aazert 1842.9 1842.9 96 1886.1 1 1885.9 1886.9 1888.6 1890.7 1892.6 1893.6 1894.6 1896.2 1899.7 1900.1 1901.4 1905.3 1907.3 1912.6 1917.3 1920.7 1923.9 1926.4 1928.2 1935.5 1938.4 1939.8 1941 1941.5 1943.1 1948.4 1957.6 1960.7 1963.1 1970.8 1972.9 1976.4 1980.8 1982 1982.9 1982.9 1982.2 1981 1978.1 1974.3 1973.2 1971.3 1970.8 1971.9 1972.5 2 1977.4 1985.7 1994.1 1998 1999.9 1999.9 2000.4 2002.5 2002.9 2003.7 2003.7 2002.9 2001 1999 1996.9 2001.3 2007.9 2014.2 2017.7 2020.8 2026 2027.9 2027.1 2023.3 2023.7 2024.7 2026.2 2029 2034.5 2039.1 2042.2 2045.6 2049.1 2050.4 2052.2 2056.5 2061.9 2061.5 3 2061.9 2063.4 2065.5 2068.3 2072 2076.7 2079.3 2081.8 2085.7 2091.2 2095.7 2099.2 2105.2 2113 2116.1 2120.1 2128.3 2130.2 2131.8 2134.4 2138.4 2142 2143.7 2149.6 2150.2 2150.8 2153.3 2156.1 2161.1 2165 2169.1 2171.7 2171.5 2172 2174.9 5 2172 2171.5 2171.7 2169.1 2165 2161.1 2163.6 2167 2169.8 2170 2170.3 2172 2175.1 2177.3 2179.2 2180.3 2180.4 2182.9 2188.8 2193.8 2195.1 6 2198.3 2204.3 2208.6 2215.2 2220.6 2220.2 2220.1 2222.5 2229.4 2231.5 2237.9 2241.3 2246.1 2250.4 2252 2251.8 7 2252 2252.9 2254.2 2255.6 2263 2265.2 2266.6 2268.8 2270.6 2272 2273.1 2274.4 2275.3 2276.5 2281.8 2288.7 2291.4 2295.4 2301.8 2304.7 2306.9 2308.3 2311.2 2312.8 2315.3 2317.3 2320.1 2321.2 2317.2 2317.2 2319.4 2329.6 2331.7 2333.6 2336.2 2337.7 2338.9 2340.2 2341.1 2343.7 2343.4 2344.4 2345.8 2345.8 2346.4 2347.8 2348.2 2347.7 2346.4 2346.9 2346.8 2347.7 2349.9 2352.2 2352.8 2353.1 2353.7 2356.1 2357.8 2361.3 2368.2 2375.4 2379.4 2389.4 2392.3 2392.8 2391.3 2390.6 2391.1 2392.5 2397 2397.4 2396.5 2396.9 2397.2 2398.6 2401.9 2406.9 2410.5 2414.6 2416.8 2419.6 2424.1 2426.9 2428.1 2428.1 2428.6 2428.8 2428.5 2428.5 2428.7 2430.3 2430.8 8 2432.7 2436.5 2439.6 2441.6 2442.5 2444.4 2444.3 2444.1 2443.1 2444.1 2443.8 2441.5 2443 2445 2450.1 2454.9 2457.7 2458.7 2459.8 2462.7 2466.3 2468.6 2470.6 2471.9 2472.2 2472.3 2471.5 2471.5 2474.8 2477.6 2480.8 2484.3 2486.5 2489.7 2493 2496.6 2500.2 2502.6 2506 2510.1 2514.6 2515.4 2514.9 2514.7 2515.7 2518.1 2520.2 2526.6 2527.8 2528.5 2529 2529.4 2530.3 2530.7 2531.1 2531.6 2531.9 2533 2534.2 2534.6 2535.2 2535.9 2536.4 2537 2536 2534 2534 2535.2 2536.4 2537.3 2535 2532.1 2528.3 2523 2519.1 2516.8 2515.1 2514.6 2513.8 2512.9 2512.2 2511.6 2510.7 2511.3 2515.4 2517 2517.6 2517.7 2517.8 2517.8 2518.2 2518.5 2518.8 2519 2519.3 2519.6 2520.1 2520.4 2520.7 2520.9 2521.1 2521.2 2521.8 2522.1 2523.2 2523.6 10 2524.6 2526.4 2526.7 2527.7 2527.9 2527.5 2527.4 2527.7 2528.4 2529.3 2529.3 2529.5 2529.8 2529.9 2529.8 2529.3 2528.1 2525.5 2525 2524.5 2523.8 2523.9 2524.1 2524.2 2524.2 2523.3 2520.7 2517.1 2516.4 2516 2514.8 2514.3 2513.2 2511.3 2511.1 2511.1 2511 2511 2511.1 2511.2 2511.3 2511.6 2511.9 2512.1 2512.3 2512.6 2512.7 2514.8 2518 2520 2520.3 2520.3 11 2520.4 2520.4 2520.6 2521.3 2521.8 2522 2521.9 2522 2522.6 2523 2523.8 2524 2524.9 2525.6 2525.3 2524.5 2524.5 2524.8 2526.4 2526.8 2526.9 2526.8 2523.6 2523.4 2522.8 2522.2 2522.1 2522.1 2522.1 2522.2 2522 2521.7 2521.3 2520 2517.3 2516.9 2518.1 2518.1 12 2518.1 2518.1 2518 2517.6 2517 2515.4 2511.3 2509.8 2510.4 2511.1 2508.9 2506.6 2505.1 2500.9 2498.8 2497.2 2496.5 2495 2493.8 2492.6 2492.1 2491.4 2490.1 2487.7 2487.1 2482.2 2480.6 2480.2 2479.9 2475.9 2475.6 2474.6 2473.2 2470.2 2467.7 2465.5 2462.3 2462.7 2461.2 2461.5 2462.3 2462.6 2462.5 2462.8 14 2463.2 2461.4 2459.5 2452.9 2449.3 2446.9 2439.9 2436.8 2432.2 2430.2 2428.7 2427.8 2426.7 2425.9 2425.2 2422.6 2419.8 2415 2410.8 2408.6 2407.5 2407.3 2408.2 2408 2405.9 2403.5 2399.1 2393.4 2384.9 2380 2373.1 2372 2370.8 2369.1 2367.8 2365.3 2364.6 2365.6 2364.1 2359.7 2357.3 2355.5 2352.2 2344.9 2342.8 2336.5 2335.9 2336.7 2337.7 2339.2 2339.8 2328.4 2328.8 16 2328.4 2327.6 2322.4 2319.2 2317.7 2314.1 2313.4 2317.2 2319.3 2320.7 2320.3 2318.2 2317.6 2317.1 2316.4 2314.7 2315.1 2316 2318.4 2321.2 2321.6 2322.2 2320.9 2320.9 2319.8 2320.2 2319.4 2316.6 2310.8 2307.7 2303.1 2303 2306 2308.3 2307.9 2308.7 2310.7 2316.3 2318.2 2318.4 2317.5 2313.6 2316.3 2316.4 2314.4 2314.1 2316 2318.4 2320.6 2322.2 2323.5 2327.3 2330 2331.8 2333.5 2334.8 2337.3 2335.7 2332.2 2329 2321.6 2319 2316.8 2315.6 2314.9 2313.4 2312.3 2311.3 2304.2 2295.2 2293.5 2291.9 2290.7 2287.9 2283.9 2281.6 2277.5 2275 2272.7 2270.7 2270.2 2268.6 2265.7 2264.4 2263.7 17 2263.7 2263.4 2262.7 2259.1 2257.1 2255.2 2253.5 2252.3 2250.1 2246.8 2243.5 2240.4 2236.7 2234.1 2233.2 2233.2 2233.7 2224.9 2223.3 2221 2219.4 2214.8 2211.4 2209.5 2205.4 2202.5 2200.2 2199.5 2201.2 2200.6 2202 2202.6 2203.3 2201.8 2199.2 2195.8 2189.2 2187.8 2186.1 2184.5 2184 2183.7 2183.2 2180.9 2179.6 2176.6 2172 2167.7 2166 2166.4 2165.7 2161.9 2156.7 2155 2156.2 2155.6 2150.4 2149.2 2150 2145.1 2143.6 2135.6 2134.6 2130.6 2129 2127.1 2125.2 2120 2117 2116.8 2116.4 2112.8 2111.6 2111.1 2110.8 2115 2114.2 2108.9 2108 2112.8 2112.3 2107.8 2108.8 2115.7 2115.7 2110 2109.8 2108.7 2107 2101 2095.1 2091 2086.3 2084.6 2083.1 2077.1 2073.8 2071.6 2070.1 2071.4 2070.8 2068.8 2068.2 2068.9 2067.8 2063.3 2062.6 2063 2060.1 2058 2056.3 2052.9 2052.8 2051.1 2047.7 2044.7 2043.2 2041.9 2039.4 2039.3 2038.5 2037.8 2036.3 2035.5 2036 2035 2032.2 2015.5 2010.9 2007.2 2005.5 2005 2006.1 2004.7 2001 1994.1 1990.9 1990.7 1992.4 1991.7 1990.6 1990.1 1991.8 1991.1 1990.4 1992.5 1990.3 1989.2 1987.4 1985 1982 1979.7 19 1978.9 1981.2 1985.5 1992.2 1995.5 1999.5 2004.2 2006.1 2005.6 2005.9 2006.8 2006.6 2004.4 2004.7 1996.9 1990.5 20 1984 1978.7 1971.6 1965.8 1961.3 1959.5 1956.6 1954.6 1949.8 1944.4 1929 1930.3 22 1932.2 1935.1 1937.8 1939.9 1940.5 1939.9 1938.5 1936.6 1934.9 1935 1936.6 1939.7 1942.8 1945 1947.6 1948.8 1950.8 1951 1953.2 1956.7 1958.9 1960 1961.1 1966.4 1971.2 1972.8 1976.1 23 1972.8 1978.9 1984.8 1988.4 1990.7 1995.9 1997.5 2002.8 2004.8 2009.3 2002.3 2002.6 2005.9 2007.8 2005.4 2006.6 2008.5 2011.1 2015.8 2016.4 2015.8 2005.9 2002.7 2001.6 2002.1 2002.1 2000.9 2000.3 1994.9 1990.6 1987.6 1987 1987.1 1985.5 1983.8 1983 1980.6 1978.5 1977.4 1973.7 1972 1971.8 1972.4 1972.9 24 1972.4 1978 1987 1989.7 1995.9 2002.9 2005.1 2006.9 2012.9 2014.6 2015 2016.6 2018 2024.4 2026.3 2029.9 2032.7 2039.4 2042.1 2043.5 2042.7 2041.5 2042.5 2045.2 2047 2048.5 2049 2051 2051.6 2052.9 2054.6 2057.2 2059 2061.3 2062.9 2064.5 2066.5 2068.2 2069.3 2070.5 2073.3 2073.7 2071.9 2069.8 2067.4 2067.7 2064.2 2061.2 2059.2 2058.1 2056 2052.4 2052 2052 2055.5 2061.8 2064 2070.6 2071.8 2073.5 2073.1 2072.9 2074.2 2076.7 2080 2083.4 2088.7 2096.1 2104.1 2105.1 2105.5 2105.8 2106.6 2106.9 2103.2 2102.1 2103.1 2107.6 2110.9 2111.4 2109.6 2109.3 2110 2113.4 2113.7 2113.3 2109.9 2108.6 2109.1 2113.2 2115.6 2116.2 2118.7 2117.7 2118.2 2121.7 2121.7 2120.7 2116.8 2110.9 2108.8 2107.5 2106.3 2106.8 2102.1 2099 2096.6 2096.2 2097 2098.6 2101.9 2102.4 2104.9 2107.2 2112.2 2113.8 2115.1 2115.7 2115.3 2115 2115.3 2114.4 2113.1 2111.7 2108.5 2106.5 2105.1 2104.2 2104.1 2101.7 2101.1 2101.4 25 2101.4 2102 2102.3 2102.3 2101.1 2100.9 2101 26 2100.9 2096.5 2092.8 2088.9 2086.7 2085.6 2085.1 2084.1 2083 2082 2080.5 2079.2 2078.3 2077.8 2076.5 2075.3 2075.1 2074.7 2073.6 2072.4 2072.1 2071.8 2070.7 2069.3 2068.5 2066.6 2061 2056.5 2052.7 2050.7 2048.7 2046.7 2044.4 2042.3 2040 2037.8 2036.8 2036.3 2036 2033.9 2032 2031.1 2030.3 2029.2 2028.3 2027.4 2026.7 2026 2025.6 2024.7 2023.7 2022.7 2021.7 2020.3 2018.2 2015.9 2014 2011.6 2007.5 2003.4 2001.8 2000.6 1999.7 1999.2 1998.4 1997.8 1995.8 1994.4 1992.7 1992.6 1992.3 1991.7 1992.4 1989.3 1987.5 1984.2 1981.4 1979.2 1977.9 1975.6 1974.6 1972.3 1970.2 1969.8 1970.7 1970.4 1971.1 1972 1971.9 1971.8 1970 1967.3 27 1967.1 1964.1 1962.8 1962.5 1961.2 1962.8 1964.4 1965.7 1968.6 1971.2 1973.2 1975.3 1977.2 1980.1 1981.5 1982.7 1984.1 1989.3 1992.5 1993.5 1995.7 1997.1 2000.6 2000.8 2001.2 2001.4 2001.7 2001.9 2001.6 2001.9 2002.6 2003.5 2004.5 2005 2006.3 2007.6 2009.7 2012.2 2013.8 2015.2 2015.8 2017.5 2019.3 2019.9 2020.7 2022.2 2023.3 2023.8 2025 2028.7 2031.6 2034.1 2035.4 2038.2 2039.3 2039.9 2039.4 2038 2037.9 2039.3 2040.9 2042.6 2045.2 2045.3 2044 2044.3 2044 2044.6 2046.2 2048.2 2049.4 2051.6 2054 2055.1 2054.7 2057.2 2059.1 2061.3 2064 2067.8 2075 2079.5 29 2078.3 2076.1 2072.9 2069.6 2069.8 2071.4 2066.2 2064.6 2062.8 2059.4 2055.8 2047.6 2045.7 2043.2 2038.1 2031.9 2028.2 2026.7 2022.6 2017.2 2012.5 2009.4 2008.7 2008.6 2003.9 2003 2000.6 1998.4 1997.6 1998.8 1999.3 1999.4 2000.3 1999.4 1998.1 1998.4 1999 1998.6 1997.6 1996.8 1996.5 1996.7 1997.4 1997.4 1998 1998.4 1999.3 1998.7 1997.3 1995.6 1991.8 1990.4 1988.2 1983.8 1986.5 1989.8 1994.1 1998.2 2000.6 2002.4 2005.3 2008.6 2011.2 2012.9 2012.7 2015.3 2015.9 2019.5 2024.1 2024.1 2020.9 2019.7 2020.8 2021.1 2025 2026.4 2026.8 2024.6 2020.2 2017.9 2015.5 2014.8 2013 2012.5 2012.7 2011.6 2011.4 2013.5 2020.6 2024.1 2024.8 2025.5 2025.2 2025.1 2023.1 2018.9 2008.8 2005.4 2004.8 2005.6 2007.1 2006.1 2006.2 2007.3 2007.1 2008.4 2008.7 2008.2 2006.9 2002.3 2001.3 2002.6 1999.1 1998.4 1998 1997.3 1997.9 1997.1 1998.1 2002.3 2000 2001.8 2001.5 2000.5 1995.3 1993.7 1993.2 1996.1 1996.2 1995.4 1994.6 1995.4 1999.4 1999.4 1996.6 1995.4 1994.2 1988.1 1983.5 1976.4 1973 1968.6 1966.7 1965.3 1960.3 1958.1 1956.6 1956.9 1956.5 1953.1 1951.4 1949.9 1949.1 1949.4 1950.5 1950 1951.4 1951.2 1949.8 1951.6 1952.2 1951.8 1949.9 1948.6 1949.5 1948.2 1947.1 1949.5 1949.9 1949.5 1949 1948.2 30 1949 1948.9 1948.4 1948.9 1949.8 1950.9 1950.5 1947.2 1946.1 1946.9 1946.8 1945.9 1946.1 1946.2 1942.9 1942.2 1947.6 1949.2 1947.1 1946.9 1945.3 1943.5 1941.2 1941.3 1941.8 1946.4 1951.7 1955.3 1956.5 1954.1 1950.3 1947.8 1943.5 1938.6 1936.1 1932.1 1929.9 1932.2 1925.3 1927.1 1931.1 1935.4 1935.9 1937.4 1937.3 1935.4 1935.4 1935.9 1937.5 1931.1 1924.5 1919.3 1915.5 1912.9 1912.5 1910.2 1907.9 1904.4 1898.4 1894.9 1892.8 1886.5 1884.3 1879 1877.1 1876.8 1873.6 1873.4 1875.9 1876.7 1871 1869.5 1867.2 1865.1 1855.4 1851.4 1850.1 1851.5 1853.8 1855 1852 1851.1 1850.8 1849.2 1848 1847.5 1847.8 1848.1 1848.5 1848.4 1848.8 1849.7 1851.2 1852.3 1853 1854.6 1856.2 1860.3 1858.8 1855.6 1852.3 1847.6 1845.7 1843.4 1841.4 1839.2 1834.1 1830.9 1829.7 1830.7 1831.6 1832.6 1832.6 1832.7 1833.9 1834.7 1838 1842.7 1846.2 1846.4 1846.3 1845.7 1844.9 1844.4 1844.5 1844.4 1843.9 1843.3 1842.6 1842.3 1841.9 1841.6 1841.8 1842.1 1842.1 1842.7 1843.3 1844.4 1846.6 1848.1 1849 1849.5 1850 1850.9 1851.8 1852.6 1852.6 1852.2 1851.8 1851.1 1850.1 1849.4 1849 1848.8 1848.7 1847.9 1847.1 1846.4 1846.3 1845.5 1844.9 1844.1 1843.5 1843.7 1844.3 1844 1843.3 1842.8 1843.1 1843.3 1843 1842.7 1842.7 1842.4 1842.2 1841.8 1840.8 1839.3 1838.1 1836.4 1835.5 1833.8 1833 1832 1830.6 1829.1 1826.3 1823.4 1821 1818.7 1816.6 1815.3 1814.3 1812.7 1810.9 1809.2 1809 1808.6 1808.5 1808.1 1808 1808.1 1808 1807.8 1807.4 1807 1807 1807.5 1808.2 1808.9 1810 1810.7 1811.3 1811.9 1813.1 1813.7 31 1814 1812.3 1810.6 1808.8 1807.3 1806.1 1805.2 1804.7 1804.1 1804.1 1804 1804 1801.1 1799.4 1799.2 1799.1 1798.9 1798.9 1798.9 33 1799 1799.2 1799.4 1799.5 1799.5 1799.2 1799.3 1799.2 1798.8 1798.7 1798.5 1798.5 1798.1 1798 1797.9 1798 1798.5 1798.8 1799.2 1799.3 1799.4 1799.4 1799.2 1798.8 1798.5 1798.4 1798.4 1798.5 1798.5 1798.8 1799.1 1799.4 1799.6 1799.9 1800.6 1801.4 1802.5 1803.7 1804.4 1804.6 1804.5 1804.2 1804.3 1804.5 1804.4 1804.1 1803.9 1803.7 1803.4 1803.2 1803.2 1803.3 1803.4 1803.4 1803.7 1804.1 1805.3 1806.1 1806.8 1807.4 1808 1808.8 1809.1 1809 1808.2 1807.6 1807.3 1807.2 1807.2 1807.3 1807.5 1807.5 1807.5 1807.4 1807.4 1807.4 1807.5 1807.6 1807.5 1807.5 1807.4 1807.4 1807.4 1807.5 1807.5 1807.6 1807.6 1807.5 1807.3 1807.2 1807.2 1807.2 1807.3 1807.5 1807.7 1807.7 1807.7 1807.7 1807.8 1807.9 1808.6 1808.9 1809.6 1809.9 1810.2 1810.1 1810 1809.9 1809.9 1810 1810.1 1810.3 1810.5 1810.6 1810.7 1811.3 1811.5 1812 1812.4 1812.6 1813.1 1813.6 1814.1 1814.8 1815.7 1816.2 1816.5 1817.1 1817.4 1818.1 1818.7 1822.3 1824.9 1827.4 1828.7 34 1832.1 1834.8