aazert 2661.3 2656.8 2652.2 2647.7 2644.3 2642.4 2643.2 2644.4 2646.7 2652.2 2654 2654 2653.4 2653.7 2653.6 41 2653.7 2653.4 2652.7 2651.3 2648.8 2644.7 2643 2643.1 2643.7 2643.4 2642.5 2638.5 2632 2632.6 2628.3 2626.2 2620.4 2618.9 2615.4 2609.7 2601.9 2597.1 2594.4 2589.9 2574.9 2574.2 2572.6 2572.9 43 2555.1 2554.2 2553.4 2551.7 2550.2 2533.2 2534.7 2526.9 2525.6 2521.6 2510.1 2502.2 2497.6 2462.7 2467.3 2449.1 2443.5 2443.9 2435 2428.5 2419.8 2411.4 2402.9 2401.5 2403.7 2402.5 2397.2 2394.2 2391.9 2389 2404.6 2410 2783.7 2784.3 2777.1 2770.9 2765.6 2764.3 2762.2 2758.4 2752.8 2746.9 2744.4 2740 2738.5 2732.3 2727.6 2729.6 2727.4 2722 2718.6 2715.8 2713.4 2704.2 2698.7 2695.6 2672.2 45 2672.2 2673.6 2668.7 2667.3 2664.4 2661 2658.7 2655.9 2651.2 2647.8 2645.7 2643.2 2637.4 2637.9 2634.1 2626.8 2624.5 2621.7 2619.3 2615 2614 2612.4 46 2611.4 2599.9 2596.5 2592.8 2588.9 2585 2580.7 2580.5 2575.1 2573.6 2572 2555.82 2555.68 2555.87 2556.04 2556.02 2555.68 2555.66 2542.1 2538 2533.6 2528.8 2518.7 2510.4 2508.9 2506.8 2504.1 2502.2 2499.9 2498.5 2497.3 2498.9 2498.6 47 2498.9 2496.2 2489.5 2487.3 2479.8 2471.9 2466.1 2464 2464 2456.1 2458.9 2456.7 48 2456.2 2453.9 2452 2447.9 2446.1 2445.2 2443.3 2442.6 2439.8 2439.1 2433.7 2428.1 2427.6 2426.1 2424.4 2422.2 2417.7 2413.1 2407.7 2406.8 2404 2401.9 2399.6 2400.7 2398.7 2388.4 2385.5 2385.9 2382.7 2381.9 2372.9 2370.8 2369.4 2369.2 2366 2365.2 2363.2 2355.8 2350.3 2350.6 2346 2332.8 2327.4 2323.4 2319.1 2313 2309.5 2305 2303.5 2301.7 2301.2 2298 2292.6 2286.7 2275.3 2270 2265.8 2265.3 2262.6 2264.6 2264.7 2256.4 2254.2 2256.9 2238 2235.4 2225.1 49 2225.3 2218.9 2219.8 2213.4 2207.1 2204.7 2194.2 2185.9 2182.2 2179.4 2178.8 2174 2165.7 2157.7 2159.7 2159.2 2161.4 2155.4 2146.9 2133.1 2129.8 2129.5 2127 2124.6 2123.1 2118.9 2112.5 2106.1 2103.8 2104 2097.8 2099 2096.7 2089.3 2086.9 2082.5 2072.5 2067.6 2067 2069.3 2063.1 2058.9 2054.4 2043.5 2022.7 2016.8 2011.6 1996.2 1990.6 1984.5 1966.8 1957 1955.6 1947.6 1942.6 1934.9 1921.5 1908.5 1897.3 1892.3 1886.3 1878.9 1876.1 1873.6 1869.4 1869.2 50 1869.4 1870.6 1884.3 1884.8 1884.7 1883.9 1884 1885 1884.9 51 1884.9 1884.8 1884.7 1884.3 1883.7 1883.3 1883 1882.8 1883.6 1884.9 1885.7 1890.1 1893.6 1893.5 52 1893.6 1894.2 1896.4 1897.1 1899.3 1899.7 1900.3 1899.6 1900.1 1899.4 1900.3 1900.1 1903.5 1905.3 1905 1906.2 1903.7 1905.4 1906.3 1906.4 53 1906.3 1908.6 1910.2 1911.3 1912.7 1917 1923.2 1926.4 1927.2 1927.9 1930 1932.2 1935.5 1940.4 1944.4 1945.6 1948.7 1948.4 1950.4 1948 1946.6 1944.3 1939.8 1937.3 1941.8 1942 1935.1 1933.6 54 1934.1 1932.6 1944.6 1944.9 1946.3 1946.1 1944 1942.3 1944.7 1945 1938.1 1941.5 1944.1 1948.8 1950.7 1953.4 1957.2 1964.6 1972.4 1975.6 1976.3 1979 1979.7 1984.5 1990.8 1991.5 1990.7 1990.6 56 1990.6 1988.4 1987.6 1990.1 1991.2 1989.6 1984.8 1985.4 1985 1984.6 57 1982 1980 1977.9 1973.7 1971.8 1968.7 1967.5 1966.7 1962.9 1961.8 1960.9 59 1961.7 1965.5 1962.6 1965.5 1968.9 1971.3 1974.3 1974.5 1977.6 1983.6 1987.2 1988.1 2001.1 2008.1 2020.5 2027.2 2024.5 2029.6 60 2031.8 2032.5 2034 2034.2 2030.8 2032 2033.3 2036 2039 2042.5 2045.5 2047.3 2048.5 2051.1 2053.4 2058.7 2061.5 2062.9 2063.6 2065.9 2069.8 2070.9 2072.5 2075.1 2075.8 2076.4 2076.9 2082.1 2088.4 2092.6 2095.4 2095.6 2097.6 2097.9 2099 2103.3 2106.8 2110.1 2111.5 2116.8 2117.4 2116.4 2118.4 2123.7 2127.2 2127.2 2126.7 2127.9 2133.6 2135 2136.7 61 2139.2 2144.1 2146.2 2153.1 2155.3 2159.7 2162.2 2169.6 2174.1 2179.1 2183.3 2185.3 2198.8 2203.3 2206.4 2207.7 2210.2 2209.9 2208.1 2208.9 2213.2 2216.8 2220.5 2223.1 2226.6 2229.6 2237.8 2243.1 2246.9 2250.5 2253.2 2254.8 2256.9 2258.2 2258.3 2258.9 2260.6 2261.9 2263.9 2264.6 2265.4 2268 2270.9 2273.9 2274.5 2279.5 2282.1 2283.5 2284.5 2287.9 2305.1 2307.4 2309.6 2311.4 2317.4 2322.8 2326 2329.9 2334.4 2338.6 2343.5 2346.5 2347.6 2349.2 2351.1 2352.1 2355 2360.1 2368 2375.3 2379.6 2381.5 2382.5 2383.6 2383.6 62 2383.5 2385 2385.7 2386.9 2388.9 2391.4 2394.3 2398 2400.5 2402.7 2411.9 2413.9 2414.1 2414.2 2414.7 2415.2 2415.7 2417.9 2419.1 63 2417.9 2420.9 2423.8 2424.3 2425.3 2426.3 2427 2427.8 2429.1 2431.7 2435.8 2439.9 2443.8 2446.2 2446.6 2445.7 2446.2 2447.5 2449.6 2449.2 2449 2451 2454.1 2455.7 2456.2 2459.2 2460.6 2460.1 2458.9 2458.8 2460.7 2460.5 2461.3 2464.2 2468.9 2469.8 2469 2470.3 2475.8 2476 2474.8 2474.9 2472.4 2473.8 2477 2479.6 2480.8 2480.5 2479.4 2479.9 2483.5 2486.6 2490 2495.5 2498.4 2498.3 2498 2500.9 2505.1 2509.7 2514.8 2517.3 2518.3 2519.6 2523.8 2525.3 2529.5 2530.9 2532.7 2537.7 2540.1 2543 2543.5 2544.6 2546 2549.1 2549.7 2550.2 2551 2551.3 2551.7 2552.1 2566.2 2567.3 2568.7 2569.8 2569.7 2569.8 2570.6 2572.5 2576.7 2579.6 2582.2 2584.6 2585.7 2587 2587.8 2589.1 2590.5 2592 2594.8 2597.1 2599.3 2601.7 2603.8 2605 2605.8 2606.7 2606.9 2607.4 2607.8 2608.3 2608.8 2610.1 64 2610.6 2612.2 2614 2615.2 2617 2618.4 2619.8 2621.3 2622.4 2623.8 2625.5 2626.8 2627.7 2628.6 2629.2 2629.6 2629.9 2631 2631.8 2633 2635.5 2637.3 2638.7 2640 2640.7 2641.4 2642.9 2644.3 2644.6 2644.9 2645.4 2646.3 2647.1 2647.9 2648.2 2649 2648.9 2647.6 2647.5 2648.6 2652.2 2654 2656.2 2658.5 2659.5 2659.4 2659 65 2659 2659.4 2660.1 2660.8 2661.7 2662.6 2663.5 2664.5 2665.4 2666.4 2667.2 2668 2668.8 2669.8 2670.8 2671.2 2671.7 2672.9 2673.5 2674.6 2675 2675.5 2675.7 2676 2676.3 2676.7 2677 2676.4 2675.7 2675.4 2675.1 2674.8 2674.9 2674.9 2674.7 2674.9 2674.9 2674.8 2674.6 2674.1 2674.2 2674.4 2674.4 2674.4 2674.5 2674.6 2674.1 2674 2673.3 2672.8 2672.2 2671.7 2671.9 2672 2672 2671.9 2670.1 2670.5 2671.7 2672.9 2673.5 2672.9 2672.2 2672.7 2674.2 67 2672.7 2672.1 2671.9 2672.2 2671.7 2671.2 2671.1 2671.4 2671.2 2671.1 2670.9 2670.7 2670.6 2670.7 2670.8 2670.5 2669.4 2668.4 2667.8 2667.8 2667.1 2665.9 2663.7 2661.9 2660.9 2659.8 2658.5 2657.4 2656.8 2656 2654.4 2653.4 2653 2653 2653.2 2652.8 2652.5 2651.9 2651.3 2651 2650.9 2650 2649 2648.3 2647.8 2647.3 2646.8 2646.4 2646.5 2646.4 2646.4 2646.5 2646.6 2646.7 2646.6 2646.5 2646.3 2646.4 2646.4 2646.5 2646.7 2646.9 2647.1 2647.1 2647.2 2647 2646.7 2646.1 2645.6 2645.7 2646.4 2647 2647.4 2647.6 2648 2647.9 2647.7 2647.4 2647 2646.6 2646.2 2646.5 2646.9 2647.1 2646.6 2646.5 2646.7 2646.9 2647 2646.8 2646.5 2646.4 2646.7 2647 2647.2 2647.3 2647.1 2647 2646.5 2645.8 2645.4 2645.1 2644.6 2644.1 2644.4 2644.2 2643.4 2642.8 2642.7 2643.1 2644.1 2645.7 2645.7 2646.3 2646.5 2646.7 2646.7 2647.1 2647.9 2648.5 2649.1 68 2649.6 2650.2 2650.2 2649.8 2650.7 2651.7 2652.3 2652.6 2653.1 2653.4 2653.8 2654.2 2654.4 2655 2655.4 2656.2 2656.8 2657.4 2658 2658.3 2658.3 2658.5 2658.9 2659.3 2659.7 2660.4 2660.3 2661 2661.3 2661.2 2661.4 2661.7 2662 2662.4 2662.5 2662.7 2662.9 2663.1 2663.6 2663.6 2664.1 2665 2665.7 2667.1 2668.7 2669.6 2670.3 2670 2669.9 2669.8 2669.5 2669.5 2669.6 2670 2670.7 2671.4 2672.2 2672.9 2673.6 2674.1 2675.1 2676.1 2676.9 2677.2 2677.2 2676.8 2677.5 2678.3 2679 2678.9 2679.3 2679.9 2680.4 2680.6 2680.9 2681.6 2682.4 2683 2683.6 2684.1 2684.7 2685.1 2685.4 2685.6 2686.5 2687.8 2688.8 2689 2690.1 2690.5 2690.4 2690.3 2689.8 69 2690.3 2692.7 2694.8 2695.9 2697 2698.2 2699.7 2700.9 2702.1 2704.1 2706 2708.1 2711.3 2713.4 2714.9 2716.6 2720.3 2722 2722.7 2722.5 2722 2721.5 2721.4 2720.9 2719.6 2717 2711 2702.6 2694.4 2687.9 2681.5 2680.2 2677.4 2675.5 2673.3 2670.1 2667.9 2666.9 2666.2 2665.9 2665.2 2663.5 2661.7 2658.8 2656.5 2654.6 2653.5 2652.3 2650.9 2649.4 2648.3 2647.2 2646.5 2646 2644 2641.3 2637.4 2633.4 2629.8 2625.2 2620.5 2619.4 2616.8 2615 2613.6 2613.2 2612.7 2611 2608 2604.5 2600.5 2597.2 2596.2 2594.4 2590.5 2585.2 2584.4 2583.3 2581.6 2579.7 2577.4 71 2575.3 2574.1 2574 2574.1 2574.2 2574.6 2575.5 2579.9 2581.8 2582.3 2583.1 2583.6 2583.7 2584.3 2586.2 2587.6 2590.4 2591.2 2593.3 2593.8 2594.6 2594.9 2595.1 2595.4 2595.5 2595.7 2596.1 2596.6 2598.4 2602.4 2603.2 2604.2 2604.9 2605.4 2608.2 2609.5 2611.4 2612.3 2612.9 2613.6 2614.8 2616.1 2614.2 2613.3 2613.2 2613.5 2613.8 2614.4 2614.2 2612.4 2612 2612 2612.2 2612.2 2612.8 2613.7 2614.1 2615.4 2616 2617.5 2618.7 2620.5 2620.9 2622.5 2623.1 2623.7 2624 2624.5 2626.4 2633.5 2637.4 2640.5 2642.3 2644.3 2644.7 2645 2645.6 2646 2647 2648 2648.9 2649.7 2651 2653.6 2654.7 2655.3 2656.6 2658.9 2659.3 2659.9 2661.2 2666.3 2676.2 2677.7 2678.1 2678 2678.2 2679.5 2680.2 2681.1 2681.3 2681.8 2681.6 2681.8 2682 2677 2676.2 2675.2 2673.7 2673.8 2674 2673.9 2673.4 2672.7 2672.1 2672.4 2673.5 2675.5 2675.8 2677.8 2678.6 2681.2 2685.7 2686.6 2687.7 2689.9 2691.2 2692.3 2692.5 2692 2691.6 2694 2692.8 2693.2 2693.8 2695.3 2697.6 2698.8 2698.4 2697.2 2696.9 2697.2 2697.7 2698.3 2696.8 2696.1 2692.9 2692.1 2691.9 2691.7 2692 2692.1 2691.8 2692 2692.1 2692.3 2692.8 2693 2693.2 2693.4 2693.4 2693.6 2693.8 2693.9 2694.2 2694.8 2695.6 2696 2697 2696.3 2695.7 2695 2692.2 2688.4 2685.5 2684.6 2684.1 2686.1 2681.7 2683 2679.4 2678 2674.3 2674.5 2670.1 2668.7 2667.6 2665.9 2663.6 2662.6 2663.2 2664.1 2656.9 2655.6 2654.1 2648.3 2643.8 2645.2 2646.4 2648.7 2648 2646.1 73 2644.6 2643.7 2643.8 2643 2641 74 2639.7 2631.9 2631.1 2625.1 2621.1 2614.2 75 2613.8 2609.1 2602.1 2599.7 2597.1 2595.5 2594.5 2592.5 2591.7 2591.7 2592 2591 2589.6 2586.2 76 2586.2 2586.2 2546 2546 2546 2543 77 2543 2543 2543 2541.2 2530.2 2520 2512.2 2513.6 2512.5 2505.5 2495.1 2491.6 2483.9 2480.6 2478.9 2471.5 2465.8 2460.7 2451.5 2420.7 2412.5 2409.5 2404.3 2402 2390.7 2384.2 2374.7 2366.9 2361.1 2336.6 2332 2324.1 2313 2306.8 2301.9 2297.1 2295 2278.6 2274.3 2273 2266.5 2267.4 2266.4 2267.3 2271.6 2273.4 2273.1 2273.1 2273.5 78 2273.6 2272.4 2269.2 2266.5 2265.7 2265.2 80 2265.2 2263.9 2263.4 2258.7 2258.2 2257.5 2256.9 2255.9 2255.1 2253 2251.3 2248.3 2247.5 2246.5 2242.9 2242.9 81 2242.2 2241.1 2239.1 2236.2 2232.2 2232.5 2232.1 2229.9 2229.1 2227 2227 82 2228.8 2229.3 2237 2245.4 84 2245.2 2244.3 2242.9 2242.2 2242.6 2242.2 2241.1 2239.2 2238.5 2237.9 2237.1 2236.5 2236.6 2238.6 2238.5 2237.9 2236.8 2233.4 2232.6 2234.2 2234.8 2234.8 2234.4 2233.4 2232 2231 2230.3 2229.6 2229 2228.5 2228 2227.6 2227.9 2226.8 2226.8 2227.6 2227.1 2226.6 2225.8 2224.3 2224 2223.3 2222.9 2223.7 2223.5 2222.9 2222.3 2222 2221.9 2221.3 2220.9 2220.8 2220.4 2219.6 2219.1 2217.9 2217.7 2218 2218.9 2219 2218.4 2217.9 2216.7 2216.5 2216.5 2216 2215.9 2215.8 2216.1 2215.8 2215.3 2215.1 2214.8 2214.9 85 2214.9 2214 2211.9 2210.7 2209 2208 2207.2 2206 2205.1 2203.7 2200.8 2197.8 2196.5 2194.6 2193.4 2193.4 2193.4 2193.4 2193.2 2193.1 2192.4 2192.1 2190.2 2189.4 2188.9 2188.5 2189.8 2189.6 2187.3 2187.2 2186.5 2186.4 2186 2185.8 2185.3 2184.3 2183.1 2181.8 2179.6 2177.6 2175.8 2174.7 2173.1 2167 86 2166.8 2164.3 2162.4 2161.9 2161.7 2161.2 2158.1 2152.1 2150.6 2149.8 2135.2 2130 2124.9 2122.7 2122.2 2122.6 2122.9 87 2121.3 104 2121.1 2120.2 2119.9 2122.4 2125.5 2126 2124.3 2127.7 2134 2140.5 2151 2153.8 89 2153.5 2154 2152.9 2151.9 2150.5 2149.2 2148.4 2147.5 2146.9 2145 2142.5 2140.1 2138.7 2137.5 2136.5 2135.6 2135.1 2134.9 2134.6 2134.3 2133.7 2133.2 2132.3 2131.8 2131.7 2131.6 2131.7 2131.4 2130.9 2129.9 2129 2128.2 2127.9 2128 2128.5 2128.9 2128.8 2128.4 2127.9 2127.3 2127.2 2127.2 2127.5 2127.6 2127.5 2126.5 2125.1 2124.2 2122.2 2120.9 2119.5 2118.5 2117.3 2116.5 2115.5 2114.6 2114 2113.5 2113 2112.3 2111.6 2110.7 2109.6 2109 2108.2 2107.8 2107.5 2107.3 2106.9 2106.4 2105.7 2105.3 2104.9 2104.4 2103.7 2102.7 2101.4 2099.7 2098.7 2097.9 2097.2 2096.6 2095.7 2094.4 2093.6 2093.1 2092.5 2092 2091.4 2090.6 2089.7 2088.2 2086.5 2085.8 2085.4 2084.6 2083.5 2081.7 2078.9 2075.7 2074.1 2073.1 2072.1 2070.6 2069.5 2068.5 2067.4 2066.6 2066 2065.5 2065.9 2066.4 2066.6 2066.3 2065.2 2063.6 2061.8 2059.4 2058.2 2057.6 2056 2055.5 2055.2 2054.9 2054.4 2053.1 2051.9 2051.4 2051.1 2050.7 2050.2 2049.5 2048.9 2048.1 2047.4 2046.3 2045.2 2044.9 2044.5 2043.9 2043.4 2043.3 2043 2042.8 2042.9 2043.2 2042.9 2042.2 2042.1 2041.8 2041.6 2041.2 2041.2 2040.5 2039.5 2038.4 2037.4 90 2038.4 2037 2036.3 2035.8 2035.4 2034.5 2034.1 2033.6 2033.5 2033.2 2032.8 2032.1 2031.3 2030.3 2028.4 2026.3 2025.8 2026.7 2029 2029.9 2031.3 2031.5 2031.6 2031 2029.8 2025.9 2022.3 2021.6 2019.8 2016.7 2013.3 2010.2 2008 2005.8 2004.9 2003.5 2002.1 2000.5 1999.3 1998.1 1997.2 1995.4 1994.8 1994 1992 1989.9 1989.1 1988.4 1987 1986 1985.4 1985.2 1984.5 1983.8 1983.9 1983.1 1982.9 91 1981.4 1980.5 1979.9 1978.6 1977.1 1975.8 1974.6 1973.1 1971.5 1971.3 1970.9 1970.1 1969.5 1966.7 1961.3 1961.9 1960.6 1959.4 1957 1956.7 1955.7 1954.6 1952.6 1951.7 1951.1 1940.8 1936.9 1934.8 1926.9 1922.6 1917.8 1912.8 1907.4 1899.4 1895.6 1892.3 1889.9 1897.9 1897.3 1894.8 1890.5 1884.6 1876.6 1870.9 1867.1 1857.6 1848.9 1844.2 1839.7 1828.6 1824.7 1823.2 1823.4 1823.5 92 1823.9 1825.2 1825.4 1824.9 1823.6 1821 1818.4 1816.5 1814.8 1813 1811.5 1809.7 1807.8 1806.2 1804.3 1803.7 1803.1 1802.8 1802.5 1802.4 1801 1800.1 1799.7 1799.7 1799.6 1799.4 1799.3 1799 1798.9 1798.9 94 1799.1 1799.2 1799.4 1801.1 1801.1 95 1801 1801.1 1800.6 1799.6 1799.6 1799.5 1799.5 1799.6 1799.6 1799.6 1799.7 1799.7 1799.8 1800 1800.7 1801 1801 1801.4 1798.7 98 1798.9 1798.9 1799 1799.2 1799.4 1799.5 1799.5 1799.2 1799.3 1799.2 1798.8 1798.7 1798.5 1798.5 1798.1 1798 1797.9 1798 1798.5 1798.8 1799.2 1799.3 1799.4 1799.4 1799.2 1798.8 1798.5 1798.4 1798.4 1798.5 1798.5 1798.8 1799.1 1799.4 1799.6 1799.9 1800.6 1801.4 1802.5 1803.7 1804.4 1804.6 1804.5 1804.2 1804.3 1804.5 1804.4 1804.1 1803.9 1803.7 1803.4 1803.2 1803.2 1803.3 1803.4 1803.4 1803.7 1804.1 1805.3 1806.1 1806.8 1807.4 1808 1808.8 1809.1 1809 1808.2 1807.6 1807.3 1807.2 1807.2 1807.3 1807.5 1807.5 1807.5 1807.4 1807.4 1807.4 1807.5 1807.6 1807.5 1807.5 1807.4 1807.4 1807.4 1807.5 1807.5 1807.6 1807.6 1807.5 1807.3 1807.2 1807.2 1807.2 1807.3 1807.5 1807.7 1807.7 1807.7 1807.7 1807.8 1807.9 1808.6 1808.9 1809.6 1809.9 1810.2 1810.1 1810 1809.9 1809.9 1810 1810.1 1810.3 1810.5 1810.6 1810.7 1811.3 1811.5 1812 1812.4 1812.6 1813.1 1813.6 1814.1 1814.8 1815.7 1816.2 1816.5 1817.1 1817.4 1818.1 1818.7 1822.3 1824.9 1827.4 1827.1 99 1827.4 1832.1 1834.8 1835.7 1841.1 1842 1843.9 1845.4 1848.9 1849.5 1845.8 1844.9 1846 1848.3 1852.2 1854.2 1857 1859.2 1861.9 1863.8 1865.6 1869.5 1870.8 1871.5 1874.9 1873.1 1872.9 1870.2 1866.9 1861 1856.2 1853 1853.3 1853.4 1853 1856.7 1857.5 1855.4 1853.3 1858.4 1861.5 1865.7 1867.8 1873.7 1879.7 1888.9 1903.5 1904.6 1905.8 1918.4 1927.9 1935.4 1937.9 1938.4 1935.2 1933 1931 1928.1 1925.9 1923.7 1923.8 1923 1922.1 1916 1914.4 1908.6 1903.5 1902 1901 1898.9 1896.1 1895.2 1894.6 1895 1895 1892.9 1890.6 1886.2 1885.6 169 1833.1 2689.8 2661.4