.1 2000-01-01T01:42:05.000Z 60 2000-01-01T01:42:15.000Z 70.3 2000-01-01T01:42:25.000Z 60 2000-01-01T01:42:35.000Z 70.4 2000-01-01T01:42:45.000Z 60 2000-01-01T01:42:55.000Z 70.3 2000-01-01T01:43:05.000Z 60 2000-01-01T01:43:15.000Z 70 2000-01-01T01:43:25.000Z 61 2000-01-01T01:43:35.000Z 70 2000-01-01T01:43:45.000Z 61 2000-01-01T01:43:55.000Z 61 2000-01-01T01:44:05.000Z 70 2000-01-01T01:44:15.000Z 60 2000-01-01T01:44:25.000Z 70 2000-01-01T01:44:35.000Z 60 2000-01-01T01:44:45.000Z 70 2000-01-01T01:44:55.000Z 61 2000-01-01T01:45:05.000Z 70 2000-01-01T01:45:15.000Z 62 2000-01-01T01:45:25.000Z 70 2000-01-01T01:45:35.000Z 63 2000-01-01T01:45:45.000Z 70 2000-01-01T01:45:55.000Z 68 2000-01-01T01:46:05.000Z 70.4 2000-01-01T01:46:15.000Z 70.9 2000-01-01T01:46:25.000Z 68 2000-01-01T01:46:35.000Z 71.8 2000-01-01T01:46:45.000Z 68 2000-01-01T01:46:55.000Z 66 2000-01-01T01:47:05.000Z 72.2 2000-01-01T01:47:15.000Z 66 2000-01-01T01:47:25.000Z 72.2 2000-01-01T01:47:35.000Z 64 2000-01-01T01:47:45.000Z 72.4 2000-01-01T01:47:55.000Z 63 2000-01-01T01:48:05.000Z 72.6 2000-01-01T01:48:15.000Z 62 2000-01-01T01:48:25.000Z 62 2000-01-01T01:48:35.000Z 65 2000-01-01T01:48:45.000Z 67 2000-01-01T01:48:55.000Z 74 2000-01-01T01:49:05.000Z 72.8 2000-01-01T01:49:15.000Z 75 2000-01-01T01:49:25.000Z 74.9 2000-01-01T01:49:35.000Z 75 2000-01-01T01:49:45.000Z 77.5 2000-01-01T01:49:55.000Z 81 2000-01-01T01:50:05.000Z 79.1 2000-01-01T01:50:15.000Z 97 2000-01-01T01:50:25.000Z 82 2000-01-01T01:50:35.000Z 98 2000-01-01T01:50:45.000Z 86.2 2000-01-01T01:50:55.000Z 99 2000-01-01T01:51:05.000Z 103 2000-01-01T01:51:15.000Z 104 2000-01-01T01:51:25.000Z 113 2000-01-01T01:51:35.000Z 113 2000-01-01T01:51:45.000Z 101.4 2000-01-01T01:51:55.000Z 118 2000-01-01T01:52:05.000Z 107.9 2000-01-01T01:52:15.000Z 128 2000-01-01T01:52:25.000Z 113.3 2000-01-01T01:52:35.000Z 130 2000-01-01T01:52:45.000Z 123.3 2000-01-01T01:52:55.000Z 137 2000-01-01T01:53:05.000Z 128.7 2000-01-01T01:53:15.000Z 144 2000-01-01T01:53:25.000Z 147 2000-01-01T01:53:35.000Z 134.8 2000-01-01T01:53:45.000Z 148 2000-01-01T01:53:55.000Z 136.7 2000-01-01T01:54:05.000Z 154 2000-01-01T01:54:15.000Z 156 2000-01-01T01:54:25.000Z 156 2000-01-01T01:54:35.000Z 157 2000-01-01T01:54:45.000Z 160 2000-01-01T01:54:55.000Z 163 2000-01-01T01:55:05.000Z 163 2000-01-01T01:55:15.000Z 164 2000-01-01T01:55:25.000Z 169 2000-01-01T01:55:35.000Z 170 2000-01-01T01:55:45.000Z 171 2000-01-01T01:55:55.000Z 171 2000-01-01T01:56:05.000Z 171 2000-01-01T01:56:15.000Z 169 2000-01-01T01:56:25.000Z 169 2000-01-01T01:56:35.000Z 169 2000-01-01T01:56:45.000Z 173 2000-01-01T01:56:55.000Z 173 2000-01-01T01:57:05.000Z 169 2000-01-01T01:57:15.000Z 167 2000-01-01T01:57:25.000Z 167 2000-01-01T01:57:35.000Z 167 2000-01-01T01:57:45.000Z 169.5 2000-01-01T01:57:55.000Z 167 2000-01-01T01:58:05.000Z 167 2000-01-01T01:58:15.000Z 165 2000-01-01T01:58:25.000Z 164 2000-01-01T01:58:35.000Z 164 2000-01-01T01:58:45.000Z 164 2000-01-01T01:58:55.000Z 164 2000-01-01T01:59:05.000Z 164 2000-01-01T01:59:15.000Z 165 2000-01-01T01:59:25.000Z 168 2000-01-01T01:59:35.000Z 167 2000-01-01T01:59:45.000Z 166 2000-01-01T01:59:55.000Z 161 2000-01-01T02:00:05.000Z 161 2000-01-01T02:00:15.000Z 162 2000-01-01T02:00:25.000Z 162 2000-01-01T02:00:35.000Z 162 2000-01-01T02:00:45.000Z 162 2000-01-01T02:00:55.000Z 163 2000-01-01T02:01:05.000Z 168 2000-01-01T02:01:15.000Z 169 2000-01-01T02:01:25.000Z 170 2000-01-01T02:01:35.000Z 173 2000-01-01T02:01:45.000Z 171 2000-01-01T02:01:55.000Z 169 2000-01-01T02:02:05.000Z 160 2000-01-01T02:02:15.000Z 160 2000-01-01T02:02:25.000Z 160 2000-01-01T02:02:35.000Z 156 2000-01-01T02:02:45.000Z 153 2000-01-01T02:02:55.000Z 152 2000-01-01T02:03:05.000Z 150 2000-01-01T02:03:15.000Z 148 2000-01-01T02:03:25.000Z 144 2000-01-01T02:03:35.000Z 142 2000-01-01T02:03:45.000Z 141 2000-01-01T02:03:55.000Z 141 2000-01-01T02:04:05.000Z 132.7 2000-01-01T02:04:15.000Z 138 2000-01-01T02:04:25.000Z 131.8 2000-01-01T02:04:35.000Z 131.6 2000-01-01T02:04:45.000Z 135 2000-01-01T02:04:55.000Z 130.1 2000-01-01T02:05:05.000Z 134 2000-01-01T02:05:15.000Z 134 2000-01-01T02:05:25.000Z 125.3 2000-01-01T02:05:35.000Z 136 2000-01-01T02:05:45.000Z 120.8 2000-01-01T02:05:55.000Z 135 2000-01-01T02:06:05.000Z 116.7 2000-01-01T02:06:15.000Z 134 2000-01-01T02:06:25.000Z 112.9 2000-01-01T02:06:35.000Z 134 2000-01-01T02:06:45.000Z 109.5 2000-01-01T02:06:55.000Z 126 2000-01-01T02:07:05.000Z 105.4 2000-01-01T02:07:15.000Z 122 2000-01-01T02:07:25.000Z 101.8 2000-01-01T02:07:35.000Z 115 2000-01-01T02:07:45.000Z 98.3 2000-01-01T02:07:55.000Z 105 2000-01-01T02:08:05.000Z 95.6 2000-01-01T02:08:15.000Z 95 2000-01-01T02:08:25.000Z 91.9 2000-01-01T02:08:35.000Z 88 2000-01-01T02:08:45.000Z 90.2 2000-01-01T02:08:55.000Z 88 2000-01-01T02:09:05.000Z 88.4 2000-01-01T02:09:15.000Z 83 2000-01-01T02:09:25.000Z 87.2 2000-01-01T02:09:35.000Z 76 2000-01-01T02:09:45.000Z 84.2 2000-01-01T02:09:55.000Z 74 2000-01-01T02:10:05.000Z 74 2000-01-01T02:10:15.000Z 74 2000-01-01T02:10:25.000Z 78.2 2000-01-01T02:10:35.000Z 72 2000-01-01T02:10:45.000Z 72 2000-01-01T02:10:55.000Z 72 2000-01-01T02:11:05.000Z 72.2 2000-01-01T02:11:15.000Z 72 2000-01-01T02:11:25.000Z 72.8 2000-01-01T02:11:35.000Z 73 2000-01-01T02:11:45.000Z 74 2000-01-01T02:11:55.000Z 74 2000-01-01T02:12:05.000Z 73.9 2000-01-01T02:12:15.000Z 79 2000-01-01T02:12:25.000Z 73 2000-01-01T02:12:35.000Z 75 2000-01-01T02:12:45.000Z 72.7 2000-01-01T02:12:55.000Z 74 2000-01-01T02:13:05.000Z 73 2000-01-01T02:13:15.000Z 73 2000-01-01T02:13:25.000Z 73 2000-01-01T02:13:35.000Z 72.1 2000-01-01T02:13:45.000Z 70 2000-01-01T02:13:55.000Z 72.7 2000-01-01T02:14:05.000Z 72 2000-01-01T02:14:15.000Z 69 2000-01-01T02:14:25.000Z 70 2000-01-01T02:14:35.000Z 72.1 2000-01-01T02:14:45.000Z 69 2000-01-01T02:14:55.000Z 71.7 2000-01-01T02:15:05.000Z 69 2000-01-01T02:15:15.000Z 63 2000-01-01T02:15:25.000Z 64 2000-01-01T02:15:35.000Z 66 2000-01-01T02:15:45.000Z 72 2000-01-01T02:15:55.000Z 89 2000-01-01T02:16:05.000Z 71.8 2000-01-01T02:16:15.000Z 91 2000-01-01T02:16:25.000Z 90 2000-01-01T02:16:35.000Z 73.8 2000-01-01T02:16:45.000Z 90 2000-01-01T02:16:55.000Z 89 2000-01-01T02:17:05.000Z 88 2000-01-01T02:17:15.000Z 71.3 2000-01-01T02:17:25.000Z 88 2000-01-01T02:17:35.000Z 81 2000-01-01T02:17:45.000Z 81 2000-01-01T02:17:55.000Z 74 2000-01-01T02:18:05.000Z 73 2000-01-01T02:18:15.000Z 72 2000-01-01T02:18:25.000Z 66 2000-01-01T02:18:35.000Z 69.4 2000-01-01T02:18:45.000Z 65 2000-01-01T02:18:55.000Z 65 2000-01-01T02:19:05.000Z 68.4 2000-01-01T02:19:15.000Z 64 2000-01-01T02:19:25.000Z 64 2000-01-01T02:19:35.000Z 65 2000-01-01T02:19:45.000Z 65 2000-01-01T02:19:55.000Z 69.9 2000-01-01T02:20:05.000Z 64 2000-01-01T02:20:15.000Z 69.9 2000-01-01T02:20:25.000Z 63 2000-01-01T02:20:35.000Z 69.9 2000-01-01T02:20:45.000Z 63 2000-01-01T02:20:55.000Z 70.4 2000-01-01T02:21:05.000Z 61 2000-01-01T02:21:15.000Z 71.4 2000-01-01T02:21:25.000Z 58 2000-01-01T02:21:35.000Z 58 2000-01-01T02:21:45.000Z 73 2000-01-01T02:21:55.000Z 59 2000-01-01T02:22:05.000Z 74.2 2000-01-01T02:22:15.000Z 61 2000-01-01T02:22:25.000Z 75.2 2000-01-01T02:22:35.000Z 62 2000-01-01T02:22:45.000Z 75.3 2000-01-01T02:22:55.000Z 62 2000-01-01T02:23:05.000Z 75.2 2000-01-01T02:23:15.000Z 68 2000-01-01T02:23:25.000Z 75.5 2000-01-01T02:23:35.000Z 71 2000-01-01T02:23:45.000Z 75.5 2000-01-01T02:23:55.000Z 75.8 2000-01-01T02:24:05.000Z 71 2000-01-01T02:24:15.000Z 75.4 2000-01-01T02:24:25.000Z 71 2000-01-01T02:24:35.000Z 75.5 2000-01-01T02:24:45.000Z 70 2000-01-01T02:24:55.000Z 75.5 2000-01-01T02:25:05.000Z 69 2000-01-01T02:25:15.000Z 69 2000-01-01T02:25:25.000Z 77.4 2000-01-01T02:25:35.000Z 69 2000-01-01T02:25:45.000Z 70 2000-01-01T02:25:55.000Z 71 2000-01-01T02:26:05.000Z 72 2000-01-01T02:26:15.000Z 74 2000-01-01T02:26:25.000Z 74 2000-01-01T02:26:35.000Z 89.5 2000-01-01T02:26:45.000Z 74 2000-01-01T02:26:55.000Z 75 2000-01-01T02:27:05.000Z 76 2000-01-01T02:27:15.000Z 76 2000-01-01T02:27:25.000Z 77 2000-01-01T02:27:35.000Z 92 2000-01-01T02:27:45.000Z 79 2000-01-01T02:27:55.000Z 80 2000-01-01T02:28:05.000Z 79 2000-01-01T02:28:15.000Z 79 2000-01-01T02:28:25.000Z 79.5 2000-01-01T02:28:35.000Z 74 2000-01-01T02:28:45.000Z 75.1 2000-01-01T02:28:55.000Z 74 2000-01-01T02:29:05.000Z 78.1 2000-01-01T02:29:15.000Z 72 2000-01-01T02:29:25.000Z 71 2000-01-01T02:29:35.000Z 72 2000-01-01T02:29:45.000Z 71 2000-01-01T02:29:55.000Z 71 2000-01-01T02:30:05.000Z 71 2000-01-01T02:30:15.000Z 68 2000-01-01T02:30:25.000Z 66 2000-01-01T02:30:35.000Z 60 2000-01-01T02:30:45.000Z 60 2000-01-01T02:30:55.000Z 61 2000-01-01T02:31:05.000Z 77.3 2000-01-01T02:31:15.000Z 63 2000-01-01T02:31:25.000Z 76.5 2000-01-01T02:31:35.000Z 64 2000-01-01T02:31:45.000Z 73.8 2000-01-01T02:31:55.000Z 65 2000-01-01T02:32:05.000Z 71.1 2000-01-01T02:32:15.000Z 65 2000-01-01T02:32:25.000Z 71.7 2000-01-01T02:32:35.000Z 67 2000-01-01T02:32:45.000Z 70.8 2000-01-01T02:32:55.000Z 67 2000-01-01T02:33:05.000Z 69.4 2000-01-01T02:33:15.000Z 68.9 2000-01-01T02:33:25.000Z 65 2000-01-01T02:33:35.000Z 68 2000-01-01T02:33:45.000Z 63 2000-01-01T02:33:55.000Z 68.3 2000-01-01T02:34:05.000Z 68.4 2000-01-01T02:34:15.000Z 62 2000-01-01T02:34:25.000Z 67.5 2000-01-01T02:34:35.000Z 61 2000-01-01T02:34:45.000Z 67.4 2000-01-01T02:34:55.000Z 61 2000-01-01T02:35:05.000Z 67.5 2000-01-01T02:35:15.000Z 60 2000-01-01T02:35:25.000Z 67.8 2000-01-01T02:35:35.000Z 60 2000-01-01T02:35:45.000Z 68.1 2000-01-01T02:35:55.000Z 56 2000-01-01T02:36:05.000Z 67.9 2000-01-01T02:36:15.000Z 56 2000-01-01T02:36:25.000Z 59 2000-01-01T02:36:35.000Z 70 2000-01-01T02:36:45.000Z 61 2000-01-01T02:36:55.000Z 72.1 2000-01-01T02:37:05.000Z 61 2000-01-01T02:37:15.000Z 62 2000-01-01T02:37:25.000Z 74.4 2000-01-01T02:37:35.000Z 62 2000-01-01T02:37:45.000Z 74.2 2000-01-01T02:37:55.000Z 65 2000-01-01T02:38:05.000Z 75.3 2000-01-01T02:38:15.000Z 68 2000-01-01T02:38:25.000Z 75.7 2000-01-01T02:38:35.000Z 68 2000-01-01T02:38:45.000Z 75.2 2000-01-01T02:38:55.000Z 68 2000-01-01T02:39:05.000Z 68 2000-01-01T02:39:15.000Z 75 2000-01-01T02:39:25.000Z 74 2000-01-01T02:39:35.000Z 74.9 2000-01-01T02:39:45.000Z 79 2000-01-01T02:39:55.000Z 77 2000-01-01T02:40:05.000Z 74.3 2000-01-01T02:40:15.000Z 76 2000-01-01T02:40:25.000Z 74.6 2000-01-01T02:40:35.000Z 75 2000-01-01T02:40:45.000Z 75 2000-01-01T02:40:55.000Z 71 2000-01-01T02:41:05.000Z 73.5 2000-01-01T02:41:15.000Z 68 2000-01-01T02:41:25.000Z 69 2000-01-01T02:41:35.000Z 71.4 2000-01-01T02:41:45.000Z 69 2000-01-01T02:41:55.000Z 70.4 2000-01-01T02:42:05.000Z 69 2000-01-01T02:42:15.000Z 70.6 2000-01-01T02:42:25.000Z 70 2000-01-01T02:42:35.000Z 71 2000-01-01T02:42:45.000Z 73.4 2000-01-01T02:42:55.000Z 71 2000-01-01T02:43:05.000Z 75.9 2000-01-01T02:43:15.000Z 75 2000-01-01T02:43:25.000Z 77.4 2000-01-01T02:43:35.000Z 81 2000-01-01T02:43:45.000Z 80.1 2000-01-01T02:43:55.000Z 81 2000-01-01T02:44:05.000Z 90 2000-01-01T02:44:15.000Z 103 2000-01-01T02:44:25.000Z 108 2000-01-01T02:44:35.000Z 102.8 2000-01-01T02:44:45.000Z 115 2000-01-01T02:44:55.000Z 117 2000-01-01T02:45:05.000Z 116.1 2000-01-01T02:45:15.000Z 123 2000-01-01T02:45:25.000Z 121.6 2000-01-01T02:45:35.000Z 131 2000-01-01T02:45:45.000Z 130 2000-01-01T02:45:55.000Z 136 2000-01-01T02:46:05.000Z 133 2000-01-01T02:46:15.000Z 140 2000-01-01T02:46:25.000Z 144 2000-01-01T02:46:35.000Z 147 2000-01-01T02:46:45.000Z 143.7 2000-01-01T02:46:55.000Z 147 2000-01-01T02:47:05.000Z 147.2 2000-01-01T02:47:15.000Z 149 2000-01-01T02:47:25.000Z 150.2 2000-01-01T02:47:35.000Z 151 2000-01-01T02:47:45.000Z 152.9 2000-01-01T02:47:55.000Z 151 2000-01-01T02:48:05.000Z 155.9 2000-01-01T02:48:15.000Z 154 2000-01-01T02:48:25.000Z 158.8 2000-01-01T02:48:35.000Z 158 2000-01-01T02:48:45.000Z 160.9 2000-01-01T02:48:55.000Z 161.4 2000-01-01T02:49:05.000Z 160 2000-01-01T02:49:15.000Z 163.6 2000-01-01T02:49:25.000Z 160 2000-01-01T02:49:35.000Z 164.4 2000-01-01T02:49:45.000Z 159 2000-01-01T02:49:55.000Z 165.8 2000-01-01T02:50:05.000Z 159 2000-01-01T02:50:15.000Z 160 2000-01-01T02:50:25.000Z 165.4 2000-01-01T02:50:35.000Z 163 2000-01-01T02:50:45.000Z 164.4 2000-01-01T02:50:55.000Z 163 2000-01-01T02:51:05.000Z 163 2000-01-01T02:51:15.000Z 155 2000-01-01T02:51:25.000Z 155 2000-01-01T02:51:35.000Z 159.6 2000-01-01T02:51:45.000Z 155 2000-01-01T02:51:55.000Z 158 2000-01-01T02:52:05.000Z 155 2000-01-01T02:52:15.000Z 156 2000-01-01T02:52:25.000Z 155 2000-01-01T02:52:35.000Z 155 2000-01-01T02:52:45.000Z 155.2 2000-01-01T02:52:55.000Z 155 2000-01-01T02:53:05.000Z 155 2000-01-01T02:53:15.000Z 156 2000-01-01T02:53:25.000Z 155 2000-01-01T02:53:35.000Z 156 2000-01-01T02:53:45.000Z 154.8 2000-01-01T02:53:55.000Z 154 2000-01-01T02:54:05.000Z 155.3 2000-01-01T02:54:15.000Z 153 2000-01-01T02:54:25.000Z 152 2000-01-01T02:54:35.000Z 157.5 2000-01-01T02:54:45.000Z 155 2000-01-01T02:54:55.000Z 158 2000-01-01T02:55:05.000Z 157.9 2000-01-01T02:55:15.000Z 160 2000-01-01T02:55:25.000Z 158.1 2000-01-01T02:55:35.000Z 161 2000-01-01T02:55:45.000Z 158.5 2000-01-01T02:55:55.000Z 161 2000-01-01T02:56:05.000Z 157 2000-01-01T02:56:15.000Z 155 2000-01-01T02:56:25.000Z 155 2000-01-01T02:56:35.000Z 158.5 2000-01-01T02:56:45.000Z 157 2000-01-01T02:56:55.000Z 157.3 2000-01-01T02:57:05.000Z 157 2000-01-01T02:57:15.000Z 155 2000-01-01T02:57:25.000Z 156.4 2000-01-01T02:57:35.000Z 154 2000-01-01T02:57:45.000Z 156.2 2000-01-01T02:57:55.000Z 151 2000-01-01T02:58:05.000Z 156.2 2000-01-01T02:58:15.000Z 155.9 2000-01-01T02:58:25.000Z 148 2000-01-01T02:58:35.000Z 153.4 2000-01-01T02:58:45.000Z 153.2 2000-01-01T02:58:55.000Z 145 2000-01-01T02:59:05.000Z 150.7 2000-01-01T02:59:15.000Z 145 2000-01-01T02:59:25.000Z 148.7 2000-01-01T02:59:35.000Z 135 2000-01-01T02:59:45.000Z 130 2000-01-01T02:59:55.000Z 127 2000-01-01T03:00:05.000Z 140.6 2000-01-01T03:00:15.000Z 127 2000-01-01T03:00:25.000Z 138.2 2000-01-01T03:00:35.000Z 132 2000-01-01T03:00:45.000Z 134.9 2000-01-01T03:00:55.000Z 131 2000-01-01T03:01:05.000Z 132.4 2000-01-01T03:01:15.000Z 131 2000-01-01T03:01:25.000Z 128.4 2000-01-01T03:01:35.000Z 128 2000-01-01T03:01:45.000Z 125.3 2000-01-01T03:01:55.000Z 125 2000-01-01T03:02:05.000Z 122.3 2000-01-01T03:02:15.000Z 122 2000-01-01T03:02:25.000Z 118.6 2000-01-01T03:02:35.000Z 121 2000-01-01T03:02:45.000Z 114.4 2000-01-01T03:02:55.000Z 121 2000-01-01T03:03:05.000Z 113.3 2000-01-01T03:03:15.000Z 121 2000-01-01T03:03:25.000Z 115.2 2000-01-01T03:03:35.000Z 120 2000-01-01T03:03:45.000Z 115.2 2000-01-01T03:03:55.000Z 120 2000-01-01T03:04:05.000Z 115.4 2000-01-01T03:04:15.000Z 121 2000-01-01T03:04:25.000Z 116.5 2000-01-01T03:04:35.000Z 125 2000-01-01T03:04:45.000Z 116.3 2000-01-01T03:04:55.000Z 131 2000-01-01T03:05:05.000Z 131 2000-01-01T03:05:15.000Z 111.7 2000-01-01T03:05:25.000Z 134 2000-01-01T03:05:35.000Z 109.2 2000-01-01T03:05:45.000Z 133 2000-01-01T03:05:55.000Z 108.4 2000-01-01T03:06:05.000Z 133 2000-01-01T03:06:15.000Z 106.9 2000-01-01T03:06:25.000Z 127 2000-01-01T03:06:35.000Z 128 2000-01-01T03:06:45.000Z 105.9 2000-01-01T03:06:55.000Z 128 2000-01-01T03:07:05.000Z 103.8 2000-01-01T03:07:15.000Z 125 2000-01-01T03:07:25.000Z 102.1 2000-01-01T03:07:35.000Z 123 2000-01-01T03:07:45.000Z 100.9 2000-01-01T03:07:55.000Z 123 2000-01-01T03:08:05.000Z 98.9 2000-01-01T03:08:15.000Z 119 2000-01-01T03:08:25.000Z 97.3 2000-01-01T03:08:35.000Z 116 2000-01-01T03:08:45.000Z 116 2000-01-01T03:08:55.000Z 90.9 2000-01-01T03:09:05.000Z 110 2000-01-01T03:09:15.000Z 84.6 2000-01-01T03:09:25.000Z 101 2000-01-01T03:09:35.000Z 82.1 2000-01-01T03:09:45.000Z 100 2000-01-01T03:09:55.000Z 80.1 2000-01-01T03:10:05.000Z 96 2000-01-01T03:10:15.000Z 78.2 2000-01-01T03:10:25.000Z 92 2000-01-01T03:10:35.000Z 75.6 2000-01-01T03:10:45.000Z 92 2000-01-01T03:10:55.000Z 75.4 2000-01-01T03:11:05.000Z 86 2000-01-01T03:11:15.000Z 74.1 2000-01-01T03:11:25.000Z 80 2000-01-01T03:11:35.000Z 72.6 2000-01-01T03:11:45.000Z 79 2000-01-01T03:11:55.000Z 70.9 2000-01-01T03:12:05.000Z 78 2000-01-01T03:12:15.000Z 69.3 2000-01-01T03:12:25.000Z 77 2000-01-01T03:12:35.000Z 75 2000-01-01T03:12:45.000Z 73 2000-01-01T03:12:55.000Z 67.6 2000-01-01T03:13:05.000Z 69 2000-01-01T03:13:15.000Z 67.5 2000-01-01T03:13:25.000Z 69 2000-01-01T03:13:35.000Z 66.8 2000-01-01T03:13:45.000Z 71 2000-01-01T03:13:55.000Z 65.6 2000-01-01T03:14:05.000Z 71 2000-01-01T03:14:15.000Z 68.4 2000-01-01T03:14:25.000Z 72 2000-01-01T03:14:35.000Z 71.4 2000-01-01T03:14:45.000Z 74 2000-01-01T03:14:55.000Z 76.8 2000-01-01T03:15:05.000Z 83 2000-01-01T03:15:15.000Z 77.2 2000-01-01T03:15:25.000Z 83 2000-01-01T03:15:35.000Z 81 2000-01-01T03:15:45.000Z 77 2000-01-01T03:15:55.000Z 79 2000-01-01T03:16:05.000Z 78.5 2000-01-01T03:16:15.000Z 75 2000-01-01T03:16:25.000Z 78.4 2000-01-01T03:16:35.000Z 70 2000-01-01T03:16:45.000Z 78.1 2000-01-01T03:16:55.000Z 78.2 2000-01-01T03:17:05.000Z 71 2000-01-01T03:17:15.000Z 79.7 2000-01-01T03:17:25.000Z 72 2000-01-01T03:17:35.000Z 76 2000-01-01T03:17:45.000Z 81 2000-01-01T03:17:55.000Z 76 2000-01-01T03:18:05.000Z 81.3 2000-01-01T03:18:15.000Z 77 2000-01-01T03:18:25.000Z 80 2000-01-01T03:18:35.000Z 80.6 2000-01-01T03:18:45.000Z 81 2000-01-01T03:18:55.000Z 81.4 2000-01-01T03:19:05.000Z 80 2000-01-01T03:19:15.000Z 81.9 2000-01-01T03:19:25.000Z 80 2000-01-01T03:19:35.000Z 81.9 2000-01-01T03:19:45.000Z 80 2000-01-01T03:19:55.000Z 82.3 2000-01-01T03:20:05.000Z 80 2000-01-01T03:20:15.000Z 82.1 2000-01-01T03:20:25.000Z 80 2000-01-01T03:20:35.000Z 81.6 2000-01-01T03:20:45.000Z 79 2000-01-01T03:20:55.000Z 81.1 2000-01-01T03:21:05.000Z 78 2000-01-01T03:21:15.000Z 81.3 2000-01-01T03:21:25.000Z 74 2000-01-01T03:21:35.000Z 75 2000-01-01T03:21:45.000Z 80 2000-01-01T03:21:55.000Z 74 2000-01-01T03:22:05.000Z 79.3 2000-01-01T03:22:15.000Z 74 2000-01-01T03:22:25.000Z 78.4 2000-01-01T03:22:35.000Z 72 2000-01-01T03:22:45.000Z 77.7 2000-01-01T03:22:55.000Z 70 2000-01-01T03:23:05.000Z 76.1 2000-01-01T03:23:15.000Z 67 2000-01-01T03:23:25.000Z 67 2000-01-01T03:23:35.000Z 74.1 2000-01-01T03:23:45.000Z 67 2000-01-01T03:23:55.000Z 77.6 2000-01-01T03:24:05.000Z 79.3 2000-01-01T03:24:15.000Z 80 2000-01-01T03:24:25.000Z 83.5 2000-01-01T03:24:35.000Z 80 2000-01-01T03:24:45.000Z 87.5 2000-01-01T03:24:55.000Z 80 2000-01-01T03:25:05.000Z 80 2000-01-01T03:25:15.000Z 86.7 2000-01-01T03:25:25.000Z 84 2000-01-01T03:25:35.000Z 86.5 2000-01-01T03:25:45.000Z 85 2000-01-01T03:25:55.000Z 86.9 2000-01-01T03:26:05.000Z 85 2000-01-01T03:26:15.000Z 86 2000-01-01T03:26:25.000Z 90 2000-01-01T03:26:35.000Z 86.4 2000-01-01T03:26:45.000Z 86.2 2000-01-01T03:26:55.000Z 87 2000-01-01T03:27:05.000Z 84 2000-01-01T03:27:15.000Z 86.2 2000-01-01T03:27:25.000Z 83 2000-01-01T03:27:35.000Z 85.2 2000-01-01T03:27:45.000Z 82 2000-01-01T03:27:55.000Z 83.7 2000-01-01T03:28:05.000Z 83.2 2000-01-01T03:28:15.000Z 82 2000-01-01T03:28:25.000Z 82.3 2000-01-01T03:28:35.000Z 82 2000-01-01T03:28:45.000Z 81.6 2000-01-01T03:28:55.000Z 83 2000-01-01T03:29:05.000Z 81.3 2000-01-01T03:29:15.000Z 85 2000-01-01T03:29:25.000Z 81.2 2000-01-01T03:29:35.000Z 85 2000-01-01T03:29:45.000Z 85 2000-01-01T03:29:55.000Z 82 2000-01-01T03:30:05.000Z 84 2000-01-01T03:30:15.000Z 81.2 2000-01-01T03:30:25.000Z 81 2000-01-01T03:30:35.000Z 80.6 2000-01-01T03:30:45.000Z 81 2000-01-01T03:30:55.000Z 80.1 2000-01-01T03:31:05.000Z 79 2000-01-01T03:31:15.000Z 79.9 2000-01-01T03:31:25.000Z 82 2000-01-01T03:31:35.000Z 79.3 2000-01-01T03:31:45.000Z 83 2000-01-01T03:31:55.000Z 78.7 2000-01-01T03:32:05.000Z 84 2000-01-01T03:32:15.000Z 78.4 2000-01-01T03:32:25.000Z 84 2000-01-01T03:32:35.000Z 81 2000-01-01T03:32:45.000Z 78.8 2000-01-01T03:32:55.000Z 82 2000-01-01T03:33:05.000Z 79.3 2000-01-01T03:33:15.000Z 83 2000-01-01T03:33:25.000Z 79.6 2000-01-01T03:33:35.000Z 83 2000-01-01T03:33:45.000Z 78.9 2000-01-01T03:33:55.000Z 83 2000-01-01T03:34:05.000Z 78.4 2000-01-01T03:34:15.000Z 82 2000-01-01T03:34:25.000Z 78.2 2000-01-01T03:34:35.000Z 82 2000-01-01T03:34:45.000Z 78.4 2000-01-01T03:34:55.000Z 76 2000-01-01T03:35:05.000Z 77.2 2000-01-01T03:35:15.000Z 76 2000-01-01T03:35:25.000Z 76.9 2000-01-01T03:35:35.000Z 85 2000-01-01T03:35:45.000Z 76.2 2000-01-01T03:35:55.000Z 85 2000-01-01T03:36:05.000Z 86 2000-01-01T03:36:15.000Z 87 2000-01-01T03:36:25.000Z 76.6 2000-01-01T03:36:35.000Z 84 2000-01-01T03:36:45.000Z 76.3 2000-01-01T03:36:55.000Z 84 2000-01-01T03:37:05.000Z 75 2000-01-01T03:37:15.000Z 84 2000-01-01T03:37:25.000Z 78 2000-01-01T03:37:35.000Z 73.8 2000-01-01T03:37:45.000Z 79 2000-01-01T03:37:55.000Z 72.8 2000-01-01T03:38:05.000Z 77 2000-01-01T03:38:15.000Z 71 2000-01-01T03:38:25.000Z 75 2000-01-01T03:38:35.000Z 73.1 2000-01-01T03:38:45.000Z 75 2000-01-01T03:38:55.000Z 73.4 2000-01-01T03:39:05.000Z 75 2000-01-01T03:39:15.000Z 72.3 2000-01-01T03:39:25.000Z 73 2000-01-01T03:39:35.000Z 70.8 2000-01-01T03:39:45.000Z 75 2000-01-01T03:39:55.000Z 75 2000-01-01T03:40:05.000Z 70.1 2000-01-01T03:40:15.000Z 75 2000-01-01T03:40:25.000Z 70.4 2000-01-01T03:40:35.000Z 73 2000-01-01T03:40:45.000Z 73 2000-01-01T03:40:55.000Z 71 2000-01-01T03:41:05.000Z 73 2000-01-01T03:41:15.000Z 71.9 2000-01-01T03:41:25.000Z 73 2000-01-01T03:41:35.000Z 71.6 2000-01-01T03:41:45.000Z 76 2000-01-01T03:41:55.000Z 79 2000-01-01T03:42:05.000Z 72.4 2000-01-01T03:42:15.000Z 79 2000-01-01T03:42:25.000Z 74.7 2000-01-01T03:42:35.000Z 83 2000-01-01T03:42:45.000Z 83 2000-01-01T03:42:55.000Z 78 2000-01-01T03:43:05.000Z 83 2000-01-01T03:43:15.000Z 79.4 2000-01-01T03:43:25.000Z 87 2000-01-01T03:43:35.000Z 82.9 2000-01-01T03:43:45.000Z 86 2000-01-01T03:43:55.000Z 80.5 2000-01-01T03:44:05.000Z 86 2000-01-01T03:44:15.000Z 77.7 2000-01-01T03:44:25.000Z 85 2000-01-01T03:44:35.000Z 81 2000-01-01T03:44:45.000Z 72.3 2000-01-01T03:44:55.000Z 78 2000-01-01T03:45:05.000Z 73 2000-01-01T03:45:15.000Z 69.6 2000-01-01T03:45:25.000Z 71 2000-01-01T03:45:35.000Z 68.8 2000-01-01T03:45:45.000Z 71 2000-01-01T03:45:55.000Z 68.5 2000-01-01T03:46:05.000Z 74 2000-01-01T03:46:15.000Z 67.4 2000-01-01T03:46:25.000Z 75 2000-01-01T03:46:35.000Z 66.9 2000-01-01T03:46:45.000Z 75 2000-01-01T03:46:55.000Z 75 2000-01-01T03:47:05.000Z 67 2000-01-01T03:47:15.000Z 75 2000-01-01T03:47:25.000Z 66 2000-01-01T03:47:35.000Z 74 2000-01-01T03:47:45.000Z 65.7 2000-01-01T03:47:55.000Z 74 2000-01-01T03:48:05.000Z 65.6 2000-01-01T03:48:15.000Z 73 2000-01-01T03:48:25.000Z 64.9 2000-01-01T03:48:35.000Z 72 2000-01-01T03:48:45.000Z 74 2000-01-01T03:48:55.000Z 65.8 2000-01-01T03:49:05.000Z 73 2000-01-01T03:49:15.000Z 67 2000-01-01T03:49:25.000Z 73 2000-01-01T03:49:35.000Z 70.6 2000-01-01T03:49:45.000Z 75 2000-01-01T03:49:55.000Z 73.6 2000-01-01T03:50:05.000Z 78 2000-01-01T03:50:15.000Z 78 2000-01-01T03:50:25.000Z 78 2000-01-01T03:50:35.000Z 78.2 2000-01-01T03:50:45.000Z 78 2000-01-01T03:50:55.000Z 74.4 2000-01-01T03:51:05.000Z 78 2000-01-01T03:51:15.000Z 72.1 2000-01-01T03:51:25.000Z 80 2000-01-01T03:51:35.000Z 70.1 2000-01-01T03:51:45.000Z 80 2000-01-01T03:51:55.000Z 68.3 2000-01-01T03:52:05.000Z 79 2000-01-01T03:52:15.000Z 79 2000-01-01T03:52:25.000Z 78 2000-01-01T03:52:35.000Z 65.2 2000-01-01T03:52:45.000Z 78 2000-01-01T03:52:55.000Z 62.4 2000-01-01T03:53:05.000Z 78 2000-01-01T03:53:15.000Z 72 2000-01-01T03:53:25.000Z 63.6 2000-01-01T03:53:35.000Z 68 2000-01-01T03:53:45.000Z 63.9 2000-01-01T03:53:55.000Z 65 2000-01-01T03:54:05.000Z 65 2000-01-01T03:54:15.000Z 66 2000-01-01T03:54:25.000Z 63.8 2000-01-01T03:54:35.000Z 63.9 2000-01-01T03:54:45.000Z 63.8 2000-01-01T03:54:55.000Z 68 2000-01-01T03:55:05.000Z 62.2 2000-01-01T03:55:15.000Z 68 2000-01-01T03:55:25.000Z 59.9 2000-01-01T03:55:35.000Z 68 2000-01-01T03:55:45.000Z 60 2000-01-01T03:55:55.000Z 59.4 2000-01-01T03:56:05.000Z 68 2000-01-01T03:56:15.000Z 59.2 2000-01-01T03:56:25.000Z 72 2000-01-01T03:56:35.000Z 59.5 2000-01-01T03:56:45.000Z 72 2000-01-01T03:56:55.000Z 65 2000-01-01T03:57:05.000Z 58.9 2000-01-01T03:57:15.000Z 59 2000-01-01T03:57:25.000Z 58.6 2000-01-01T03:57:35.000Z 58.7 2000-01-01T03:57:45.000Z 58 2000-01-01T03:57:55.000Z 59.1 2000-01-01T03:58:05.000Z 58 2000-01-01T03:58:15.000Z 59 2000-01-01T03:58:25.000Z 59 2000-01-01T03:58:35.000Z 59.4 2000-01-01T03:58:45.000Z 59.3 2000-01-01T03:58:55.000Z 61 2000-01-01T03:59:05.000Z 59.1 2000-01-01T03:59:15.000Z 62 2000-01-01T03:59:25.000Z 59.2 2000-01-01T03:59:35.000Z 62 2000-01-01T03:59:45.000Z 59.3 2000-01-01T03:59:55.000Z 61 2000-01-01T04:00:05.000Z 59.1 2000-01-01T04:00:15.000Z 61 2000-01-01T04:00:25.000Z 59 2000-01-01T04:00:35.000Z 65 2000-01-01T04:00:45.000Z 64 2000-01-01T04:00:55.000Z 65 2000-01-01T04:01:05.000Z 62 2000-01-01T04:01:15.000Z 58.8 2000-01-01T04:01:25.000Z 62 2000-01-01T04:01:35.000Z 62 2000-01-01T04:01:45.000Z 58.8 2000-01-01T04:01:55.000Z 58.6 2000-01-01T04:02:05.000Z 55 2000-01-01T04:02:15.000Z 58.8 2000-01-01T04:02:25.000Z 54 2000-01-01T04:02:35.000Z 58.5 2000-01-01T04:02:45.000Z 56 2000-01-01T04:02:55.000Z 58.1 2000-01-01T04:03:05.000Z 55 2000-01-01T04:03:15.000Z 58.6 2000-01-01T04:03:25.000Z 58.5 2000-01-01T04:03:35.000Z 55 2000-01-01T04:03:45.000Z 57.7 2000-01-01T04:03:55.000Z 52 2000-01-01T04:04:05.000Z 57.5 2000-01-01T04:04:15.000Z 52 2000-01-01T04:04:25.000Z 58 2000-01-01T04:04:35.000Z 58 2000-01-01T04:04:45.000Z 52 2000-01-01T04:04:55.000Z 58 2000-01-01T04:05:05.000Z 52 2000-01-01T04:05:15.000Z 49 2000-01-01T04:05:25.000Z 58 2000-01-01T04:05:35.000Z 48 2000-01-01T04:05:45.000Z 58 2000-01-01T04:05:55.000Z 48 2000-01-01T04:06:05.000Z 58 2000-01-01T04:06:15.000Z 49 2000-01-01T04:06:25.000Z 58 2000-01-01T04:06:35.000Z 50 2000-01-01T04:06:45.000Z 58 2000-01-01T04:06:55.000Z 58 2000-01-01T04:07:05.000Z 49 2000-01-01T04:07:15.000Z 48 2000-01-01T04:07:25.000Z 57.1 2000-01-01T04:07:35.000Z 57 2000-01-01T04:07:45.000Z 48 2000-01-01T04:07:55.000Z 48 2000-01-01T04:08:05.000Z 52 2000-01-01T04:08:15.000Z 57 2000-01-01T04:08:25.000Z 52 2000-01-01T04:08:35.000Z 57 2000-01-01T04:08:45.000Z 53 2000-01-01T04:08:55.000Z 57 2000-01-01T04:09:05.000Z 53 2000-01-01T04:09:15.000Z 53 2000-01-01T04:09:25.000Z 57 2000-01-01T04:09:35.000Z 53 2000-01-01T04:09:45.000Z 57 2000-01-01T04:09:55.000Z 52 2000-01-01T04:10:05.000Z 57 2000-01-01T04:10:15.000Z 57 2000-01-01T04:10:25.000Z 52 2000-01-01T04:10:35.000Z 57 2000-01-01T04:10:45.000Z 54 2000-01-01T04:10:55.000Z 57 2000-01-01T04:11:05.000Z 55 2000-01-01T04:11:15.000Z 58.2 2000-01-01T04:11:25.000Z 57 2000-01-01T04:11:35.000Z 57 2000-01-01T04:11:45.000Z 62.6 2000-01-01T04:11:55.000Z 62.9 2000-01-01T04:12:05.000Z 58 2000-01-01T04:12:15.000Z 66 2000-01-01T04:12:25.000Z 67.1 2000-01-01T04:12:35.000Z 58 2000-01-01T04:12:45.000Z 71.4 2000-01-01T04:12:55.000Z 60 2000-01-01T04:13:05.000Z 74.3 2000-01-01T04:13:15.000Z 63 2000-01-01T04:13:25.000Z 79.5 2000-01-01T04:13:35.000Z 80.4 2000-01-01T04:13:45.000Z 66 2000-01-01T04:13:55.000Z 83.4 2000-01-01T04:14:05.000Z 84.4 2000-01-01T04:14:15.000Z 77 2000-01-01T04:14:25.000Z 89 2000-01-01T04:14:35.000Z 89 2000-01-01T04:14:45.000Z 91.8 2000-01-01T04:14:55.000Z 92.9 2000-01-01T04:15:05.000Z 92 2000-01-01T04:15:15.000Z 94.8 2000-01-01T04:15:25.000Z 95.8 2000-01-01T04:15:35.000Z 102 2000-01-01T04:15:45.000Z 102 2000-01-01T04:15:55.000Z 102.4 2000-01-01T04:16:05.000Z 103 2000-01-01T04:16:15.000Z 103.6 2000-01-01T04:16:25.000Z 104 2000-01-01T04:16:35.000Z 105.8 2000-01-01T04:16:45.000Z 106.1 2000-01-01T04:16:55.000Z 107 2000-01-01T04:17:05.000Z 108.8 2000-01-01T04:17:15.000Z 105 2000-01-01T04:17:25.000Z 109.8 2000-01-01T04:17:35.000Z 110 2000-01-01T04:17:45.000Z 104 2000-01-01T04:17:55.000Z 111 2000-01-01T04:18:05.000Z 111 2000-01-01T04:18:15.000Z 104 2000-01-01T04:18:25.000Z 111.2 2000-01-01T04:18:35.000Z 104 2000-01-01T04:18:45.000Z 111.4 2000-01-01T04:18:55.000Z 111.7 2000-01-01T04:19:05.000Z 105 2000-01-01T04:19:15.000Z 114.4 2000-01-01T04:19:25.000Z 110 2000-01-01T04:19:35.000Z 119.3 2000-01-01T04:19:45.000Z 115 2000-01-01T04:19:55.000Z 119.2 2000-01-01T04:20:05.000Z 121 2000-01-01T04:20:15.000Z 118.4 2000-01-01T04:20:25.000Z 121 2000-01-01T04:20:35.000Z 118.4 2000-01-01T04:20:45.000Z 118.4 2000-01-01T04:20:55.000Z 120 2000-01-01T04:21:05.000Z 118 2000-01-01T04:21:15.000Z 118 2000-01-01T04:21:25.000Z 120 2000-01-01T04:21:35.000Z 118.3 2000-01-01T04:21:45.000Z 118.2 2000-01-01T04:21:55.000Z 120 2000-01-01T04:22:05.000Z 117.5 2000-01-01T04:22:15.000Z 113 2000-01-01T04:22:25.000Z 112 2000-01-01T04:22:35.000Z 112 2000-01-01T04:22:45.000Z 116.1 2000-01-01T04:22:55.000Z 113 2000-01-01T04:23:05.000Z 115.7 2000-01-01T04:23:15.000Z 110 2000-01-01T04:23:25.000Z 114.7 2000-01-01T04:23:35.000Z 112 2000-01-01T04:23:45.000Z 113.5 2000-01-01T04:23:55.000Z 114 2000-01-01T04:24:05.000Z 112.7 2000-01-01T04:24:15.000Z 114 2000-01-01T04:24:25.000Z 112 2000-01-01T04:24:35.000Z 110.5 2000-01-01T04:24:45.000Z 110 2000-01-01T04:24:55.000Z 110 2000-01-01T04:25:05.000Z 108 2000-01-01T04:25:15.000Z 110 2000-01-01T04:25:25.000Z 107.1 2000-01-01T04:25:35.000Z 106.5 2000-01-01T04:25:45.000Z 110 2000-01-01T04:25:55.000Z 105.5 2000-01-01T04:26:05.000Z 105.2 2000-01-01T04:26:15.000Z 110 2000-01-01T04:26:25.000Z 106 2000-01-01T04:26:35.000Z 102.3 2000-01-01T04:26:45.000Z 106 2000-01-01T04:26:55.000Z 97 2000-01-01T04:27:05.000Z 98.2 2000-01-01T04:27:15.000Z 97.5 2000-01-01T04:27:25.000Z 95 2000-01-01T04:27:35.000Z 96.4 2000-01-01T04:27:45.000Z 96.1 2000-01-01T04:27:55.000Z 95 2000-01-01T04:28:05.000Z 95.3 2000-01-01T04:28:15.000Z 94.9 2000-01-01T04:28:25.000Z 92 2000-01-01T04:28:35.000Z 95 2000-01-01T04:28:45.000Z 92 2000-01-01T04:28:55.000Z 97.6 2000-01-01T04:29:05.000Z 98.7 2000-01-01T04:29:15.000Z 95 2000-01-01T04:29:25.000Z 100.6 2000-01-01T04:29:35.000Z 101.5 2000-01-01T04:29:45.000Z 94 2000-01-01T04:29:55.000Z 103.6 2000-01-01T04:30:05.000Z 104.1 2000-01-01T04:30:15.000Z 93 2000-01-01T04:30:25.000Z 104.8 2000-01-01T04:30:35.000Z 105.1 2000-01-01T04:30:45.000Z 93 2000-01-01T04:30:55.000Z 106.1 2000-01-01T04:31:05.000Z 98 2000-01-01T04:31:15.000Z 108.6 2000-01-01T04:31:25.000Z 98 2000-01-01T04:31:35.000Z 110.6 2000-01-01T04:31:45.000Z 101 2000-01-01T04:31:55.000Z 112 2000-01-01T04:32:05.000Z 112.6 2000-01-01T04:32:15.000Z 103 2000-01-01T04:32:25.000Z 114 2000-01-01T04:32:35.000Z 114.9 2000-01-01T04:32:45.000Z 104 2000-01-01T04:32:55.000Z 115.7 2000-01-01T04:33:05.000Z 105 2000-01-01T04:33:15.000Z 116.9 2000-01-01T04:33:25.000Z 107 2000-01-01T04:33:35.000Z 118.1 2000-01-01T04:33:45.000Z 109 2000-01-01T04:33:55.000Z 119.6 2000-01-01T04:34:05.000Z 120.5 2000-01-01T04:34:15.000Z 113 2000-01-01T04:34:25.000Z 114 2000-01-01T04:34:35.000Z 123.7 2000-01-01T04:34:45.000Z 116 2000-01-01T04:34:55.000Z 124.9 2000-01-01T04:35:05.000Z 122 2000-01-01T04:35:15.000Z 123 2000-01-01T04:35:25.000Z 127.6 2000-01-01T04:35:35.000Z 123 2000-01-01T04:35:45.000Z 129 2000-01-01T04:35:55.000Z 123 2000-01-01T04:36:05.000Z 123 2000-01-01T04:36:15.000Z 126 2000-01-01T04:36:25.000Z 132.7 2000-01-01T04:36:35.000Z 133.2 2000-01-01T04:36:45.000Z 127 2000-01-01T04:36:55.000Z 133.7 2000-01-01T04:37:05.000Z 129 2000-01-01T04:37:15.000Z 134.4 2000-01-01T04:37:25.000Z 133 2000-01-01T04:37:35.000Z 135.4 2000-01-01T04:37:45.000Z 135 2000-01-01T04:37:55.000Z 135.8 2000-01-01T04:38:05.000Z 136.2 2000-01-01T04:38:15.000Z 133 2000-01-01T04:38:25.000Z 137.3 2000-01-01T04:38:35.000Z 132 2000-01-01T04:38:45.000Z 132 2000-01-01T04:38:55.000Z 140 2000-01-01T04:39:05.000Z 140.1 2000-01-01T04:39:15.000Z 133 2000-01-01T04:39:25.000Z 141 2000-01-01T04:39:35.000Z 133 2000-01-01T04:39:45.000Z 141.9 2000-01-01T04:39:55.000Z 135 2000-01-01T04:40:05.000Z 143.5 2000-01-01T04:40:15.000Z 144 2000-01-01T04:40:25.000Z 137 2000-01-01T04:40:35.000Z 139 2000-01-01T04:40:45.000Z 141 2000-01-01T04:40:55.000Z 149.6 2000-01-01T04:41:05.000Z 143 2000-01-01T04:41:15.000Z 152.3 2000-01-01T04:41:25.000Z 143 2000-01-01T04:41:35.000Z 153.8 2000-01-01T04:41:45.000Z 154.5 2000-01-01T04:41:55.000Z 143 2000-01-01T04:42:05.000Z 156 2000-01-01T04:42:15.000Z 145 2000-01-01T04:42:25.000Z 157.7 2000-01-01T04:42:35.000Z 157.9 2000-01-01T04:42:45.000Z 147 2000-01-01T04:42:55.000Z 159.2 2000-01-01T04:43:05.000Z 147 2000-01-01T04:43:15.000Z 158.6 2000-01-01T04:43:25.000Z 158.7 2000-01-01T04:43:35.000Z 145 2000-01-01T04:43:45.000Z 158.7 2000-01-01T04:43:55.000Z 145 2000-01-01T04:44:05.000Z 159.2 2000-01-01T04:44:15.000Z 149 2000-01-01T04:44:25.000Z 159.3 2000-01-01T04:44:35.000Z 159.3 2000-01-01T04:44:45.000Z 148 2000-01-01T04:44:55.000Z 158.9 2000-01-01T04:45:05.000Z 158.8 2000-01-01T04:45:15.000Z 148 2000-01-01T04:45:25.000Z 158.3 2000-01-01T04:45:35.000Z 148 2000-01-01T04:45:45.000Z 157.7 2000-01-01T04:45:55.000Z 147 2000-01-01T04:46:05.000Z 157 2000-01-01T04:46:15.000Z 147 2000-01-01T04:46:25.000Z 156.8 2000-01-01T04:46:35.000Z 147 2000-01-01T04:46:45.000Z 150 2000-01-01T04:46:55.000Z 155.8 2000-01-01T04:47:05.000Z 150 2000-01-01T04:47:15.000Z 155.8 2000-01-01T04:47:25.000Z 155.9 2000-01-01T04:47:35.000Z 151 2000-01-01T04:47:45.000Z 156.1 2000-01-01T04:47:55.000Z 156.1 2000-01-01T04:48:05.000Z 150 2000-01-01T04:48:15.000Z 156 2000-01-01T04:48:25.000Z 149 2000-01-01T04:48:35.000Z 156 2000-01-01T04:48:45.000Z 149 2000-01-01T04:48:55.000Z 156 2000-01-01T04:49:05.000Z 153 2000-01-01T04:49:15.000Z 155.5 2000-01-01T04:49:25.000Z 153 2000-01-01T04:49:35.000Z 155.2 2000-01-01T04:49:45.000Z 154 2000-01-01T04:49:55.000Z 155 2000-01-01T04:50:05.000Z 154 2000-01-01T04:50:15.000Z 155 2000-01-01T04:50:25.000Z 155 2000-01-01T04:50:35.000Z 154 2000-01-01T04:50:45.000Z 154.6 2000-01-01T04:50:55.000Z 154.3 2000-01-01T04:51:05.000Z 154 2000-01-01T04:51:15.000Z 153.8 2000-01-01T04:51:25.000Z 153.3 2000-01-01T04:51:35.000Z 156 2000-01-01T04:51:45.000Z 152.6 2000-01-01T04:51:55.000Z 156 2000-01-01T04:52:05.000Z 151.9 2000-01-01T04:52:15.000Z 154 2000-01-01T04:52:25.000Z 150.6 2000-01-01T04:52:35.000Z 150.4 2000-01-01T04:52:45.000Z 150.3 2000-01-01T04:52:55.000Z 153 2000-01-01T04:53:05.000Z 149.5 2000-01-01T04:53:15.000Z 149.3 2000-01-01T04:53:25.000Z 151 2000-01-01T04:53:35.000Z 148.6 2000-01-01T04:53:45.000Z 151 2000-01-01T04:53:55.000Z 146.8 2000-01-01T04:54:05.000Z 146.2 2000-01-01T04:54:15.000Z 143 2000-01-01T04:54:25.000Z 144.3 2000-01-01T04:54:35.000Z 140 2000-01-01T04:54:45.000Z 142.8 2000-01-01T04:54:55.000Z 140 2000-01-01T04:55:05.000Z 141.6 2000-01-01T04:55:15.000Z 142 2000-01-01T04:55:25.000Z 140.4 2000-01-01T04:55:35.000Z 139.7 2000-01-01T04:55:45.000Z 142 2000-01-01T04:55:55.000Z 137.8 2000-01-01T04:56:05.000Z 139 2000-01-01T04:56:15.000Z 136.3 2000-01-01T04:56:25.000Z 135.8 2000-01-01T04:56:35.000Z 138 2000-01-01T04:56:45.000Z 135.2 2000-01-01T04:56:55.000Z 134.6 2000-01-01T04:57:05.000Z 137 2000-01-01T04:57:15.000Z 136 2000-01-01T04:57:25.000Z 131.2 2000-01-01T04:57:35.000Z 137 2000-01-01T04:57:45.000Z 129.5 2000-01-01T04:57:55.000Z 128.9 2000-01-01T04:58:05.000Z 136 2000-01-01T04:58:15.000Z 126.1 2000-01-01T04:58:25.000Z 125.1 2000-01-01T04:58:35.000Z 135 2000-01-01T04:58:45.000Z 121.5 2000-01-01T04:58:55.000Z 122 2000-01-01T04:59:05.000Z 115 2000-01-01T04:59:15.000Z 113.1 2000-01-01T04:59:25.000Z 109 2000-01-01T04:59:35.000Z 111.5 2000-01-01T04:59:45.000Z 110.6 2000-01-01T04:59:55.000Z 103 2000-01-01T05:00:05.000Z 108.1 2000-01-01T05:00:15.000Z 107.9 2000-01-01T05:00:25.000Z 98 2000-01-01T05:00:35.000Z 107.5 2000-01-01T05:00:45.000Z 98 2000-01-01T05:00:55.000Z 106.7 2000-01-01T05:01:05.000Z 97 2000-01-01T05:01:15.000Z 106 2000-01-01T05:01:25.000Z 104.8 2000-01-01T05:01:35.000Z 97 2000-01-01T05:01:45.000Z 103 2000-01-01T05:01:55.000Z 101.3 2000-01-01T05:02:05.000Z 94 2000-01-01T05:02:15.000Z 97.6 2000-01-01T05:02:25.000Z 93 2000-01-01T05:02:35.000Z 95.3 2000-01-01T05:02:45.000Z 94.4 2000-01-01T05:02:55.000Z 93 2000-01-01T05:03:05.000Z 94.7 2000-01-01T05:03:15.000Z 94.8 2000-01-01T05:03:25.000Z 91 2000-01-01T05:03:35.000Z 94.3 2000-01-01T05:03:45.000Z 94 2000-01-01T05:03:55.000Z 90 2000-01-01T05:04:05.000Z 93.5 2000-01-01T05:04:15.000Z 93.6 2000-01-01T05:04:25.000Z 89 2000-01-01T05:04:35.000Z 93.1 2000-01-01T05:04:45.000Z 89 2000-01-01T05:04:55.000Z 93.2 2000-01-01T05:05:05.000Z 93.1 2000-01-01T05:05:15.000Z 89 2000-01-01T05:05:25.000Z 92.8 2000-01-01T05:05:35.000Z 93 2000-01-01T05:05:45.000Z 89 2000-01-01T05:05:55.000Z 92.9 2000-01-01T05:06:05.000Z 92.6 2000-01-01T05:06:15.000Z 87 2000-01-01T05:06:25.000Z 91.1 2000-01-01T05:06:35.000Z 86 2000-01-01T05:06:45.000Z 89.7 2000-01-01T05:06:55.000Z 89.4 2000-01-01T05:07:05.000Z 86 2000-01-01T05:07:15.000Z 88.5 2000-01-01T05:07:25.000Z 87.9 2000-01-01T05:07:35.000Z 86 2000-01-01T05:07:45.000Z 87.1 2000-01-01T05:07:55.000Z 86.8 2000-01-01T05:08:05.000Z 86 2000-01-01T05:08:15.000Z 86 2000-01-01T05:08:25.000Z 86 2000-01-01T05:08:35.000Z 86.9 2000-01-01T05:08:45.000Z 87 2000-01-01T05:08:55.000Z 87.4 2000-01-01T05:09:05.000Z 87.8 2000-01-01T05:09:15.000Z 87 2000-01-01T05:09:25.000Z 90 2000-01-01T05:09:35.000Z 91 2000-01-01T05:09:45.000Z 94.4 2000-01-01T05:09:55.000Z 93 2000-01-01T05:10:05.000Z 97.6 2000-01-01T05:10:15.000Z 98.7 2000-01-01T05:10:25.000Z 97 2000-01-01T05:10:35.000Z 102.3 2000-01-01T05:10:45.000Z 105 2000-01-01T05:10:55.000Z 106.9 2000-01-01T05:11:05.000Z 108.3 2000-01-01T05:11:15.000Z 111 2000-01-01T05:11:25.000Z 112 2000-01-01T05:11:35.000Z 113.6 2000-01-01T05:11:45.000Z 115 2000-01-01T05:11:55.000Z 115.8 2000-01-01T05:12:05.000Z 117.1 2000-01-01T05:12:15.000Z 116 2000-01-01T05:12:25.000Z 120.3 2000-01-01T05:12:35.000Z 121.1 2000-01-01T05:12:45.000Z 118 2000-01-01T05:12:55.000Z 123.2 2000-01-01T05:13:05.000Z 124.2 2000-01-01T05:13:15.000Z 121 2000-01-01T05:13:25.000Z 127.2 2000-01-01T05:13:35.000Z 124 2000-01-01T05:13:45.000Z 129.8 2000-01-01T05:13:55.000Z 132 2000-01-01T05:14:05.000Z 133.7 2000-01-01T05:14:15.000Z 134.2 2000-01-01T05:14:25.000Z 135 2000-01-01T05:14:35.000Z 136.4 2000-01-01T05:14:45.000Z 137.2 2000-01-01T05:14:55.000Z 139 2000-01-01T05:15:05.000Z 139.4 2000-01-01T05:15:15.000Z 140.2 2000-01-01T05:15:25.000Z 142 2000-01-01T05:15:35.000Z 141.9 2000-01-01T05:15:45.000Z 147 2000-01-01T05:15:55.000Z 144.5 2000-01-01T05:16:05.000Z 147 2000-01-01T05:16:15.000Z 144.1 2000-01-01T05:16:25.000Z 144.3 2000-01-01T05:16:35.000Z 145 2000-01-01T05:16:45.000Z 144.1 2000-01-01T05:16:55.000Z 140 2000-01-01T05:17:05.000Z 143.4 2000-01-01T05:17:15.000Z 140 2000-01-01T05:17:25.000Z 142.8 2000-01-01T05:17:35.000Z 142.5 2000-01-01T05:17:45.000Z 142.1 2000-01-01T05:17:55.000Z 139 2000-01-01T05:18:05.000Z 141.5 2000-01-01T05:18:15.000Z 139 2000-01-01T05:18:25.000Z 141.2 2000-01-01T05:18:35.000Z 141 2000-01-01T05:18:45.000Z 140 2000-01-01T05:18:55.000Z 140.6 2000-01-01T05:19:05.000Z 140.4 2000-01-01T05:19:15.000Z 140 2000-01-01T05:19:25.000Z 140.2 2000-01-01T05:19:35.000Z 140.2 2000-01-01T05:19:45.000Z 140.1 2000-01-01T05:19:55.000Z 140 2000-01-01T05:20:05.000Z 140.2 2000-01-01T05:20:15.000Z 137 2000-01-01T05:20:25.000Z 139.9 2000-01-01T05:20:35.000Z 139.8 2000-01-01T05:20:45.000Z 139.6 2000-01-01T05:20:55.000Z 135 2000-01-01T05:21:05.000Z 139.8 2000-01-01T05:21:15.000Z 140 2000-01-01T05:21:25.000Z 135 2000-01-01T05:21:35.000Z 139.6 2000-01-01T05:21:45.000Z 136 2000-01-01T05:21:55.000Z 136 2000-01-01T05:22:05.000Z 138.8 2000-01-01T05:22:15.000Z 136 2000-01-01T05:22:25.000Z 138 2000-01-01T05:22:35.000Z 137.7 2000-01-01T05:22:45.000Z 136 2000-01-01T05:22:55.000Z 137.2 2000-01-01T05:23:05.000Z 136 2000-01-01T05:23:15.000Z 137.4 2000-01-01T05:23:25.000Z 137.8 2000-01-01T05:23:35.000Z 135 2000-01-01T05:23:45.000Z 137 2000-01-01T05:23:55.000Z 139.8 2000-01-01T05:24:05.000Z 140.5 2000-01-01T05:24:15.000Z 140 2000-01-01T05:24:25.000Z 141.8 2000-01-01T05:24:35.000Z 142.1 2000-01-01T05:24:45.000Z 140 2000-01-01T05:24:55.000Z 141 2000-01-01T05:25:05.000Z 144 2000-01-01T05:25:15.000Z 143 2000-01-01T05:25:25.000Z 144.6 2000-01-01T05:25:35.000Z 146 2000-01-01T05:25:45.000Z 145.5 2000-01-01T05:25:55.000Z 146 2000-01-01T05:26:05.000Z 146.3 2000-01-01T05:26:15.000Z 146 2000-01-01T05:26:25.000Z 147.2 2000-01-01T05:26:35.000Z 146 2000-01-01T05:26:45.000Z 148.2 2000-01-01T05:26:55.000Z 148 2000-01-01T05:27:05.000Z 149.7 2000-01-01T05:27:15.000Z 148 2000-01-01T05:27:25.000Z 149.6 2000-01-01T05:27:35.000Z 149.5 2000-01-01T05:27:45.000Z 149.2 2000-01-01T05:27:55.000Z 148 2000-01-01T05:28:05.000Z 148.2 2000-01-01T05:28:15.000Z 147.6 2000-01-01T05:28:25.000Z 148 2000-01-01T05:28:35.000Z 145.9 2000-01-01T05:28:45.000Z 145.2 2000-01-01T05:28:55.000Z 144 2000-01-01T05:29:05.000Z 142.2 2000-01-01T05:29:15.000Z 138 2000-01-01T05:29:25.000Z 140.6 2000-01-01T05:29:35.000Z 139.7 2000-01-01T05:29:45.000Z 138 2000-01-01T05:29:55.000Z 137.1 2000-01-01T05:30:05.000Z 130 2000-01-01T05:30:15.000Z 135.3 2000-01-01T05:30:25.000Z 134.4 2000-01-01T05:30:35.000Z 127 2000-01-01T05:30:45.000Z 127.1 2000-01-01T05:30:55.000Z 126.2 2000-01-01T05:31:05.000Z 126 2000-01-01T05:31:15.000Z 124.4 2000-01-01T05:31:25.000Z 126 2000-01-01T05:31:35.000Z 122.6 2000-01-01T05:31:45.000Z 122.2 2000-01-01T05:31:55.000Z 118 2000-01-01T05:32:05.000Z 118.4 2000-01-01T05:32:15.000Z 117.6 2000-01-01T05:32:25.000Z 118 2000-01-01T05:32:35.000Z 114.3 2000-01-01T05:32:45.000Z 115 2000-01-01T05:32:55.000Z 110.4 2000-01-01T05:33:05.000Z 109.4 2000-01-01T05:33:15.000Z 110 2000-01-01T05:33:25.000Z 108 2000-01-01T05:33:35.000Z 110 2000-01-01T05:33:45.000Z 105.3 2000-01-01T05:33:55.000Z 104.5 2000-01-01T05:34:05.000Z 104 2000-01-01T05:34:15.000Z 101.6 2000-01-01T05:34:25.000Z 100.7 2000-01-01T05:34:35.000Z 103 2000-01-01T05:34:45.000Z 99.1 2000-01-01T05:34:55.000Z 97.9 2000-01-01T05:35:05.000Z 103 2000-01-01T05:35:15.000Z 95.7 2000-01-01T05:35:25.000Z 99 2000-01-01T05:35:35.000Z 93 2000-01-01T05:35:45.000Z 88.2 2000-01-01T05:35:55.000Z 86.8 2000-01-01T05:36:05.000Z 92 2000-01-01T05:36:15.000Z 84.8 2000-01-01T05:36:25.000Z 86 2000-01-01T05:36:35.000Z 82.7 2000-01-01T05:36:45.000Z 81.6 2000-01-01T05:36:55.000Z 86 2000-01-01T05:37:05.000Z 80.3 2000-01-01T05:37:15.000Z 81 2000-01-01T05:37:25.000Z 76.3 2000-01-01T05:37:35.000Z 68 2000-01-01T05:37:45.000Z 71.1 2000-01-01T05:37:55.000Z 68 2000-01-01T05:38:05.000Z 68.2 2000-01-01T05:38:15.000Z 66.4 2000-01-01T05:38:25.000Z 64 2000-01-01T05:38:35.000Z 62.2 2000-01-01T05:38:45.000Z 63 2000-01-01T05:38:55.000Z 60.8 2000-01-01T05:39:05.000Z 61.1 2000-01-01T05:39:15.000Z 63 2000-01-01T05:39:25.000Z 61.5 2000-01-01T05:39:35.000Z 61.4 2000-01-01T05:39:45.000Z 63 2000-01-01T05:39:55.000Z 60.9 2000-01-01T05:40:05.000Z 60.8 2000-01-01T05:40:15.000Z 64 2000-01-01T05:40:25.000Z 60.9 2000-01-01T05:40:35.000Z 61.3 2000-01-01T05:40:45.000Z 64 2000-01-01T05:40:55.000Z 61.4 2000-01-01T05:41:05.000Z 61.6 2000-01-01T05:41:15.000Z 64 2000-01-01T05:41:25.000Z 61.2 2000-01-01T05:41:35.000Z 64 2000-01-01T05:41:45.000Z 61.8 2000-01-01T05:41:55.000Z 61 2000-01-01T05:42:05.000Z 61 2000-01-01T05:42:15.000Z 62.6 2000-01-01T05:42:25.000Z 61 2000-01-01T05:42:35.000Z 60 2000-01-01T05:42:45.000Z 60.8 2000-01-01T05:42:55.000Z 55 2000-01-01T05:43:05.000Z 60.1 2000-01-01T05:43:15.000Z 56 2000-01-01T05:43:25.000Z 60 2000-01-01T05:43:35.000Z 56 2000-01-01T05:43:45.000Z 60.2 2000-01-01T05:43:55.000Z 56 2000-01-01T05:44:05.000Z 60.2 2000-01-01T05:44:15.000Z 60.3 2000-01-01T05:44:25.000Z 54 2000-01-01T05:44:35.000Z 60.5 2000-01-01T05:44:45.000Z 54 2000-01-01T05:44:55.000Z 60.5 2000-01-01T05:45:05.000Z 60.6 2000-01-01T05:45:15.000Z 54 2000-01-01T05:45:25.000Z 60.6 2000-01-01T05:45:35.000Z 60.6 2000-01-01T05:45:45.000Z 54 2000-01-01T05:45:55.000Z 60.6 2000-01-01T05:46:05.000Z 56 2000-01-01T05:46:15.000Z 56 2000-01-01T05:46:25.000Z 60.5 2000-01-01T05:46:35.000Z 56 2000-01-01T05:46:45.000Z 61.2 2000-01-01T05:46:55.000Z 57 2000-01-01T05:47:05.000Z 60.7 2000-01-01T05:47:15.000Z 57 2000-01-01T05:47:25.000Z 61 2000-01-01T05:47:35.000Z 61 2000-01-01T05:47:45.000Z 55 2000-01-01T05:47:55.000Z 54 2000-01-01T05:48:05.000Z 60.6 2000-01-01T05:48:15.000Z 54 2000-01-01T05:48:25.000Z 60 2000-01-01T05:48:35.000Z 54 2000-01-01T05:48:45.000Z 60 2000-01-01T05:48:55.000Z 57 2000-01-01T05:49:05.000Z 60 2000-01-01T05:49:15.000Z 59 2000-01-01T05:49:25.000Z 60.1 2000-01-01T05:49:35.000Z 60.4 2000-01-01T05:49:45.000Z 59 2000-01-01T05:49:55.000Z 60.6 2000-01-01T05:50:05.000Z 60.6 2000-01-01T05:50:15.000Z 58 2000-01-01T05:50:25.000Z 61 2000-01-01T05:50:35.000Z 56 2000-01-01T05:50:45.000Z 60.8 2000-01-01T05:50:55.000Z 53 2000-01-01T05:51:05.000Z 61 2000-01-01T05:51:15.000Z 53 2000-01-01T05:51:25.000Z 61 2000-01-01T05:51:35.000Z 61 2000-01-01T05:51:45.000Z 53 2000-01-01T05:51:55.000Z 61 2000-01-01T05:52:05.000Z 61 2000-01-01T05:52:15.000Z 52 2000-01-01T05:52:25.000Z 61 2000-01-01T05:52:35.000Z 52 2000-01-01T05:52:45.000Z 60.8 2000-01-01T05:52:55.000Z 60.8 2000-01-01T05:53:05.000Z 50 2000-01-01T05:53:15.000Z 60.3 2000-01-01T05:53:25.000Z 60.3 2000-01-01T05:53:35.000Z 50 2000-01-01T05:53:45.000Z 60.4 2000-01-01T05:53:55.000Z 60.4 2000-01-01T05:54:05.000Z 50 2000-01-01T05:54:15.000Z 60.1 2000-01-01T05:54:25.000Z 60 2000-01-01T05:54:35.000Z 50 2000-01-01T05:54:45.000Z 60 2000-01-01T05:54:55.000Z 60.2 2000-01-01T05:55:05.000Z 52 2000-01-01T05:55:15.000Z 60.3 2000-01-01T05:55:25.000Z 60.1 2000-01-01T05:55:35.000Z 52 2000-01-01T05:55:45.000Z 60.3 2000-01-01T05:55:55.000Z 60.5 2000-01-01T05:56:05.000Z 53 2000-01-01T05:56:15.000Z 60.9 2000-01-01T05:56:25.000Z 61 2000-01-01T05:56:35.000Z 53 2000-01-01T05:56:45.000Z 61 2000-01-01T05:56:55.000Z 52 2000-01-01T05:57:05.000Z 61 2000-01-01T05:57:15.000Z 52 2000-01-01T05:57:25.000Z 61 2000-01-01T05:57:35.000Z 61 2000-01-01T05:57:45.000Z 61.2 2000-01-01T05:57:55.000Z 52 2000-01-01T05:58:05.000Z 61.7 2000-01-01T05:58:15.000Z 61.9 2000-01-01T05:58:25.000Z 52 2000-01-01T05:58:35.000Z 61.8 2000-01-01T05:58:45.000Z 61.6 2000-01-01T05:58:55.000Z 61.4 2000-01-01T05:59:05.000Z 52 2000-01-01T05:59:15.000Z 61 2000-01-01T05:59:25.000Z 61 2000-01-01T05:59:35.000Z 52 2000-01-01T05:59:45.000Z 53 2000-01-01T05:59:55.000Z 55 2000-01-01T06:00:05.000Z