Colma di Mombarone 1268.6 2011-03-09T08:01:56Z 1268.12 2011-03-09T08:02:30Z 1268.12 2011-03-09T08:02:34Z 1268.6 2011-03-09T08:02:42Z 1267.64 2011-03-09T08:02:48Z 1268.6 2011-03-09T08:02:52Z 1268.6 2011-03-09T08:02:58Z 1269.08 2011-03-09T08:03:02Z 1269.56 2011-03-09T08:03:06Z 1270.52 2011-03-09T08:03:10Z 1271.48 2011-03-09T08:03:16Z 1271.96 2011-03-09T08:03:22Z 1273.4 2011-03-09T08:03:30Z 1273.88 2011-03-09T08:03:34Z 1274.85 2011-03-09T08:03:38Z 1276.29 2011-03-09T08:03:44Z 1275.81 2011-03-09T08:03:50Z 1275.81 2011-03-09T08:03:56Z 1276.77 2011-03-09T08:04:00Z 1277.25 2011-03-09T08:04:04Z 1277.73 2011-03-09T08:04:08Z 1278.69 2011-03-09T08:04:14Z 1278.21 2011-03-09T08:04:20Z 1279.65 2011-03-09T08:04:26Z 1280.13 2011-03-09T08:04:32Z 1280.61 2011-03-09T08:04:38Z 1281.09 2011-03-09T08:04:42Z 1282.06 2011-03-09T08:04:50Z 1283.5 2011-03-09T08:04:58Z 1284.46 2011-03-09T08:05:04Z 1285.42 2011-03-09T08:05:12Z 1285.9 2011-03-09T08:05:16Z 1287.34 2011-03-09T08:05:20Z 1287.82 2011-03-09T08:05:26Z 1287.82 2011-03-09T08:05:32Z 1288.78 2011-03-09T08:05:38Z 1289.75 2011-03-09T08:05:44Z 1290.71 2011-03-09T08:05:50Z 1291.67 2011-03-09T08:05:56Z 1292.63 2011-03-09T08:06:04Z 1292.15 2011-03-09T08:06:18Z 1292.63 2011-03-09T08:06:24Z 1293.11 2011-03-09T08:06:30Z 1293.59 2011-03-09T08:06:34Z 1293.59 2011-03-09T08:06:38Z 1294.07 2011-03-09T08:06:42Z 1295.51 2011-03-09T08:06:46Z 1295.99 2011-03-09T08:06:50Z 1296.48 2011-03-09T08:06:56Z 1297.44 2011-03-09T08:07:00Z 1297.92 2011-03-09T08:07:04Z 1298.88 2011-03-09T08:07:10Z 1299.84 2011-03-09T08:07:14Z 1299.84 2011-03-09T08:07:18Z 1299.84 2011-03-09T08:07:24Z 1301.28 2011-03-09T08:07:28Z 1301.76 2011-03-09T08:07:34Z 1302.72 2011-03-09T08:07:40Z 1302.24 2011-03-09T08:07:44Z 1303.2 2011-03-09T08:07:50Z 1303.69 2011-03-09T08:07:56Z 1304.65 2011-03-09T08:08:02Z 1306.09 2011-03-09T08:08:16Z 1307.05 2011-03-09T08:08:22Z 1308.01 2011-03-09T08:08:28Z 1308.01 2011-03-09T08:08:32Z 1308.01 2011-03-09T08:08:36Z 1309.45 2011-03-09T08:08:40Z 1309.45 2011-03-09T08:08:48Z 1309.93 2011-03-09T08:08:52Z 1311.38 2011-03-09T08:08:58Z 1311.86 2011-03-09T08:09:02Z 1312.82 2011-03-09T08:09:06Z 1313.3 2011-03-09T08:09:10Z 1314.74 2011-03-09T08:09:14Z 1315.22 2011-03-09T08:09:20Z 1315.7 2011-03-09T08:09:24Z 1316.66 2011-03-09T08:09:28Z 1317.62 2011-03-09T08:09:32Z 1319.07 2011-03-09T08:09:36Z 1319.07 2011-03-09T08:09:40Z 1320.99 2011-03-09T08:09:46Z 1321.95 2011-03-09T08:09:52Z 1322.91 2011-03-09T08:09:58Z 1323.87 2011-03-09T08:10:04Z 1324.83 2011-03-09T08:10:10Z 1325.31 2011-03-09T08:10:14Z 1325.8 2011-03-09T08:10:18Z 1326.76 2011-03-09T08:10:22Z 1327.24 2011-03-09T08:10:26Z 1328.2 2011-03-09T08:10:30Z 1328.68 2011-03-09T08:10:36Z 1329.64 2011-03-09T08:10:42Z 1330.12 2011-03-09T08:10:48Z 1331.08 2011-03-09T08:10:52Z 1332.52 2011-03-09T08:10:58Z 1333.01 2011-03-09T08:11:04Z 1333.97 2011-03-09T08:11:12Z 1334.93 2011-03-09T08:11:18Z 1335.41 2011-03-09T08:11:24Z 1334.93 2011-03-09T08:13:48Z 1334.45 2011-03-09T08:14:20Z 1334.45 2011-03-09T08:14:24Z 1334.93 2011-03-09T08:14:28Z 1335.41 2011-03-09T08:14:32Z 1335.41 2011-03-09T08:14:36Z 1336.85 2011-03-09T08:14:42Z 1338.29 2011-03-09T08:14:46Z 1337.81 2011-03-09T08:14:54Z 1339.25 2011-03-09T08:15:02Z 1339.73 2011-03-09T08:15:10Z 1340.7 2011-03-09T08:15:16Z 1341.66 2011-03-09T08:15:22Z 1343.1 2011-03-09T08:15:30Z 1343.58 2011-03-09T08:15:36Z 1344.06 2011-03-09T08:15:40Z 1345.98 2011-03-09T08:15:46Z 1346.94 2011-03-09T08:15:52Z 1347.43 2011-03-09T08:15:56Z 1347.91 2011-03-09T08:16:02Z 1349.83 2011-03-09T08:16:08Z 1351.27 2011-03-09T08:16:14Z 1351.75 2011-03-09T08:16:18Z 1352.71 2011-03-09T08:16:24Z 1353.67 2011-03-09T08:16:30Z 1354.63 2011-03-09T08:16:36Z 1355.6 2011-03-09T08:16:42Z 1356.08 2011-03-09T08:16:48Z 1357.04 2011-03-09T08:16:54Z 1357.52 2011-03-09T08:16:58Z 1358 2011-03-09T08:17:04Z 1358.96 2011-03-09T08:17:10Z 1359.44 2011-03-09T08:17:14Z 1359.44 2011-03-09T08:17:20Z 1360.4 2011-03-09T08:17:26Z 1360.88 2011-03-09T08:17:30Z 1361.84 2011-03-09T08:17:34Z 1361.84 2011-03-09T08:17:38Z 1362.81 2011-03-09T08:17:42Z 1362.81 2011-03-09T08:17:48Z 1364.73 2011-03-09T08:17:56Z 1365.69 2011-03-09T08:18:02Z 1366.65 2011-03-09T08:18:08Z 1367.13 2011-03-09T08:18:12Z 1368.57 2011-03-09T08:18:16Z 1368.57 2011-03-09T08:18:20Z 1369.54 2011-03-09T08:18:26Z 1371.46 2011-03-09T08:18:32Z 1371.46 2011-03-09T08:18:38Z 1372.42 2011-03-09T08:18:44Z 1373.38 2011-03-09T08:18:50Z 1373.38 2011-03-09T08:18:56Z 1373.86 2011-03-09T08:19:04Z 1373.38 2011-03-09T08:19:12Z 1374.34 2011-03-09T08:19:16Z 1375.3 2011-03-09T08:19:22Z 1375.78 2011-03-09T08:19:26Z 1376.75 2011-03-09T08:19:30Z 1377.23 2011-03-09T08:19:34Z 1377.23 2011-03-09T08:19:38Z 1378.19 2011-03-09T08:19:42Z 1378.67 2011-03-09T08:19:48Z 1380.59 2011-03-09T08:19:54Z 1381.55 2011-03-09T08:20:00Z 1382.51 2011-03-09T08:20:06Z 1382.99 2011-03-09T08:20:10Z 1384.92 2011-03-09T08:20:20Z 1385.4 2011-03-09T08:20:26Z 1386.84 2011-03-09T08:20:32Z 1386.84 2011-03-09T08:20:38Z 1387.8 2011-03-09T08:20:42Z 1388.28 2011-03-09T08:20:48Z 1389.72 2011-03-09T08:20:58Z 1391.17 2011-03-09T08:21:06Z 1392.61 2011-03-09T08:21:16Z 1393.57 2011-03-09T08:21:20Z 1394.53 2011-03-09T08:21:24Z 1395.01 2011-03-09T08:21:28Z 1395.49 2011-03-09T08:21:36Z 1396.45 2011-03-09T08:21:42Z 1397.41 2011-03-09T08:21:48Z 1398.86 2011-03-09T08:21:56Z 1398.86 2011-03-09T08:22:04Z 1398.86 2011-03-09T08:22:08Z 1398.86 2011-03-09T08:22:10Z 1398.86 2011-03-09T08:22:14Z 1398.86 2011-03-09T08:22:20Z 1397.89 2011-03-09T08:22:24Z 1398.37 2011-03-09T08:22:26Z 1397.89 2011-03-09T08:22:30Z 1398.37 2011-03-09T08:22:34Z 1397.89 2011-03-09T08:22:38Z 1398.37 2011-03-09T08:22:42Z 1397.89 2011-03-09T08:22:46Z 1397.41 2011-03-09T08:22:52Z 1396.93 2011-03-09T08:22:56Z 1396.45 2011-03-09T08:23:00Z 1396.45 2011-03-09T08:23:04Z 1396.45 2011-03-09T08:23:08Z 1395.97 2011-03-09T08:23:12Z 1396.45 2011-03-09T08:23:18Z 1396.93 2011-03-09T08:23:24Z 1396.93 2011-03-09T08:23:30Z 1397.89 2011-03-09T08:23:34Z 1397.89 2011-03-09T08:23:38Z 1398.37 2011-03-09T08:23:44Z 1398.86 2011-03-09T08:23:50Z 1398.37 2011-03-09T08:23:54Z 1398.86 2011-03-09T08:23:58Z 1399.34 2011-03-09T08:24:04Z 1399.34 2011-03-09T08:24:08Z 1399.82 2011-03-09T08:24:12Z 1400.78 2011-03-09T08:24:16Z 1400.3 2011-03-09T08:24:20Z 1401.26 2011-03-09T08:24:26Z 1401.74 2011-03-09T08:24:32Z 1401.74 2011-03-09T08:24:36Z 1402.22 2011-03-09T08:24:40Z 1403.18 2011-03-09T08:24:44Z 1403.18 2011-03-09T08:24:52Z 1405.1 2011-03-09T08:25:00Z 1404.62 2011-03-09T08:25:04Z 1393.09 2011-03-09T08:28:42Z 1405.1 2011-03-09T08:29:30Z 1405.1 2011-03-09T08:29:34Z 1406.07 2011-03-09T08:29:38Z 1405.58 2011-03-09T08:29:44Z 1407.99 2011-03-09T08:29:52Z 1407.99 2011-03-09T08:29:56Z 1409.43 2011-03-09T08:30:02Z 1410.39 2011-03-09T08:30:06Z 1410.87 2011-03-09T08:30:12Z 1412.79 2011-03-09T08:30:18Z 1413.28 2011-03-09T08:30:22Z 1414.24 2011-03-09T08:30:28Z 1415.68 2011-03-09T08:30:34Z 1417.12 2011-03-09T08:30:42Z 1418.08 2011-03-09T08:30:48Z 1419.52 2011-03-09T08:30:56Z 1419.52 2011-03-09T08:31:02Z 1419.52 2011-03-09T08:31:06Z 1420 2011-03-09T08:31:10Z 1421.45 2011-03-09T08:31:14Z 1421.93 2011-03-09T08:31:26Z 1422.41 2011-03-09T08:31:30Z 1423.37 2011-03-09T08:31:34Z 1423.85 2011-03-09T08:31:38Z 1425.29 2011-03-09T08:31:44Z 1426.25 2011-03-09T08:31:50Z 1427.21 2011-03-09T08:31:56Z 1427.7 2011-03-09T08:32:02Z 1428.66 2011-03-09T08:32:08Z 1429.62 2011-03-09T08:32:14Z 1431.54 2011-03-09T08:32:24Z 1432.98 2011-03-09T08:32:32Z 1433.46 2011-03-09T08:32:38Z 1434.91 2011-03-09T08:32:50Z 1437.31 2011-03-09T08:32:56Z 1438.27 2011-03-09T08:33:02Z 1438.27 2011-03-09T08:33:14Z 1439.23 2011-03-09T08:33:18Z 1439.23 2011-03-09T08:33:24Z 1439.23 2011-03-09T08:33:30Z 1440.19 2011-03-09T08:33:34Z 1440.67 2011-03-09T08:33:40Z 1442.11 2011-03-09T08:33:46Z 1443.56 2011-03-09T08:33:52Z 1445 2011-03-09T08:34:00Z 1445.48 2011-03-09T08:34:04Z 1445.96 2011-03-09T08:34:08Z 1447.4 2011-03-09T08:34:14Z 1447.88 2011-03-09T08:34:20Z 1450.29 2011-03-09T08:34:38Z 1450.77 2011-03-09T08:34:42Z 1451.73 2011-03-09T08:34:48Z 1454.61 2011-03-09T08:35:08Z 1454.61 2011-03-09T08:35:12Z 1456.53 2011-03-09T08:35:28Z 1457.5 2011-03-09T08:35:32Z 1457.98 2011-03-09T08:35:36Z 1457.98 2011-03-09T08:35:40Z 1458.46 2011-03-09T08:35:46Z 1459.42 2011-03-09T08:35:50Z 1459.42 2011-03-09T08:35:54Z 1460.86 2011-03-09T08:36:00Z 1463.74 2011-03-09T08:36:26Z 1464.23 2011-03-09T08:36:32Z 1464.71 2011-03-09T08:36:38Z 1466.15 2011-03-09T08:36:46Z 1466.63 2011-03-09T08:36:56Z 1468.07 2011-03-09T08:37:08Z 1468.55 2011-03-09T08:37:14Z 1469.51 2011-03-09T08:37:20Z 1470.95 2011-03-09T08:37:30Z 1470.95 2011-03-09T08:37:36Z 1471.44 2011-03-09T08:37:42Z 1472.88 2011-03-09T08:38:00Z 1472.88 2011-03-09T08:38:04Z 1473.36 2011-03-09T08:38:08Z 1473.84 2011-03-09T08:38:12Z 1474.32 2011-03-09T08:38:16Z 1474.8 2011-03-09T08:38:20Z 1475.76 2011-03-09T08:38:26Z 1476.24 2011-03-09T08:38:32Z 1477.2 2011-03-09T08:38:38Z 1477.68 2011-03-09T08:38:44Z 1478.65 2011-03-09T08:38:50Z 1479.13 2011-03-09T08:38:58Z 1480.57 2011-03-09T08:39:04Z 1480.57 2011-03-09T08:39:10Z 1481.53 2011-03-09T08:39:16Z 1481.53 2011-03-09T08:39:24Z 1482.49 2011-03-09T08:39:32Z 1483.45 2011-03-09T08:39:38Z 1484.89 2011-03-09T08:39:44Z 1485.85 2011-03-09T08:39:50Z 1485.85 2011-03-09T08:40:04Z 1485.85 2011-03-09T08:40:12Z 1484.89 2011-03-09T08:41:04Z 1486.34 2011-03-09T08:41:10Z 1487.3 2011-03-09T08:41:16Z 1488.74 2011-03-09T08:41:22Z 1489.7 2011-03-09T08:41:30Z 1490.66 2011-03-09T08:41:36Z 1491.62 2011-03-09T08:41:42Z 1492.1 2011-03-09T08:41:48Z 1493.06 2011-03-09T08:41:54Z 1494.03 2011-03-09T08:42:00Z 1494.99 2011-03-09T08:42:06Z 1495.47 2011-03-09T08:42:12Z 1495.47 2011-03-09T08:42:18Z 1497.39 2011-03-09T08:42:24Z 1498.83 2011-03-09T08:42:30Z 1498.35 2011-03-09T08:42:36Z 1498.83 2011-03-09T08:42:42Z 1499.79 2011-03-09T08:42:46Z 1500.76 2011-03-09T08:42:52Z 1501.24 2011-03-09T08:42:58Z 1502.68 2011-03-09T08:43:04Z 1503.64 2011-03-09T08:43:10Z 1504.12 2011-03-09T08:43:16Z 1504.6 2011-03-09T08:43:22Z 1505.08 2011-03-09T08:43:28Z 1506.04 2011-03-09T08:43:34Z 1506.52 2011-03-09T08:43:40Z 1507.48 2011-03-09T08:43:48Z 1508.45 2011-03-09T08:43:54Z 1509.89 2011-03-09T08:44:02Z 1511.81 2011-03-09T08:44:10Z 1511.81 2011-03-09T08:44:18Z 1511.81 2011-03-09T08:44:26Z 1514.69 2011-03-09T08:44:34Z 1514.69 2011-03-09T08:44:44Z 1516.14 2011-03-09T08:44:48Z 1516.14 2011-03-09T08:44:54Z 1518.06 2011-03-09T08:45:02Z 1519.02 2011-03-09T08:45:08Z 1519.98 2011-03-09T08:45:14Z 1520.46 2011-03-09T08:45:20Z 1520.94 2011-03-09T08:45:26Z 1521.9 2011-03-09T08:45:34Z 1522.87 2011-03-09T08:45:44Z 1523.35 2011-03-09T08:45:52Z 1523.83 2011-03-09T08:46:00Z 1525.27 2011-03-09T08:46:08Z 1525.75 2011-03-09T08:46:14Z 1527.19 2011-03-09T08:46:24Z 1528.15 2011-03-09T08:46:28Z 1528.63 2011-03-09T08:46:34Z 1529.59 2011-03-09T08:46:40Z 1530.56 2011-03-09T08:46:46Z 1531.52 2011-03-09T08:47:00Z 1531.52 2011-03-09T08:47:06Z 1532.48 2011-03-09T08:47:12Z 1533.44 2011-03-09T08:47:18Z 1534.4 2011-03-09T08:47:24Z 1534.88 2011-03-09T08:47:30Z 1535.84 2011-03-09T08:47:36Z 1536.32 2011-03-09T08:47:42Z 1537.29 2011-03-09T08:47:48Z 1538.73 2011-03-09T08:47:54Z 1538.73 2011-03-09T08:48:02Z 1538.73 2011-03-09T08:48:08Z 1539.21 2011-03-09T08:48:12Z 1538.25 2011-03-09T08:48:18Z 1538.25 2011-03-09T08:48:36Z 1538.25 2011-03-09T08:48:42Z 1539.21 2011-03-09T08:48:52Z 1540.17 2011-03-09T08:49:00Z 1541.61 2011-03-09T08:49:08Z 1542.57 2011-03-09T08:49:14Z 1542.57 2011-03-09T08:49:20Z 1544.5 2011-03-09T08:49:28Z 1544.5 2011-03-09T08:49:34Z 1545.46 2011-03-09T08:49:42Z 1545.46 2011-03-09T08:49:48Z 1545.94 2011-03-09T08:49:54Z 1546.42 2011-03-09T08:50:00Z 1547.38 2011-03-09T08:50:06Z 1547.38 2011-03-09T08:50:12Z 1547.86 2011-03-09T08:50:20Z 1549.3 2011-03-09T08:50:32Z 1551.22 2011-03-09T08:50:48Z 1552.19 2011-03-09T08:51:30Z 1553.15 2011-03-09T08:51:40Z 1554.11 2011-03-09T08:51:50Z 1555.07 2011-03-09T08:52:00Z 1556.03 2011-03-09T08:52:10Z 1556.51 2011-03-09T08:52:18Z 1557.95 2011-03-09T08:52:34Z 1558.92 2011-03-09T08:52:58Z 1562.28 2011-03-09T08:53:44Z 1567.57 2011-03-09T08:54:28Z 1567.57 2011-03-09T08:54:40Z 1568.05 2011-03-09T08:54:44Z 1566.61 2011-03-09T08:56:44Z 1567.09 2011-03-09T08:57:16Z 1568.53 2011-03-09T08:57:52Z 1568.53 2011-03-09T08:57:54Z 1569.01 2011-03-09T08:57:58Z 1569.49 2011-03-09T08:58:02Z 1569.49 2011-03-09T08:58:06Z 1569.97 2011-03-09T08:58:10Z 1570.93 2011-03-09T08:58:32Z 1571.89 2011-03-09T08:58:36Z 1571.89 2011-03-09T08:58:40Z 1572.37 2011-03-09T08:58:46Z 1573.33 2011-03-09T08:58:52Z 1574.78 2011-03-09T08:58:58Z 1576.22 2011-03-09T08:59:20Z 1576.22 2011-03-09T08:59:26Z 1577.18 2011-03-09T08:59:32Z 1578.14 2011-03-09T08:59:38Z 1578.62 2011-03-09T08:59:48Z 1579.58 2011-03-09T08:59:58Z 1580.54 2011-03-09T09:00:06Z 1581.51 2011-03-09T09:00:12Z 1581.99 2011-03-09T09:00:20Z 1583.91 2011-03-09T09:00:26Z 1582.47 2011-03-09T09:00:32Z 1581.99 2011-03-09T09:00:40Z 1582.95 2011-03-09T09:00:48Z 1582.95 2011-03-09T09:00:54Z 1584.87 2011-03-09T09:01:02Z 1583.43 2011-03-09T09:01:08Z 1582.95 2011-03-09T09:01:32Z 1582.95 2011-03-09T09:01:38Z 1583.43 2011-03-09T09:01:44Z 1584.39 2011-03-09T09:01:52Z 1585.83 2011-03-09T09:02:02Z 1588.72 2011-03-09T09:02:14Z 1590.64 2011-03-09T09:02:22Z 1593.04 2011-03-09T09:02:40Z 1594.48 2011-03-09T09:02:48Z 1595.93 2011-03-09T09:03:00Z 1597.37 2011-03-09T09:03:22Z 1598.33 2011-03-09T09:03:30Z 1600.25 2011-03-09T09:03:40Z 1602.66 2011-03-09T09:03:56Z 1604.58 2011-03-09T09:04:04Z 1605.54 2011-03-09T09:04:12Z 1606.5 2011-03-09T09:04:20Z 1607.94 2011-03-09T09:04:40Z 1608.9 2011-03-09T09:04:46Z 1609.38 2011-03-09T09:04:52Z 1611.31 2011-03-09T09:07:36Z 1610.35 2011-03-09T09:07:54Z 1614.67 2011-03-09T09:08:02Z 1611.79 2011-03-09T09:08:10Z 1613.23 2011-03-09T09:08:16Z 1618.04 2011-03-09T09:08:24Z 1618.04 2011-03-09T09:08:34Z 1619 2011-03-09T09:08:46Z 1618.04 2011-03-09T09:08:52Z 1622.36 2011-03-09T09:09:00Z 1622.84 2011-03-09T09:09:10Z 1623.8 2011-03-09T09:09:18Z 1622.36 2011-03-09T09:09:24Z 1627.17 2011-03-09T09:09:30Z 1626.69 2011-03-09T09:09:38Z 1628.13 2011-03-09T09:09:46Z 1630.05 2011-03-09T09:09:54Z 1630.53 2011-03-09T09:10:00Z 1626.69 2011-03-09T09:10:06Z 1628.13 2011-03-09T09:10:12Z 1630.53 2011-03-09T09:10:18Z 1630.05 2011-03-09T09:10:22Z 1631.49 2011-03-09T09:10:28Z 1631.98 2011-03-09T09:10:34Z 1634.86 2011-03-09T09:10:46Z 1631.01 2011-03-09T09:10:54Z 1636.78 2011-03-09T09:12:20Z 1638.7 2011-03-09T09:12:34Z 1634.86 2011-03-09T09:12:40Z 1641.59 2011-03-09T09:12:48Z 1642.07 2011-03-09T09:12:54Z 1644.47 2011-03-09T09:13:00Z 1646.88 2011-03-09T09:13:08Z 1643.99 2011-03-09T09:13:18Z 1644.95 2011-03-09T09:13:30Z 1653.12 2011-03-09T09:13:40Z 1652.64 2011-03-09T09:13:46Z 1648.32 2011-03-09T09:13:54Z 1655.53 2011-03-09T09:14:02Z 1650.72 2011-03-09T09:14:10Z 1660.81 2011-03-09T09:14:16Z 1659.85 2011-03-09T09:14:22Z 1657.45 2011-03-09T09:14:28Z 1656.49 2011-03-09T09:14:34Z 1660.81 2011-03-09T09:14:42Z 1662.26 2011-03-09T09:14:48Z 1663.22 2011-03-09T09:14:52Z 1663.22 2011-03-09T09:15:00Z 1663.22 2011-03-09T09:15:08Z 1665.62 2011-03-09T09:15:16Z 1666.58 2011-03-09T09:15:32Z 1667.54 2011-03-09T09:15:40Z 1669.95 2011-03-09T09:15:46Z 1668.02 2011-03-09T09:15:54Z 1669.47 2011-03-09T09:16:02Z 1673.31 2011-03-09T09:16:10Z 1672.35 2011-03-09T09:16:16Z 1674.27 2011-03-09T09:16:24Z 1676.2 2011-03-09T09:16:38Z 1678.12 2011-03-09T09:16:46Z 1680.04 2011-03-09T09:16:54Z 1682.93 2011-03-09T09:17:00Z 1681.96 2011-03-09T09:17:08Z 1684.37 2011-03-09T09:17:14Z 1685.33 2011-03-09T09:17:28Z 1687.73 2011-03-09T09:17:36Z 1688.69 2011-03-09T09:17:46Z 1688.69 2011-03-09T09:19:14Z 1693.02 2011-03-09T09:19:42Z 1693.02 2011-03-09T09:19:48Z 1693.5 2011-03-09T09:19:58Z 1697.34 2011-03-09T09:20:34Z 1698.31 2011-03-09T09:20:44Z 1698.31 2011-03-09T09:21:02Z 1702.15 2011-03-09T09:21:16Z 1703.59 2011-03-09T09:21:20Z 1703.59 2011-03-09T09:21:28Z 1706.48 2011-03-09T09:21:36Z 1706.96 2011-03-09T09:21:42Z 1709.84 2011-03-09T09:21:58Z 1712.25 2011-03-09T09:22:08Z 1715.61 2011-03-09T09:22:44Z 1718.97 2011-03-09T09:23:10Z 1720.42 2011-03-09T09:23:20Z 1724.26 2011-03-09T09:23:46Z 1726.18 2011-03-09T09:23:56Z 1730.99 2011-03-09T09:24:36Z 1734.84 2011-03-09T09:24:42Z 1734.84 2011-03-09T09:24:50Z 1737.24 2011-03-09T09:25:02Z 1735.32 2011-03-09T09:25:12Z 1741.08 2011-03-09T09:25:24Z 1740.12 2011-03-09T09:26:02Z 1742.05 2011-03-09T09:26:06Z 1742.05 2011-03-09T09:26:14Z 1745.41 2011-03-09T09:26:24Z 1747.33 2011-03-09T09:26:30Z 1750.7 2011-03-09T09:26:50Z 1752.62 2011-03-09T09:27:06Z 1755.02 2011-03-09T09:27:14Z 1756.47 2011-03-09T09:27:22Z 1757.91 2011-03-09T09:27:55Z 1759.83 2011-03-09T09:28:03Z 1759.35 2011-03-09T09:28:07Z 1759.35 2011-03-09T09:28:13Z 1759.35 2011-03-09T09:28:23Z 1761.27 2011-03-09T09:29:09Z 1762.23 2011-03-09T09:30:01Z 1761.75 2011-03-09T09:30:33Z 1761.27 2011-03-09T09:30:41Z 1761.75 2011-03-09T09:30:51Z 1764.16 2011-03-09T09:30:57Z 1762.71 2011-03-09T09:31:05Z 1764.64 2011-03-09T09:31:37Z 1764.16 2011-03-09T09:31:45Z 1763.2 2011-03-09T09:31:51Z 1763.2 2011-03-09T09:31:57Z 1762.23 2011-03-09T09:32:05Z 1760.79 2011-03-09T09:32:11Z 1761.27 2011-03-09T09:32:29Z 1758.39 2011-03-09T09:33:01Z 1761.27 2011-03-09T09:33:07Z 1759.35 2011-03-09T09:33:13Z 1759.35 2011-03-09T09:33:19Z 1759.35 2011-03-09T09:33:23Z 1758.39 2011-03-09T09:33:29Z 1756.95 2011-03-09T09:33:35Z 1756.95 2011-03-09T09:33:39Z 1755.5 2011-03-09T09:33:45Z 1755.5 2011-03-09T09:33:49Z 1755.5 2011-03-09T09:33:55Z 1755.02 2011-03-09T09:33:59Z 1753.58 2011-03-09T09:34:15Z 1755.5 2011-03-09T09:34:19Z 1754.54 2011-03-09T09:34:25Z 1750.7 2011-03-09T09:34:31Z 1752.14 2011-03-09T09:34:37Z 1751.18 2011-03-09T09:34:43Z 1750.7 2011-03-09T09:34:49Z 1749.74 2011-03-09T09:34:55Z 1749.26 2011-03-09T09:35:01Z 1749.26 2011-03-09T09:35:13Z 1745.89 2011-03-09T09:35:19Z 1744.93 2011-03-09T09:35:25Z 1744.93 2011-03-09T09:35:31Z 1744.93 2011-03-09T09:35:35Z 1743.01 2011-03-09T09:35:41Z 1740.12 2011-03-09T09:35:45Z 1741.57 2011-03-09T09:35:51Z 1742.53 2011-03-09T09:36:03Z 1741.08 2011-03-09T09:36:09Z 1741.08 2011-03-09T09:36:15Z 1740.6 2011-03-09T09:36:21Z 1740.6 2011-03-09T09:38:21Z 1741.57 2011-03-09T09:38:29Z 1740.12 2011-03-09T09:38:35Z 1739.16 2011-03-09T09:38:41Z 1738.68 2011-03-09T09:38:57Z 1737.24 2011-03-09T09:39:03Z 1735.32 2011-03-09T09:39:41Z 1735.8 2011-03-09T09:39:47Z 1733.39 2011-03-09T09:39:53Z 1734.36 2011-03-09T09:39:57Z 1734.36 2011-03-09T09:40:01Z 1733.39 2011-03-09T09:40:07Z 1732.43 2011-03-09T09:40:25Z 1730.99 2011-03-09T09:40:29Z 1730.99 2011-03-09T09:40:33Z 1730.03 2011-03-09T09:40:49Z 1729.55 2011-03-09T09:40:53Z 1728.11 2011-03-09T09:40:59Z 1728.59 2011-03-09T09:41:05Z 1726.67 2011-03-09T09:41:09Z 1725.7 2011-03-09T09:41:15Z 1725.22 2011-03-09T09:41:21Z 1724.74 2011-03-09T09:41:27Z 1723.3 2011-03-09T09:41:33Z 1723.78 2011-03-09T09:41:51Z 1723.78 2011-03-09T09:41:57Z 1722.82 2011-03-09T09:42:03Z 1721.38 2011-03-09T09:42:09Z 1721.38 2011-03-09T09:42:27Z 1720.42 2011-03-09T09:42:59Z 1720.42 2011-03-09T09:43:03Z 1719.94 2011-03-09T09:43:07Z 1719.46 2011-03-09T09:43:11Z 1718.97 2011-03-09T09:43:17Z 1718.49 2011-03-09T09:43:25Z 1718.97 2011-03-09T09:43:31Z 1718.01 2011-03-09T09:43:37Z 1718.97 2011-03-09T09:43:43Z 1718.01 2011-03-09T09:43:49Z 1718.01 2011-03-09T09:44:17Z 1718.49 2011-03-09T09:44:45Z 1719.46 2011-03-09T09:44:53Z 1722.34 2011-03-09T09:45:03Z 1721.86 2011-03-09T09:45:11Z 1723.3 2011-03-09T09:45:21Z 1726.67 2011-03-09T09:45:33Z 1728.59 2011-03-09T09:45:47Z 1729.55 2011-03-09T09:46:11Z 1734.84 2011-03-09T09:46:35Z 1737.24 2011-03-09T09:47:09Z 1739.16 2011-03-09T09:47:41Z 1741.57 2011-03-09T09:48:35Z 1742.53 2011-03-09T09:48:49Z 1747.33 2011-03-09T09:49:23Z 1748.78 2011-03-09T09:49:55Z 1749.74 2011-03-09T09:50:03Z 1752.14 2011-03-09T09:50:13Z 1750.7 2011-03-09T09:50:53Z 1753.1 2011-03-09T09:51:01Z 1753.1 2011-03-09T09:51:11Z 1754.54 2011-03-09T09:51:19Z 1757.91 2011-03-09T09:51:31Z 1758.87 2011-03-09T09:51:41Z 1759.83 2011-03-09T09:52:01Z 1762.23 2011-03-09T09:52:07Z 1762.23 2011-03-09T09:52:17Z 1763.68 2011-03-09T09:52:27Z 1763.2 2011-03-09T09:52:35Z 1763.2 2011-03-09T09:53:09Z 1763.68 2011-03-09T09:53:19Z 1762.71 2011-03-09T09:53:27Z 1765.6 2011-03-09T09:53:43Z 1764.64 2011-03-09T09:54:15Z 1766.56 2011-03-09T09:54:25Z 1768 2011-03-09T09:54:41Z 1769.44 2011-03-09T09:54:53Z 1770.89 2011-03-09T09:55:59Z 1771.37 2011-03-09T09:56:47Z 1774.73 2011-03-09T09:57:07Z 1776.65 2011-03-09T09:57:34Z 1778.58 2011-03-09T09:57:48Z 1780.5 2011-03-09T09:58:18Z 1782.42 2011-03-09T09:58:26Z 1785.31 2011-03-09T09:58:40Z 1784.82 2011-03-09T09:59:10Z 1786.27 2011-03-09T09:59:18Z 1786.75 2011-03-09T09:59:46Z 1787.71 2011-03-09T09:59:54Z 1787.71 2011-03-09T10:01:00Z 1787.23 2011-03-09T10:01:06Z 1790.59 2011-03-09T10:01:14Z 1791.07 2011-03-09T10:01:20Z 1792.03 2011-03-09T10:01:26Z 1792.52 2011-03-09T10:01:34Z 1793 2011-03-09T10:02:06Z 1790.59 2011-03-09T10:02:12Z 1794.44 2011-03-09T10:02:26Z 1792.03 2011-03-09T10:02:44Z 1794.44 2011-03-09T10:03:02Z 1809.34 2011-03-09T10:05:08Z 1813.66 2011-03-09T10:05:52Z 1815.59 2011-03-09T10:06:08Z 1815.11 2011-03-09T10:06:12Z 1815.11 2011-03-09T10:06:20Z 1814.15 2011-03-09T10:06:28Z 1817.51 2011-03-09T10:06:32Z 1818.47 2011-03-09T10:06:36Z 1821.35 2011-03-09T10:06:54Z 1819.43 2011-03-09T10:06:58Z 1829.05 2011-03-09T10:08:20Z 1826.16 2011-03-09T10:11:06Z 1825.68 2011-03-09T10:11:18Z 1826.64 2011-03-09T10:11:24Z 1829.53 2011-03-09T10:11:30Z 1830.97 2011-03-09T10:11:34Z 1830.97 2011-03-09T10:11:38Z 1831.93 2011-03-09T10:11:46Z 1831.45 2011-03-09T10:11:48Z 1832.89 2011-03-09T10:11:50Z 1833.37 2011-03-09T10:11:52Z 1831.45 2011-03-09T10:11:54Z 1831.93 2011-03-09T10:11:56Z 1833.37 2011-03-09T10:12:00Z 1834.33 2011-03-09T10:12:12Z 1835.77 2011-03-09T10:12:20Z 1838.18 2011-03-09T10:12:36Z 1838.66 2011-03-09T10:12:44Z 1841.06 2011-03-09T10:12:54Z 1842.02 2011-03-09T10:13:10Z 1843.47 2011-03-09T10:13:16Z 1844.43 2011-03-09T10:13:26Z 1846.83 2011-03-09T10:13:36Z 1847.79 2011-03-09T10:13:48Z 1847.79 2011-03-09T10:13:56Z 1849.23 2011-03-09T10:14:02Z 1851.16 2011-03-09T10:14:14Z 1852.12 2011-03-09T10:14:24Z 1853.08 2011-03-09T10:14:34Z 1855.96 2011-03-09T10:15:08Z 1856.92 2011-03-09T10:15:20Z 1857.89 2011-03-09T10:15:40Z 1856.44 2011-03-09T10:15:50Z 1859.33 2011-03-09T10:16:08Z 1860.29 2011-03-09T10:17:14Z 1860.29 2011-03-09T10:17:22Z 1859.81 2011-03-09T10:17:28Z 1861.25 2011-03-09T10:17:34Z 1862.21 2011-03-09T10:17:42Z 1862.21 2011-03-09T10:17:50Z 1863.65 2011-03-09T10:17:56Z 1864.61 2011-03-09T10:18:06Z 1863.65 2011-03-09T10:18:24Z 1865.58 2011-03-09T10:18:30Z 1867.5 2011-03-09T10:18:40Z 1866.06 2011-03-09T10:18:48Z 1868.46 2011-03-09T10:19:16Z 1867.98 2011-03-09T10:20:16Z 1869.42 2011-03-09T10:20:22Z 1871.34 2011-03-09T10:20:28Z 1871.34 2011-03-09T10:20:38Z 1870.86 2011-03-09T10:20:42Z 1870.86 2011-03-09T10:20:50Z 1872.79 2011-03-09T10:21:00Z 1875.67 2011-03-09T10:21:04Z 1872.79 2011-03-09T10:21:14Z 1874.71 2011-03-09T10:21:20Z 1876.63 2011-03-09T10:21:38Z 1874.71 2011-03-09T10:21:42Z 1877.11 2011-03-09T10:21:52Z 1879.03 2011-03-09T10:22:14Z 1880 2011-03-09T10:22:22Z 1882.88 2011-03-09T10:22:32Z 1882.88 2011-03-09T10:22:50Z 1884.32 2011-03-09T10:22:56Z 1885.28 2011-03-09T10:23:06Z 1886.72 2011-03-09T10:23:26Z 1889.61 2011-03-09T10:23:32Z 1890.57 2011-03-09T10:23:42Z 1891.05 2011-03-09T10:23:50Z 1890.57 2011-03-09T10:23:56Z 1890.57 2011-03-09T10:24:08Z 1893.45 2011-03-09T10:24:14Z 1893.93 2011-03-09T10:24:26Z 1894.9 2011-03-09T10:27:14Z 1895.86 2011-03-09T10:28:16Z 1894.9 2011-03-09T10:28:26Z 1897.78 2011-03-09T10:28:34Z 1898.74 2011-03-09T10:28:42Z 1898.26 2011-03-09T10:28:50Z 1899.7 2011-03-09T10:29:02Z 1902.59 2011-03-09T10:29:12Z 1902.59 2011-03-09T10:29:20Z 1903.07 2011-03-09T10:29:32Z 1904.99 2011-03-09T10:29:44Z 1904.51 2011-03-09T10:29:50Z 1905.95 2011-03-09T10:29:58Z 1905.95 2011-03-09T10:30:04Z 1906.43 2011-03-09T10:30:14Z 1905.95 2011-03-09T10:30:20Z 1907.87 2011-03-09T10:30:28Z 1909.32 2011-03-09T10:30:40Z 1910.28 2011-03-09T10:31:06Z 1913.16 2011-03-09T10:31:16Z 1913.16 2011-03-09T10:31:26Z 1914.6 2011-03-09T10:31:46Z 1916.53 2011-03-09T10:31:58Z 1917.49 2011-03-09T10:32:10Z 1918.93 2011-03-09T10:32:36Z 1919.89 2011-03-09T10:32:44Z 1923.25 2011-03-09T10:32:50Z 1923.74 2011-03-09T10:33:26Z 1926.14 2011-03-09T10:33:32Z 1928.06 2011-03-09T10:34:04Z 1927.58 2011-03-09T10:34:10Z 1931.43 2011-03-09T10:34:26Z 1933.35 2011-03-09T10:34:40Z 1934.79 2011-03-09T10:34:58Z 1935.27 2011-03-09T10:36:22Z 1940.56 2011-03-09T10:36:42Z 1941.04 2011-03-09T10:36:46Z 1944.4 2011-03-09T10:37:04Z 1944.88 2011-03-09T10:37:24Z 1947.77 2011-03-09T10:37:58Z 1945.85 2011-03-09T10:38:18Z 1947.77 2011-03-09T10:38:40Z 1960.75 2011-03-09T10:39:22Z 1957.86 2011-03-09T10:40:14Z 1966.03 2011-03-09T10:40:34Z 1964.59 2011-03-09T10:40:48Z 1966.03 2011-03-09T10:41:00Z 1966.51 2011-03-09T10:41:16Z 1972.28 2011-03-09T10:41:30Z 1973.72 2011-03-09T10:42:00Z 1978.53 2011-03-09T10:42:16Z 1981.41 2011-03-09T10:42:46Z 1982.86 2011-03-09T10:43:00Z 1980.93 2011-03-09T10:43:18Z 1988.62 2011-03-09T10:43:42Z 1989.1 2011-03-09T10:43:50Z 1990.55 2011-03-09T10:44:30Z 1994.39 2011-03-09T10:44:42Z 1996.8 2011-03-09T10:44:54Z 1997.76 2011-03-09T10:45:20Z 2002.08 2011-03-09T10:45:46Z 2006.41 2011-03-09T10:46:04Z 2006.41 2011-03-09T10:46:14Z 2001.6 2011-03-09T10:46:38Z 2007.85 2011-03-09T10:46:44Z 2010.25 2011-03-09T10:47:06Z 2005.93 2011-03-09T10:47:32Z 2012.66 2011-03-09T10:47:40Z 2015.06 2011-03-09T10:48:02Z 2016.98 2011-03-09T10:48:20Z 2016.02 2011-03-09T10:48:34Z 2018.43 2011-03-09T10:48:42Z 2018.43 2011-03-09T10:48:50Z 2018.91 2011-03-09T10:49:14Z 2018.91 2011-03-09T10:49:20Z 2015.06 2011-03-09T10:49:28Z 2021.79 2011-03-09T10:49:38Z 2020.83 2011-03-09T10:49:52Z 2025.64 2011-03-09T10:50:00Z 2022.27 2011-03-09T10:51:38Z 2022.75 2011-03-09T10:51:48Z 2024.67 2011-03-09T10:51:58Z 2028.52 2011-03-09T10:52:14Z 2030.44 2011-03-09T10:52:24Z 2033.33 2011-03-09T10:52:36Z 2033.81 2011-03-09T10:52:58Z 2036.69 2011-03-09T10:53:54Z 2041.5 2011-03-09T10:54:24Z 2041.98 2011-03-09T10:54:34Z 2042.94 2011-03-09T10:54:58Z 2044.38 2011-03-09T10:55:08Z 2045.34 2011-03-09T10:55:44Z 2037.17 2011-03-09T10:56:36Z 2046.78 2011-03-09T10:56:44Z 2045.34 2011-03-09T10:56:52Z 2045.34 2011-03-09T10:56:58Z 2045.82 2011-03-09T10:57:18Z 2046.3 2011-03-09T10:57:28Z 2045.82 2011-03-09T10:57:54Z 2047.75 2011-03-09T10:58:00Z 2049.19 2011-03-09T10:58:10Z 2051.11 2011-03-09T10:58:20Z 2050.63 2011-03-09T11:00:06Z 2050.63 2011-03-09T11:00:12Z 2052.07 2011-03-09T11:00:22Z 2050.15 2011-03-09T11:00:28Z 2052.55 2011-03-09T11:00:34Z 2048.23 2011-03-09T11:00:40Z 2052.07 2011-03-09T11:00:48Z 2051.11 2011-03-09T11:00:54Z 2051.11 2011-03-09T11:01:24Z 2052.55 2011-03-09T11:01:32Z 2054.47 2011-03-09T11:01:40Z 2053.51 2011-03-09T11:02:44Z 2057.36 2011-03-09T11:02:52Z 2059.28 2011-03-09T11:03:04Z 2059.28 2011-03-09T11:03:16Z 2061.68 2011-03-09T11:03:34Z 2066.01 2011-03-09T11:03:54Z 2065.53 2011-03-09T11:04:22Z 2065.05 2011-03-09T11:04:32Z 2072.26 2011-03-09T11:04:46Z 2071.3 2011-03-09T11:05:02Z 2073.7 2011-03-09T11:05:18Z 2074.66 2011-03-09T11:05:30Z 2080.91 2011-03-09T11:06:16Z 2076.59 2011-03-09T11:06:28Z 2080.91 2011-03-09T11:07:00Z 2085.72 2011-03-09T11:07:16Z 2082.35 2011-03-09T11:07:26Z 2087.64 2011-03-09T11:07:50Z 2091 2011-03-09T11:08:04Z 2094.37 2011-03-09T11:08:26Z 2090.04 2011-03-09T11:08:38Z 2094.37 2011-03-09T11:08:50Z 2096.77 2011-03-09T11:09:16Z 2097.25 2011-03-09T11:09:26Z 2099.66 2011-03-09T11:09:38Z 2099.66 2011-03-09T11:09:46Z 2100.62 2011-03-09T11:10:06Z 2101.1 2011-03-09T11:10:26Z 2101.58 2011-03-09T11:10:34Z 2101.1 2011-03-09T11:10:40Z 2100.62 2011-03-09T11:10:44Z 2100.62 2011-03-09T11:10:50Z 2099.18 2011-03-09T11:10:56Z 2098.7 2011-03-09T11:11:10Z 2096.77 2011-03-09T11:11:16Z 2097.25 2011-03-09T11:12:00Z 2098.7 2011-03-09T11:12:04Z 2097.73 2011-03-09T11:12:12Z 2098.21 2011-03-09T11:12:18Z 2098.7 2011-03-09T11:12:30Z 2097.25 2011-03-09T11:12:40Z 2098.7 2011-03-09T11:12:46Z 2098.7 2011-03-09T11:12:54Z 2095.81 2011-03-09T11:13:02Z 2102.06 2011-03-09T11:13:22Z 2101.1 2011-03-09T11:13:32Z 2104.46 2011-03-09T11:13:48Z 2107.35 2011-03-09T11:14:08Z 2105.91 2011-03-09T11:14:16Z 2106.87 2011-03-09T11:14:22Z 2108.79 2011-03-09T11:14:32Z 2110.71 2011-03-09T11:14:44Z 2111.19 2011-03-09T11:14:56Z 2111.19 2011-03-09T11:15:08Z 2111.19 2011-03-09T11:15:16Z 2112.15 2011-03-09T11:15:30Z 2114.56 2011-03-09T11:15:38Z 2113.6 2011-03-09T11:16:08Z 2116.48 2011-03-09T11:16:22Z 2121.29 2011-03-09T11:16:42Z 2122.73 2011-03-09T11:17:14Z 2124.65 2011-03-09T11:17:22Z 2127.53 2011-03-09T11:17:46Z 2128.02 2011-03-09T11:18:06Z 2129.94 2011-03-09T11:18:10Z 2130.42 2011-03-09T11:19:00Z 2130.9 2011-03-09T11:22:08Z 2136.67 2011-03-09T11:23:06Z 2139.07 2011-03-09T11:23:30Z 2140.03 2011-03-09T11:23:40Z 2141.47 2011-03-09T11:23:50Z 2142.44 2011-03-09T11:23:58Z 2145.8 2011-03-09T11:24:24Z 2149.16 2011-03-09T11:25:16Z 2152.05 2011-03-09T11:25:30Z 2154.45 2011-03-09T11:25:50Z 2156.86 2011-03-09T11:26:10Z 2160.22 2011-03-09T11:27:22Z 2163.58 2011-03-09T11:28:16Z 2168.39 2011-03-09T11:29:08Z 2171.76 2011-03-09T11:29:22Z 2173.2 2011-03-09T11:29:38Z 2173.2 2011-03-09T11:29:46Z 2179.93 2011-03-09T11:31:00Z 2170.31 2011-03-09T11:31:10Z 2183.29 2011-03-09T11:32:52Z 2187.14 2011-03-09T11:33:24Z 2191.94 2011-03-09T11:33:52Z 2195.79 2011-03-09T11:34:14Z 2201.08 2011-03-09T11:35:14Z 2201.08 2011-03-09T11:35:42Z 2203.96 2011-03-09T11:36:32Z 2195.79 2011-03-09T11:36:42Z 2203 2011-03-09T11:36:50Z 2196.75 2011-03-09T11:36:56Z 2204.44 2011-03-09T11:38:54Z 2204.44 2011-03-09T11:39:02Z 2207.32 2011-03-09T11:39:10Z 2209.25 2011-03-09T11:39:28Z 2208.29 2011-03-09T11:39:38Z 2211.65 2011-03-09T11:39:46Z 2214.53 2011-03-09T11:40:30Z 2222.22 2011-03-09T11:41:10Z 2223.19 2011-03-09T11:42:40Z 2227.51 2011-03-09T11:44:00Z 2234.24 2011-03-09T11:44:40Z 2239.53 2011-03-09T11:45:50Z 2241.93 2011-03-09T11:47:14Z 2247.22 2011-03-09T11:48:08Z 2252.51 2011-03-09T11:48:58Z 2253.47 2011-03-09T11:50:24Z 2255.39 2011-03-09T11:50:32Z 2256.35 2011-03-09T11:51:10Z 2254.91 2011-03-09T11:53:30Z 2251.06 2011-03-09T11:54:48Z 2247.7 2011-03-09T11:56:36Z 2240.49 2011-03-09T11:57:38Z 2233.28 2011-03-09T11:58:36Z 2237.61 2011-03-09T11:58:44Z 2231.84 2011-03-09T11:59:44Z 2229.43 2011-03-09T11:59:52Z 2228.95 2011-03-09T12:00:18Z 2227.03 2011-03-09T12:00:58Z 2224.15 2011-03-09T12:01:22Z 2224.15 2011-03-09T12:01:46Z 2221.26 2011-03-09T12:01:56Z 2216.94 2011-03-09T12:02:10Z 2214.53 2011-03-09T12:02:20Z 2212.13 2011-03-09T12:02:54Z 2209.25 2011-03-09T12:03:00Z 2210.21 2011-03-09T12:03:06Z 2209.73 2011-03-09T12:03:16Z 2207.32 2011-03-09T12:03:24Z 2211.17 2011-03-09T12:05:12Z 2215.5 2011-03-09T12:05:20Z 2215.5 2011-03-09T12:05:42Z 2215.01 2011-03-09T12:05:48Z 2216.46 2011-03-09T12:07:06Z 2214.05 2011-03-09T12:07:14Z 2213.09 2011-03-09T12:07:20Z 2211.65 2011-03-09T12:07:28Z 2210.21 2011-03-09T12:07:34Z 2204.44 2011-03-09T12:07:40Z 2205.88 2011-03-09T12:07:46Z 2208.29 2011-03-09T12:07:52Z 2206.36 2011-03-09T12:08:04Z 2190.98 2011-03-09T12:10:24Z 2188.58 2011-03-09T12:10:28Z 2184.25 2011-03-09T12:12:00Z 2192.9 2011-03-09T12:13:33Z 2198.67 2011-03-09T12:15:05Z 2196.75 2011-03-09T12:16:13Z 2193.39 2011-03-09T12:16:53Z 2190.98 2011-03-09T12:17:33Z 2190.02 2011-03-09T12:17:51Z 2187.62 2011-03-09T12:17:55Z 2188.58 2011-03-09T12:18:03Z 2185.69 2011-03-09T12:18:23Z 2182.33 2011-03-09T12:18:33Z 2185.69 2011-03-09T12:18:41Z 2182.33 2011-03-09T12:18:51Z 2180.41 2011-03-09T12:19:01Z 2178 2011-03-09T12:19:13Z 2177.04 2011-03-09T12:19:17Z 2174.64 2011-03-09T12:19:25Z 2172.24 2011-03-09T12:19:33Z 2171.76 2011-03-09T12:19:39Z 2168.87 2011-03-09T12:19:51Z 2165.51 2011-03-09T12:20:19Z 2166.47 2011-03-09T12:20:25Z 2165.99 2011-03-09T12:20:33Z 2163.58 2011-03-09T12:20:41Z 2160.22 2011-03-09T12:20:51Z 2160.7 2011-03-09T12:21:09Z 2157.34 2011-03-09T12:21:25Z 2159.26 2011-03-09T12:21:39Z 2162.62 2011-03-09T12:21:57Z 2156.86 2011-03-09T12:22:19Z 2158.3 2011-03-09T12:22:31Z 2158.3 2011-03-09T12:22:51Z 2156.86 2011-03-09T12:23:11Z 2157.82 2011-03-09T12:23:21Z 2153.49 2011-03-09T12:25:25Z 2153.97 2011-03-09T12:25:49Z 2150.13 2011-03-09T12:25:53Z 2157.82 2011-03-09T12:26:09Z 2153.97 2011-03-09T12:26:17Z 2152.05 2011-03-09T12:26:37Z 2149.65 2011-03-09T12:26:47Z 2153.49 2011-03-09T12:26:57Z 2153.97 2011-03-09T12:27:13Z 2156.37 2011-03-09T12:27:27Z 2151.09 2011-03-09T12:27:33Z 2154.93 2011-03-09T12:27:41Z 2157.34 2011-03-09T12:28:01Z 2156.86 2011-03-09T12:28:35Z 2159.74 2011-03-09T12:28:57Z 2158.3 2011-03-09T12:29:05Z 2160.7 2011-03-09T12:29:39Z 2165.03 2011-03-09T12:29:59Z 2170.31 2011-03-09T12:30:17Z 2173.68 2011-03-09T12:30:39Z 2165.03 2011-03-09T12:31:11Z 2171.76 2011-03-09T12:31:19Z 2171.76 2011-03-09T12:31:41Z 2178.48 2011-03-09T12:32:03Z 2180.41 2011-03-09T12:32:27Z 2181.85 2011-03-09T12:33:11Z 2190.98 2011-03-09T12:33:37Z 2191.46 2011-03-09T12:34:43Z 2192.42 2011-03-09T12:34:57Z 2196.27 2011-03-09T12:35:14Z 2199.15 2011-03-09T12:36:16Z 2202.52 2011-03-09T12:36:44Z 2216.94 2011-03-09T12:39:46Z 2215.01 2011-03-09T12:39:56Z 2220.78 2011-03-09T12:40:08Z 2227.99 2011-03-09T12:40:54Z 2225.11 2011-03-09T12:40:58Z 2232.8 2011-03-09T12:41:56Z 2232.8 2011-03-09T12:42:28Z 2232.8 2011-03-09T12:42:42Z 2237.13 2011-03-09T12:42:48Z 2240.49 2011-03-09T12:43:17Z 2237.61 2011-03-09T12:43:33Z 2239.53 2011-03-09T12:43:47Z 2248.18 2011-03-09T12:44:19Z 2244.82 2011-03-09T12:44:39Z 2250.58 2011-03-09T12:45:32Z 2250.58 2011-03-09T12:46:04Z 2255.39 2011-03-09T12:46:52Z 2256.35 2011-03-09T12:47:22Z 2259.24 2011-03-09T12:47:52Z 2268.37 2011-03-09T12:48:28Z 2265.96 2011-03-09T12:49:00Z 2276.06 2011-03-09T12:49:34Z 2267.89 2011-03-09T12:49:52Z 2272.69 2011-03-09T12:50:20Z 2273.17 2011-03-09T12:50:50Z 2281.35 2011-03-09T12:51:04Z 2282.79 2011-03-09T12:51:58Z 2286.15 2011-03-09T12:52:52Z 2286.63 2011-03-09T12:53:12Z 2288.56 2011-03-09T12:53:50Z 2290.96 2011-03-09T12:54:04Z 2291.44 2011-03-09T12:54:20Z 2297.69 2011-03-09T12:54:54Z 2297.21 2011-03-09T12:55:16Z 2300.09 2011-03-09T12:55:26Z 2304.42 2011-03-09T12:55:52Z 2305.86 2011-03-09T12:56:46Z 2304.9 2011-03-09T12:57:34Z 2306.34 2011-03-09T12:58:48Z 2307.3 2011-03-09T12:59:32Z 2311.63 2011-03-09T13:01:36Z 2314.51 2011-03-09T13:02:36Z 2316.91 2011-03-09T13:02:52Z 2317.88 2011-03-09T13:02:58Z 2318.84 2011-03-09T13:03:02Z 2319.8 2011-03-09T13:03:08Z 2322.2 2011-03-09T13:03:52Z 2322.68 2011-03-09T13:04:00Z 2324.61 2011-03-09T13:04:34Z 2324.61 2011-03-09T13:04:40Z 2328.45 2011-03-09T13:04:52Z 2330.37 2011-03-09T13:05:34Z 2333.74 2011-03-09T13:06:20Z 2336.14 2011-03-09T13:06:54Z 2335.66 2011-03-09T13:07:08Z 2340.47 2011-03-09T13:07:26Z 2343.35 2011-03-09T13:07:54Z 2344.31 2011-03-09T13:08:08Z 2345.75 2011-03-09T13:08:46Z 2351.52 2011-03-09T13:09:12Z 2350.56 2011-03-09T13:10:20Z 2348.16 2011-03-09T13:10:44Z 2357.29 2011-03-09T13:12:50Z 2359.69 2011-03-09T13:13:20Z 2360.17 2011-03-09T13:13:54Z 2360.65 2011-03-09T13:14:22Z 2360.17 2011-03-09T13:14:38Z 2360.17 2011-03-09T13:17:18Z 2361.14 2011-03-09T13:19:40Z 2359.69 2011-03-09T13:21:42Z 2361.14 2011-03-09T13:24:00Z 2362.1 2011-03-09T13:25:00Z 2362.1 2011-03-09T13:25:52Z 2362.1 2011-03-09T13:26:24Z 2362.58 2011-03-09T13:26:32Z 2363.06 2011-03-09T13:27:16Z 2362.1 2011-03-09T13:27:24Z 2362.1 2011-03-09T13:28:52Z 2363.54 2011-03-09T13:30:10Z 2363.54 2011-03-09T13:30:38Z 2364.02 2011-03-09T13:31:18Z 2364.5 2011-03-09T13:33:24Z 2364.98 2011-03-09T13:33:54Z 2365.94 2011-03-09T13:35:10Z 2365.94 2011-03-09T13:37:04Z 2367.86 2011-03-09T13:41:24Z 2368.83 2011-03-09T13:43:52Z 2368.35 2011-03-09T13:45:36Z 2368.83 2011-03-09T13:47:12Z 2368.83 2011-03-09T13:50:00Z 2367.86 2011-03-09T13:51:02Z 2365.46 2011-03-09T13:51:14Z 2362.1 2011-03-09T13:51:32Z 2361.14 2011-03-09T13:52:12Z 2356.33 2011-03-09T13:52:48Z 2355.85 2011-03-09T13:52:56Z 2355.85 2011-03-09T13:53:04Z 2352 2011-03-09T13:53:46Z 2350.08 2011-03-09T13:53:56Z 2347.2 2011-03-09T13:54:08Z 2344.79 2011-03-09T13:54:18Z 2343.83 2011-03-09T13:54:24Z 2341.91 2011-03-09T13:54:32Z 2339.02 2011-03-09T13:54:46Z 2337.58 2011-03-09T13:54:54Z 2335.66 2011-03-09T13:55:44Z 2333.74 2011-03-09T13:55:58Z 2331.81 2011-03-09T13:56:08Z 2330.37 2011-03-09T13:56:32Z 2327.97 2011-03-09T13:56:44Z 2325.09 2011-03-09T13:56:58Z 2323.16 2011-03-09T13:57:08Z 2321.72 2011-03-09T13:57:16Z 2320.76 2011-03-09T13:57:22Z 2319.32 2011-03-09T13:58:06Z 2317.88 2011-03-09T13:58:18Z 2316.43 2011-03-09T13:58:24Z 2314.03 2011-03-09T13:58:52Z 2313.55 2011-03-09T14:01:26Z 2313.07 2011-03-09T14:01:36Z 2311.63 2011-03-09T14:01:44Z 2312.59 2011-03-09T14:02:10Z 2312.59 2011-03-09T14:03:00Z 2312.11 2011-03-09T14:03:14Z 2307.78 2011-03-09T14:03:32Z 2306.34 2011-03-09T14:03:42Z 2305.38 2011-03-09T14:03:48Z 2302.01 2011-03-09T14:04:06Z 2301.05 2011-03-09T14:04:28Z 2299.13 2011-03-09T14:04:36Z 2297.69 2011-03-09T14:04:50Z 2295.77 2011-03-09T14:04:58Z 2293.36 2011-03-09T14:05:12Z 2291.44 2011-03-09T14:05:20Z 2288.56 2011-03-09T14:05:34Z 2285.67 2011-03-09T14:05:48Z 2285.19 2011-03-09T14:07:46Z 2284.23 2011-03-09T14:08:02Z 2281.83 2011-03-09T14:08:18Z 2279.9 2011-03-09T14:09:12Z 2277.5 2011-03-09T14:09:32Z 2274.14 2011-03-09T14:10:06Z 2271.73 2011-03-09T14:10:28Z 2271.73 2011-03-09T14:10:36Z 2267.41 2011-03-09T14:11:24Z 2265.48 2011-03-09T14:11:50Z 2263.56 2011-03-09T14:12:50Z 2262.12 2011-03-09T14:13:10Z 2261.16 2011-03-09T14:13:30Z 2257.31 2011-03-09T14:14:08Z 2254.91 2011-03-09T14:14:30Z 2253.95 2011-03-09T14:14:46Z 2251.06 2011-03-09T14:15:34Z 2249.14 2011-03-09T14:15:56Z 2247.22 2011-03-09T14:16:16Z 2244.82 2011-03-09T14:17:04Z 2241.93 2011-03-09T14:17:28Z 2240.01 2011-03-09T14:17:52Z 2237.13 2011-03-09T14:18:18Z 2236.16 2011-03-09T14:18:30Z 2234.24 2011-03-09T14:19:06Z 2231.84 2011-03-09T14:19:18Z 2229.92 2011-03-09T14:19:38Z 2228.47 2011-03-09T14:19:50Z 2223.67 2011-03-09T14:20:44Z 2221.26 2011-03-09T14:21:20Z 2218.86 2011-03-09T14:21:56Z 2216.46 2011-03-09T14:22:12Z 2215.01 2011-03-09T14:25:00Z 2211.17 2011-03-09T14:25:30Z 2209.25 2011-03-09T14:26:30Z 2203.48 2011-03-09T14:27:38Z 2203 2011-03-09T14:27:50Z 2198.67 2011-03-09T14:28:46Z 2197.23 2011-03-09T14:29:00Z 2195.79 2011-03-09T14:29:26Z 2190.98 2011-03-09T14:30:04Z 2190.98 2011-03-09T14:30:12Z 2188.1 2011-03-09T14:30:48Z 2186.18 2011-03-09T14:31:28Z 2183.29 2011-03-09T14:31:52Z 2180.89 2011-03-09T14:32:12Z 2178.97 2011-03-09T14:32:24Z 2179.45 2011-03-09T14:32:34Z 2178 2011-03-09T14:32:42Z 2173.68 2011-03-09T14:33:02Z 2172.72 2011-03-09T14:33:22Z 2171.76 2011-03-09T14:33:42Z 2168.39 2011-03-09T14:34:36Z 2167.43 2011-03-09T14:34:52Z 2165.03 2011-03-09T14:35:20Z 2163.1 2011-03-09T14:36:46Z 2162.14 2011-03-09T14:37:00Z 2161.18 2011-03-09T14:37:14Z 2160.22 2011-03-09T14:38:18Z 2159.26 2011-03-09T14:38:30Z 2159.26 2011-03-09T14:38:40Z 2158.78 2011-03-09T14:38:48Z 2159.74 2011-03-09T14:39:12Z 2160.22 2011-03-09T14:39:20Z 2160.22 2011-03-09T14:39:42Z 2160.22 2011-03-09T14:39:48Z 2162.62 2011-03-09T14:40:30Z 2164.06 2011-03-09T14:40:42Z 2164.55 2011-03-09T14:40:58Z 2164.55 2011-03-09T14:41:12Z 2165.51 2011-03-09T14:41:28Z 2165.51 2011-03-09T14:41:44Z 2165.51 2011-03-09T14:42:08Z 2165.99 2011-03-09T14:42:18Z 2165.99 2011-03-09T14:42:26Z 2166.95 2011-03-09T14:42:40Z 2169.83 2011-03-09T14:43:14Z 2171.27 2011-03-09T14:43:28Z 2171.76 2011-03-09T14:44:08Z 2174.64 2011-03-09T14:44:52Z 2176.56 2011-03-09T14:45:06Z 2178 2011-03-09T14:45:18Z 2178.97 2011-03-09T14:45:46Z 2179.45 2011-03-09T14:46:00Z 2183.29 2011-03-09T14:46:38Z 2183.77 2011-03-09T14:46:52Z 2185.21 2011-03-09T14:47:04Z 2186.18 2011-03-09T14:47:14Z 2187.14 2011-03-09T14:47:34Z 2186.66 2011-03-09T14:47:42Z 2184.25 2011-03-09T14:48:22Z 2182.33 2011-03-09T14:48:36Z 2180.41 2011-03-09T14:48:44Z 2177.04 2011-03-09T14:49:16Z 2173.68 2011-03-09T14:49:40Z 2170.31 2011-03-09T14:50:13Z 2166.95 2011-03-09T14:50:43Z 2165.99 2011-03-09T14:50:47Z 2162.62 2011-03-09T14:50:59Z 2159.74 2011-03-09T14:51:11Z 2157.82 2011-03-09T14:51:21Z 2155.89 2011-03-09T14:51:31Z 2153.97 2011-03-09T14:51:39Z 2152.05 2011-03-09T14:51:49Z 2149.65 2011-03-09T14:51:57Z 2145.8 2011-03-09T14:52:17Z 2143.88 2011-03-09T14:52:45Z 2141.95 2011-03-09T14:52:57Z 2139.07 2011-03-09T14:53:03Z 2140.99 2011-03-09T14:53:59Z 2141.95 2011-03-09T14:54:19Z 2144.84 2011-03-09T14:54:33Z 2147.72 2011-03-09T14:55:09Z 2149.65 2011-03-09T14:55:27Z 2152.05 2011-03-09T14:55:49Z 2153.97 2011-03-09T14:56:05Z 2156.37 2011-03-09T14:56:37Z 2160.22 2011-03-09T14:58:05Z 2156.86 2011-03-09T14:59:32Z 2153.97 2011-03-09T15:00:04Z 2153.01 2011-03-09T15:00:18Z 2150.13 2011-03-09T15:00:42Z 2148.68 2011-03-09T15:00:56Z 2146.28 2011-03-09T15:01:16Z 2143.4 2011-03-09T15:01:36Z 2141.47 2011-03-09T15:01:46Z 2137.15 2011-03-09T15:02:18Z 2135.23 2011-03-09T15:02:32Z 2133.78 2011-03-09T15:02:48Z 2132.34 2011-03-09T15:02:52Z 2131.38 2011-03-09T15:02:58Z 2128.98 2011-03-09T15:03:04Z 2127.53 2011-03-09T15:03:11Z 2124.17 2011-03-09T15:03:19Z 2121.77 2011-03-09T15:03:25Z 2120.32 2011-03-09T15:03:31Z 2118.4 2011-03-09T15:03:37Z 2117.92 2011-03-09T15:03:43Z 2117.44 2011-03-09T15:03:49Z 2116 2011-03-09T15:03:55Z 2114.08 2011-03-09T15:04:01Z 2114.08 2011-03-09T15:04:05Z 2111.67 2011-03-09T15:04:11Z 2109.75 2011-03-09T15:04:17Z 2109.27 2011-03-09T15:04:21Z 2107.83 2011-03-09T15:04:43Z 2106.39 2011-03-09T15:04:49Z 2104.94 2011-03-09T15:04:55Z 2103.5 2011-03-09T15:05:01Z 2103.5 2011-03-09T15:05:07Z 2103.5 2011-03-09T15:05:13Z 2103.5 2011-03-09T15:05:19Z 2103.98 2011-03-09T15:05:25Z 2103.98 2011-03-09T15:05:31Z 2103.5 2011-03-09T15:05:37Z 2103.5 2011-03-09T15:05:45Z 2102.06 2011-03-09T15:05:53Z 2103.5 2011-03-09T15:06:31Z 2103.98 2011-03-09T15:06:37Z 2104.94 2011-03-09T15:06:45Z 2104.94 2011-03-09T15:06:51Z 2105.91 2011-03-09T15:06:57Z 2106.39 2011-03-09T15:07:05Z 2106.87 2011-03-09T15:07:13Z 2105.42 2011-03-09T15:07:41Z 2104.46 2011-03-09T15:07:45Z 2103.5 2011-03-09T15:07:51Z 2101.58 2011-03-09T15:08:25Z 2100.62 2011-03-09T15:08:31Z 2098.21 2011-03-09T15:08:37Z 2096.29 2011-03-09T15:08:43Z 2095.33 2011-03-09T15:08:49Z 2092.93 2011-03-09T15:08:55Z 2091 2011-03-09T15:09:03Z 2089.08 2011-03-09T15:09:19Z 2086.68 2011-03-09T15:09:25Z 2084.76 2011-03-09T15:09:31Z 2081.87 2011-03-09T15:09:39Z 2079.95 2011-03-09T15:09:45Z 2076.59 2011-03-09T15:09:53Z 2073.7 2011-03-09T15:10:01Z 2073.22 2011-03-09T15:10:07Z 2070.82 2011-03-09T15:10:13Z 2069.38 2011-03-09T15:10:41Z 2066.97 2011-03-09T15:10:49Z 2065.05 2011-03-09T15:10:55Z 2063.13 2011-03-09T15:11:01Z 2061.2 2011-03-09T15:11:07Z 2059.76 2011-03-09T15:11:13Z 2058.32 2011-03-09T15:11:17Z 2057.84 2011-03-09T15:11:35Z 2056.4 2011-03-09T15:11:41Z 2055.92 2011-03-09T15:11:47Z 2055.44 2011-03-09T15:11:53Z 2055.44 2011-03-09T15:11:59Z 2055.92 2011-03-09T15:12:05Z 2055.92 2011-03-09T15:12:13Z 2055.44 2011-03-09T15:12:43Z 2054.96 2011-03-09T15:12:49Z 2053.99 2011-03-09T15:12:55Z 2053.51 2011-03-09T15:12:59Z 2052.07 2011-03-09T15:13:03Z 2051.59 2011-03-09T15:13:09Z 2051.11 2011-03-09T15:13:15Z 2049.67 2011-03-09T15:13:21Z 2050.63 2011-03-09T15:13:41Z 2050.63 2011-03-09T15:13:49Z 2051.11 2011-03-09T15:13:57Z 2051.11 2011-03-09T15:14:05Z 2051.11 2011-03-09T15:14:11Z 2049.67 2011-03-09T15:14:17Z 2048.71 2011-03-09T15:14:23Z 2048.23 2011-03-09T15:14:29Z 2046.78 2011-03-09T15:14:55Z 2044.38 2011-03-09T15:15:05Z 2040.54 2011-03-09T15:15:17Z 2039.09 2011-03-09T15:15:23Z 2036.21 2011-03-09T15:15:31Z 2034.77 2011-03-09T15:15:39Z 2032.36 2011-03-09T15:16:05Z 2030.92 2011-03-09T15:16:11Z 2028.04 2011-03-09T15:16:17Z 2027.08 2011-03-09T15:16:23Z 2026.6 2011-03-09T15:16:29Z 2026.12 2011-03-09T15:16:35Z 2024.67 2011-03-09T15:16:57Z 2023.71 2011-03-09T15:17:03Z 2023.71 2011-03-09T15:17:09Z 2022.27 2011-03-09T15:17:15Z 2022.27 2011-03-09T15:17:21Z 2023.23 2011-03-09T15:17:29Z 2020.83 2011-03-09T15:17:37Z 2017.94 2011-03-09T15:17:47Z 2016.5 2011-03-09T15:17:53Z 2015.54 2011-03-09T15:17:59Z 2013.62 2011-03-09T15:18:07Z 2011.22 2011-03-09T15:18:15Z 2010.73 2011-03-09T15:18:41Z 2009.77 2011-03-09T15:18:49Z 2008.33 2011-03-09T15:18:55Z 2006.89 2011-03-09T15:19:13Z 2003.52 2011-03-09T15:19:25Z 2000.64 2011-03-09T15:19:37Z 1997.76 2011-03-09T15:19:45Z 1995.83 2011-03-09T15:19:51Z 1992.47 2011-03-09T15:20:15Z 1991.03 2011-03-09T15:21:53Z 1988.14 2011-03-09T15:22:05Z 1985.26 2011-03-09T15:22:19Z 1982.86 2011-03-09T15:22:29Z 1980.93 2011-03-09T15:22:41Z 1978.05 2011-03-09T15:23:11Z 1976.61 2011-03-09T15:23:17Z 1974.2 2011-03-09T15:23:29Z 1972.28 2011-03-09T15:23:41Z 1970.84 2011-03-09T15:24:07Z 1968.92 2011-03-09T15:24:17Z 1966.03 2011-03-09T15:24:39Z 1963.63 2011-03-09T15:26:21Z 1958.82 2011-03-09T15:26:57Z 1959.3 2011-03-09T15:27:01Z 1954.02 2011-03-09T15:27:19Z 1953.06 2011-03-09T15:27:39Z 1951.61 2011-03-09T15:27:45Z 1949.69 2011-03-09T15:27:51Z 1947.77 2011-03-09T15:28:03Z 1944.4 2011-03-09T15:28:33Z 1942.48 2011-03-09T15:28:47Z 1941.04 2011-03-09T15:28:53Z 1940.08 2011-03-09T15:28:59Z 1937.67 2011-03-09T15:29:05Z 1935.75 2011-03-09T15:29:11Z 1934.79 2011-03-09T15:29:57Z 1933.35 2011-03-09T15:30:07Z 1931.91 2011-03-09T15:30:13Z 1930.95 2011-03-09T15:30:17Z 1929.5 2011-03-09T15:30:21Z 1928.06 2011-03-09T15:30:25Z 1927.1 2011-03-09T15:30:29Z 1924.22 2011-03-09T15:30:39Z 1922.29 2011-03-09T15:30:45Z 1921.33 2011-03-09T15:30:51Z 1918.93 2011-03-09T15:30:57Z 1917.01 2011-03-09T15:31:05Z 1915.08 2011-03-09T15:31:11Z 1914.6 2011-03-09T15:31:15Z 1913.64 2011-03-09T15:31:21Z 1913.64 2011-03-09T15:31:27Z 1913.16 2011-03-09T15:31:49Z 1911.72 2011-03-09T15:31:53Z 1910.76 2011-03-09T15:31:57Z 1909.8 2011-03-09T15:32:03Z 1909.8 2011-03-09T15:32:09Z 1909.32 2011-03-09T15:32:13Z 1908.83 2011-03-09T15:32:17Z 1906.91 2011-03-09T15:32:23Z 1906.43 2011-03-09T15:32:27Z 1904.03 2011-03-09T15:32:33Z 1904.03 2011-03-09T15:32:37Z 1902.59 2011-03-09T15:32:43Z 1900.66 2011-03-09T15:32:59Z 1899.7 2011-03-09T15:33:03Z 1898.26 2011-03-09T15:33:09Z 1896.34 2011-03-09T15:33:23Z 1894.42 2011-03-09T15:33:29Z 1892.49 2011-03-09T15:33:35Z 1892.01 2011-03-09T15:33:41Z 1890.09 2011-03-09T15:33:47Z 1888.65 2011-03-09T15:33:53Z 1888.17 2011-03-09T15:33:59Z 1885.28 2011-03-09T15:34:09Z 1882.88 2011-03-09T15:34:15Z 1881.44 2011-03-09T15:34:21Z 1880.48 2011-03-09T15:34:27Z 1880 2011-03-09T15:34:45Z 1879.03 2011-03-09T15:34:51Z 1877.59 2011-03-09T15:34:55Z 1877.11 2011-03-09T15:34:59Z 1875.67 2011-03-09T15:35:05Z 1875.19 2011-03-09T15:35:11Z 1873.27 2011-03-09T15:35:17Z 1872.79 2011-03-09T15:35:21Z 1871.82 2011-03-09T15:35:27Z 1870.38 2011-03-09T15:35:33Z 1868.46 2011-03-09T15:35:39Z 1867.98 2011-03-09T15:35:45Z 1867.98 2011-03-09T15:35:53Z 1867.98 2011-03-09T15:35:59Z 1867.5 2011-03-09T15:36:13Z 1866.06 2011-03-09T15:36:19Z 1865.09 2011-03-09T15:36:25Z 1864.13 2011-03-09T15:36:37Z 1862.21 2011-03-09T15:36:45Z 1860.77 2011-03-09T15:36:51Z 1859.33 2011-03-09T15:36:59Z 1857.89 2011-03-09T15:37:07Z 1855.48 2011-03-09T15:37:33Z 1853.56 2011-03-09T15:39:33Z 1855.96 2011-03-09T15:41:37Z 1856.92 2011-03-09T15:41:51Z 1858.37 2011-03-09T15:42:03Z 1860.77 2011-03-09T15:42:19Z 1861.25 2011-03-09T15:42:29Z 1861.25 2011-03-09T15:42:35Z 1859.81 2011-03-09T15:43:29Z 1857.89 2011-03-09T15:43:35Z 1855.96 2011-03-09T15:43:41Z 1855 2011-03-09T15:43:45Z 1854.04 2011-03-09T15:43:51Z 1851.64 2011-03-09T15:43:57Z 1850.68 2011-03-09T15:44:03Z 1848.75 2011-03-09T15:44:09Z 1846.35 2011-03-09T15:44:15Z 1844.43 2011-03-09T15:44:21Z 1842.98 2011-03-09T15:44:27Z 1841.06 2011-03-09T15:44:31Z 1839.14 2011-03-09T15:44:35Z 1838.66 2011-03-09T15:44:39Z 1837.22 2011-03-09T15:44:43Z 1836.26 2011-03-09T15:44:47Z 1834.33 2011-03-09T15:44:51Z 1833.37 2011-03-09T15:44:55Z 1831.93 2011-03-09T15:44:59Z 1830.01 2011-03-09T15:45:05Z 1828.08 2011-03-09T15:45:09Z 1826.16 2011-03-09T15:45:13Z 1824.24 2011-03-09T15:45:17Z 1822.8 2011-03-09T15:45:21Z 1820.87 2011-03-09T15:45:25Z 1818.95 2011-03-09T15:45:29Z 1817.99 2011-03-09T15:45:33Z 1817.03 2011-03-09T15:45:37Z 1816.07 2011-03-09T15:45:41Z 1816.07 2011-03-09T15:45:45Z 1815.11 2011-03-09T15:45:51Z 1813.66 2011-03-09T15:45:57Z 1811.74 2011-03-09T15:46:03Z 1809.34 2011-03-09T15:46:09Z 1805.97 2011-03-09T15:46:23Z 1805.01 2011-03-09T15:46:27Z 1802.13 2011-03-09T15:46:31Z 1799.73 2011-03-09T15:46:37Z 1797.8 2011-03-09T15:46:43Z 1795.88 2011-03-09T15:46:51Z 1794.92 2011-03-09T15:46:57Z 1794.44 2011-03-09T15:47:09Z 1793 2011-03-09T15:47:29Z 1793.48 2011-03-09T15:47:33Z 1793 2011-03-09T15:47:37Z 1792.03 2011-03-09T15:47:41Z 1791.07 2011-03-09T15:47:47Z 1790.11 2011-03-09T15:47:53Z 1789.15 2011-03-09T15:47:59Z 1788.19 2011-03-09T15:48:05Z 1786.27 2011-03-09T15:48:59Z 1785.79 2011-03-09T15:49:05Z 1784.34 2011-03-09T15:49:29Z 1784.34 2011-03-09T15:49:35Z 1783.86 2011-03-09T15:49:49Z 1782.9 2011-03-09T15:49:53Z 1780.98 2011-03-09T15:49:59Z 1779.06 2011-03-09T15:50:05Z 1776.17 2011-03-09T15:50:15Z 1767.52 2011-03-09T15:51:21Z 1766.56 2011-03-09T15:51:25Z 1765.12 2011-03-09T15:52:03Z 1764.16 2011-03-09T15:52:07Z 1763.2 2011-03-09T15:52:13Z 1762.23 2011-03-09T15:52:17Z 1762.23 2011-03-09T15:52:27Z 1762.71 2011-03-09T15:52:39Z 1761.75 2011-03-09T15:52:45Z 1761.27 2011-03-09T15:52:51Z 1761.75 2011-03-09T15:52:57Z 1760.79 2011-03-09T15:53:05Z 1760.79 2011-03-09T15:53:11Z 1759.83 2011-03-09T15:53:17Z 1757.91 2011-03-09T15:53:23Z 1755.02 2011-03-09T15:53:43Z 1753.58 2011-03-09T15:53:47Z 1752.14 2011-03-09T15:53:53Z 1751.18 2011-03-09T15:53:57Z 1750.7 2011-03-09T15:54:01Z 1749.74 2011-03-09T15:54:07Z 1747.81 2011-03-09T15:54:13Z 1746.37 2011-03-09T15:54:19Z 1743.97 2011-03-09T15:54:41Z 1741.57 2011-03-09T15:55:01Z 1738.2 2011-03-09T15:55:19Z 1732.43 2011-03-09T15:56:09Z 1730.99 2011-03-09T15:56:17Z 1728.59 2011-03-09T15:56:25Z 1726.18 2011-03-09T15:56:31Z 1725.22 2011-03-09T15:56:39Z 1722.82 2011-03-09T15:56:45Z 1720.9 2011-03-09T15:56:51Z 1718.49 2011-03-09T15:56:57Z 1717.53 2011-03-09T15:57:01Z 1716.09 2011-03-09T15:57:05Z 1714.65 2011-03-09T15:57:09Z 1714.17 2011-03-09T15:57:15Z 1713.21 2011-03-09T15:58:23Z 1714.17 2011-03-09T15:58:31Z 1713.69 2011-03-09T15:58:37Z 1712.73 2011-03-09T15:58:41Z 1712.25 2011-03-09T15:58:45Z 1711.28 2011-03-09T15:58:49Z 1709.84 2011-03-09T15:58:53Z 1709.36 2011-03-09T15:58:57Z 1708.88 2011-03-09T15:59:01Z 1708.88 2011-03-09T15:59:05Z 1707.92 2011-03-09T15:59:09Z 1706.48 2011-03-09T15:59:13Z 1706 2011-03-09T15:59:19Z 1705.52 2011-03-09T15:59:23Z 1705.52 2011-03-09T15:59:27Z 1705.52 2011-03-09T15:59:31Z 1703.59 2011-03-09T15:59:35Z 1701.19 2011-03-09T15:59:41Z 1699.27 2011-03-09T15:59:47Z 1697.83 2011-03-09T15:59:51Z 1696.38 2011-03-09T15:59:57Z 1695.42 2011-03-09T16:00:01Z 1694.46 2011-03-09T16:00:07Z 1693.02 2011-03-09T16:00:13Z 1691.58 2011-03-09T16:00:19Z 1690.14 2011-03-09T16:00:23Z 1688.69 2011-03-09T16:00:29Z 1687.73 2011-03-09T16:00:33Z 1686.77 2011-03-09T16:00:39Z 1685.81 2011-03-09T16:00:45Z 1681.96 2011-03-09T16:00:49Z 1681 2011-03-09T16:00:53Z 1680.04 2011-03-09T16:00:57Z 1679.56 2011-03-09T16:01:01Z 1678.6 2011-03-09T16:01:07Z 1676.2 2011-03-09T16:01:41Z 1673.31 2011-03-09T16:01:47Z 1674.27 2011-03-09T16:01:53Z 1670.43 2011-03-09T16:01:59Z 1670.91 2011-03-09T16:02:05Z 1669.95 2011-03-09T16:02:11Z 1667.06 2011-03-09T16:02:15Z 1667.54 2011-03-09T16:02:21Z 1663.7 2011-03-09T16:02:27Z 1664.18 2011-03-09T16:02:33Z 1660.81 2011-03-09T16:02:39Z 1659.85 2011-03-09T16:02:43Z 1660.81 2011-03-09T16:02:47Z 1659.37 2011-03-09T16:02:51Z 1659.37 2011-03-09T16:02:57Z 1658.41 2011-03-09T16:03:01Z 1655.53 2011-03-09T16:03:07Z 1655.05 2011-03-09T16:03:11Z 1654.57 2011-03-09T16:03:17Z 1653.12 2011-03-09T16:03:23Z 1652.64 2011-03-09T16:03:27Z 1651.68 2011-03-09T16:03:31Z 1651.68 2011-03-09T16:03:35Z 1647.84 2011-03-09T16:03:39Z 1649.28 2011-03-09T16:03:43Z 1648.8 2011-03-09T16:03:47Z 1645.91 2011-03-09T16:03:51Z 1647.84 2011-03-09T16:03:55Z 1645.43 2011-03-09T16:04:11Z 1646.4 2011-03-09T16:04:17Z 1643.99 2011-03-09T16:04:23Z 1643.51 2011-03-09T16:04:29Z 1644.95 2011-03-09T16:04:35Z 1643.51 2011-03-09T16:04:41Z 1642.07 2011-03-09T16:04:47Z 1643.03 2011-03-09T16:04:51Z 1642.07 2011-03-09T16:04:57Z 1640.15 2011-03-09T16:05:01Z 1641.59 2011-03-09T16:05:07Z 1640.15 2011-03-09T16:05:13Z 1639.19 2011-03-09T16:05:17Z 1639.67 2011-03-09T16:05:23Z 1637.26 2011-03-09T16:05:29Z 1637.26 2011-03-09T16:05:33Z 1636.78 2011-03-09T16:05:39Z 1636.3 2011-03-09T16:05:43Z 1635.82 2011-03-09T16:05:49Z 1634.38 2011-03-09T16:06:01Z 1633.42 2011-03-09T16:06:05Z 1633.42 2011-03-09T16:06:09Z 1633.42 2011-03-09T16:06:13Z 1631.49 2011-03-09T16:06:19Z 1631.98 2011-03-09T16:06:25Z 1631.01 2011-03-09T16:06:29Z 1630.05 2011-03-09T16:06:33Z 1630.05 2011-03-09T16:06:37Z 1628.61 2011-03-09T16:06:41Z 1627.65 2011-03-09T16:06:45Z 1627.17 2011-03-09T16:06:49Z 1626.69 2011-03-09T16:06:53Z 1626.21 2011-03-09T16:06:57Z 1624.28 2011-03-09T16:07:03Z 1622.84 2011-03-09T16:07:07Z 1623.32 2011-03-09T16:07:13Z 1622.84 2011-03-09T16:07:17Z 1621.4 2011-03-09T16:07:45Z 1620.92 2011-03-09T16:07:49Z 1620.44 2011-03-09T16:07:55Z 1620.44 2011-03-09T16:07:59Z 1619.48 2011-03-09T16:08:05Z 1619.48 2011-03-09T16:08:09Z 1619 2011-03-09T16:08:13Z 1618.04 2011-03-09T16:08:19Z 1617.56 2011-03-09T16:08:23Z 1617.56 2011-03-09T16:08:29Z 1617.07 2011-03-09T16:08:35Z 1616.11 2011-03-09T16:08:39Z 1616.59 2011-03-09T16:08:43Z 1616.59 2011-03-09T16:08:47Z 1615.63 2011-03-09T16:08:53Z 1614.19 2011-03-09T16:08:59Z 1614.19 2011-03-09T16:09:05Z 1613.71 2011-03-09T16:09:09Z 1613.23 2011-03-09T16:09:15Z 1612.27 2011-03-09T16:09:19Z 1612.27 2011-03-09T16:09:25Z 1610.83 2011-03-09T16:09:31Z 1610.35 2011-03-09T16:09:37Z 1609.38 2011-03-09T16:09:43Z 1609.38 2011-03-09T16:09:49Z 1607.46 2011-03-09T16:09:55Z 1606.98 2011-03-09T16:09:59Z 1606.02 2011-03-09T16:10:03Z 1605.06 2011-03-09T16:10:09Z 1604.58 2011-03-09T16:10:13Z 1604.1 2011-03-09T16:10:17Z 1602.66 2011-03-09T16:10:23Z 1602.66 2011-03-09T16:10:27Z 1601.69 2011-03-09T16:10:33Z 1599.77 2011-03-09T16:10:39Z 1599.77 2011-03-09T16:10:43Z 1598.33 2011-03-09T16:10:49Z 1597.85 2011-03-09T16:10:55Z 1597.37 2011-03-09T16:10:59Z 1596.89 2011-03-09T16:11:05Z 1595.93 2011-03-09T16:11:09Z 1595.45 2011-03-09T16:11:13Z 1594.48 2011-03-09T16:11:19Z 1593.52 2011-03-09T16:11:25Z 1592.56 2011-03-09T16:11:29Z 1592.08 2011-03-09T16:11:35Z 1592.08 2011-03-09T16:11:41Z 1591.6 2011-03-09T16:11:47Z 1591.12 2011-03-09T16:11:53Z 1590.16 2011-03-09T16:11:59Z 1590.16 2011-03-09T16:12:03Z 1590.64 2011-03-09T16:12:09Z 1590.16 2011-03-09T16:12:13Z 1590.16 2011-03-09T16:12:19Z 1590.16 2011-03-09T16:12:25Z 1589.2 2011-03-09T16:12:31Z 1589.68 2011-03-09T16:12:37Z 1588.72 2011-03-09T16:12:41Z 1587.75 2011-03-09T16:12:45Z 1587.75 2011-03-09T16:12:49Z 1587.75 2011-03-09T16:12:53Z 1586.79 2011-03-09T16:12:59Z 1587.27 2011-03-09T16:13:03Z 1586.31 2011-03-09T16:13:09Z 1586.79 2011-03-09T16:13:13Z 1586.31 2011-03-09T16:13:19Z 1585.83 2011-03-09T16:13:23Z 1586.31 2011-03-09T16:13:29Z 1584.87 2011-03-09T16:13:35Z 1584.87 2011-03-09T16:13:39Z 1584.39 2011-03-09T16:13:45Z 1583.91 2011-03-09T16:13:51Z 1582.95 2011-03-09T16:13:57Z 1582.95 2011-03-09T16:14:01Z 1582.95 2011-03-09T16:14:05Z 1581.99 2011-03-09T16:14:09Z 1581.51 2011-03-09T16:14:15Z 1581.03 2011-03-09T16:14:21Z 1580.54 2011-03-09T16:14:27Z 1580.54 2011-03-09T16:14:33Z 1579.58 2011-03-09T16:14:39Z 1579.58 2011-03-09T16:14:43Z 1578.62 2011-03-09T16:14:49Z 1578.62 2011-03-09T16:15:09Z 1578.62 2011-03-09T16:15:15Z 1578.14 2011-03-09T16:15:21Z 1577.66 2011-03-09T16:15:27Z 1577.18 2011-03-09T16:15:35Z 1578.14 2011-03-09T16:15:41Z 1576.7 2011-03-09T16:16:57Z 1577.66 2011-03-09T16:17:03Z 1576.7 2011-03-09T16:17:09Z 1576.22 2011-03-09T16:17:15Z 1576.22 2011-03-09T16:17:21Z 1575.26 2011-03-09T16:17:27Z 1573.82 2011-03-09T16:17:33Z 1574.3 2011-03-09T16:17:39Z 1573.82 2011-03-09T16:17:45Z 1573.33 2011-03-09T16:17:59Z 1571.89 2011-03-09T16:18:05Z 1571.41 2011-03-09T16:18:09Z 1570.93 2011-03-09T16:18:15Z 1570.93 2011-03-09T16:18:21Z 1569.97 2011-03-09T16:18:27Z 1570.45 2011-03-09T16:18:31Z 1570.93 2011-03-09T16:18:37Z 1570.45 2011-03-09T16:18:43Z 1569.49 2011-03-09T16:18:47Z 1569.01 2011-03-09T16:18:53Z 1570.45 2011-03-09T16:18:59Z 1570.45 2011-03-09T16:19:05Z 1569.49 2011-03-09T16:19:11Z 1569.49 2011-03-09T16:19:17Z 1569.01 2011-03-09T16:19:23Z 1569.49 2011-03-09T16:19:29Z 1569.01 2011-03-09T16:19:35Z 1569.01 2011-03-09T16:19:39Z 1569.01 2011-03-09T16:19:43Z 1568.05 2011-03-09T16:19:49Z 1568.05 2011-03-09T16:19:55Z 1567.09 2011-03-09T16:20:01Z 1566.61 2011-03-09T16:20:05Z 1567.09 2011-03-09T16:20:09Z 1566.61 2011-03-09T16:20:13Z 1566.61 2011-03-09T16:20:19Z 1565.64 2011-03-09T16:20:25Z 1565.16 2011-03-09T16:20:29Z 1565.64 2011-03-09T16:20:35Z 1565.16 2011-03-09T16:20:41Z 1564.2 2011-03-09T16:20:47Z 1563.24 2011-03-09T16:20:51Z 1562.76 2011-03-09T16:20:55Z 1563.24 2011-03-09T16:20:59Z 1561.8 2011-03-09T16:21:03Z 1560.84 2011-03-09T16:21:09Z 1560.84 2011-03-09T16:21:13Z 1560.84 2011-03-09T16:21:17Z 1560.36 2011-03-09T16:21:21Z 1559.88 2011-03-09T16:21:25Z 1558.43 2011-03-09T16:21:29Z 1557.47 2011-03-09T16:21:35Z 1556.99 2011-03-09T16:21:41Z 1556.51 2011-03-09T16:21:45Z 1556.03 2011-03-09T16:22:01Z 1554.59 2011-03-09T16:22:07Z 1554.11 2011-03-09T16:22:11Z 1553.15 2011-03-09T16:22:17Z 1552.19 2011-03-09T16:22:23Z 1551.22 2011-03-09T16:22:29Z 1550.26 2011-03-09T16:22:33Z 1548.82 2011-03-09T16:22:39Z 1548.82 2011-03-09T16:22:45Z 1547.38 2011-03-09T16:22:49Z 1547.38 2011-03-09T16:22:53Z 1546.42 2011-03-09T16:22:59Z 1545.94 2011-03-09T16:23:03Z 1545.46 2011-03-09T16:23:07Z 1544.98 2011-03-09T16:23:11Z 1544.01 2011-03-09T16:23:15Z 1543.05 2011-03-09T16:23:19Z 1541.61 2011-03-09T16:23:23Z 1540.65 2011-03-09T16:23:29Z 1540.17 2011-03-09T16:23:35Z 1539.21 2011-03-09T16:23:40Z 1538.73 2011-03-09T16:23:45Z 1538.25 2011-03-09T16:23:49Z 1537.77 2011-03-09T16:23:55Z 1536.8 2011-03-09T16:23:59Z 1535.84 2011-03-09T16:24:03Z 1535.84 2011-03-09T16:24:09Z 1534.4 2011-03-09T16:24:15Z 1534.4 2011-03-09T16:24:21Z 1533.92 2011-03-09T16:24:25Z 1533.44 2011-03-09T16:24:29Z 1532.96 2011-03-09T16:24:33Z 1532 2011-03-09T16:24:39Z 1531.52 2011-03-09T16:24:43Z 1530.56 2011-03-09T16:24:47Z 1529.59 2011-03-09T16:24:51Z 1529.59 2011-03-09T16:24:55Z 1527.67 2011-03-09T16:25:01Z 1525.27 2011-03-09T16:25:07Z 1525.27 2011-03-09T16:25:11Z 1524.79 2011-03-09T16:25:15Z 1523.83 2011-03-09T16:25:19Z 1523.83 2011-03-09T16:25:23Z 1522.39 2011-03-09T16:25:29Z 1520.46 2011-03-09T16:28:29Z 1519.02 2011-03-09T16:28:39Z 1518.54 2011-03-09T16:28:43Z 1517.58 2011-03-09T16:28:49Z 1515.66 2011-03-09T16:29:03Z 1515.66 2011-03-09T16:29:07Z 1514.21 2011-03-09T16:29:11Z 1513.73 2011-03-09T16:29:15Z 1512.77 2011-03-09T16:29:19Z 1511.81 2011-03-09T16:29:23Z 1511.33 2011-03-09T16:29:27Z 1510.37 2011-03-09T16:29:31Z 1509.89 2011-03-09T16:29:35Z 1509.41 2011-03-09T16:29:39Z 1508.45 2011-03-09T16:29:43Z 1507.48 2011-03-09T16:29:47Z 1506.04 2011-03-09T16:29:53Z 1504.6 2011-03-09T16:29:59Z 1502.68 2011-03-09T16:30:03Z 1502.68 2011-03-09T16:30:07Z 1502.2 2011-03-09T16:30:11Z 1501.24 2011-03-09T16:30:15Z 1500.27 2011-03-09T16:30:21Z 1499.31 2011-03-09T16:30:25Z 1498.35 2011-03-09T16:30:31Z 1496.91 2011-03-09T16:30:35Z 1496.43 2011-03-09T16:30:39Z 1495.95 2011-03-09T16:30:45Z 1495.47 2011-03-09T16:30:51Z 1494.03 2011-03-09T16:30:59Z 1493.55 2011-03-09T16:31:05Z 1492.58 2011-03-09T16:31:11Z 1492.1 2011-03-09T16:31:15Z 1491.62 2011-03-09T16:31:19Z 1491.14 2011-03-09T16:31:25Z 1490.18 2011-03-09T16:31:29Z 1490.18 2011-03-09T16:31:33Z 1489.22 2011-03-09T16:31:37Z 1488.26 2011-03-09T16:31:41Z 1487.3 2011-03-09T16:31:45Z 1487.3 2011-03-09T16:31:49Z 1486.34 2011-03-09T16:31:53Z 1485.85 2011-03-09T16:31:57Z 1484.89 2011-03-09T16:32:01Z 1483.93 2011-03-09T16:32:07Z 1482.97 2011-03-09T16:32:11Z 1481.05 2011-03-09T16:32:17Z 1481.05 2011-03-09T16:32:21Z 1479.13 2011-03-09T16:32:25Z 1478.16 2011-03-09T16:32:29Z 1476.72 2011-03-09T16:32:35Z 1476.24 2011-03-09T16:32:39Z 1475.28 2011-03-09T16:32:43Z 1474.8 2011-03-09T16:32:47Z 1473.84 2011-03-09T16:32:51Z 1472.4 2011-03-09T16:32:55Z 1471.44 2011-03-09T16:32:59Z 1471.44 2011-03-09T16:33:03Z 1470.47 2011-03-09T16:33:09Z 1469.99 2011-03-09T16:33:13Z 1469.03 2011-03-09T16:33:17Z 1468.55 2011-03-09T16:33:21Z 1467.11 2011-03-09T16:33:27Z 1466.63 2011-03-09T16:33:33Z 1465.67 2011-03-09T16:33:39Z 1465.19 2011-03-09T16:33:45Z 1464.23 2011-03-09T16:33:49Z 1463.74 2011-03-09T16:33:55Z 1462.78 2011-03-09T16:34:01Z 1462.3 2011-03-09T16:34:07Z 1461.82 2011-03-09T16:34:13Z 1459.9 2011-03-09T16:34:17Z 1458.46 2011-03-09T16:34:23Z 1457.5 2011-03-09T16:34:29Z 1456.53 2011-03-09T16:34:35Z 1455.57 2011-03-09T16:34:39Z 1454.61 2011-03-09T16:34:45Z 1453.17 2011-03-09T16:34:51Z 1452.21 2011-03-09T16:34:57Z 1450.29 2011-03-09T16:35:03Z 1449.32 2011-03-09T16:35:09Z 1448.36 2011-03-09T16:35:13Z 1448.36 2011-03-09T16:35:19Z 1446.44 2011-03-09T16:35:25Z 1444.04 2011-03-09T16:35:33Z 1443.56 2011-03-09T16:35:37Z 1442.6 2011-03-09T16:35:41Z 1441.15 2011-03-09T16:35:45Z 1441.15 2011-03-09T16:35:49Z 1440.19 2011-03-09T16:35:53Z 1439.23 2011-03-09T16:35:57Z 1438.27 2011-03-09T16:36:01Z 1437.31 2011-03-09T16:36:05Z 1435.87 2011-03-09T16:36:09Z 1429.14 2011-03-09T16:37:31Z 1427.7 2011-03-09T16:37:37Z 1427.21 2011-03-09T16:37:43Z 1427.21 2011-03-09T16:37:47Z 1426.73 2011-03-09T16:37:51Z 1425.77 2011-03-09T16:37:55Z 1421.93 2011-03-09T16:38:17Z 1420.97 2011-03-09T16:38:23Z 1419.52 2011-03-09T16:38:31Z 1418.56 2011-03-09T16:38:37Z 1408.47 2011-03-09T16:39:19Z 1407.03 2011-03-09T16:39:29Z 1407.51 2011-03-09T16:39:31Z 1406.55 2011-03-09T16:39:35Z 1405.58 2011-03-09T16:39:41Z 1405.58 2011-03-09T16:39:53Z 1405.1 2011-03-09T16:39:57Z 1404.62 2011-03-09T16:40:03Z 1403.66 2011-03-09T16:40:09Z 1402.22 2011-03-09T16:40:19Z 1401.26 2011-03-09T16:40:25Z 1398.86 2011-03-09T16:40:29Z 1397.41 2011-03-09T16:40:33Z 1397.41 2011-03-09T16:40:37Z 1395.97 2011-03-09T16:40:43Z 1395.01 2011-03-09T16:40:49Z 1390.68 2011-03-09T16:41:07Z 1390.68 2011-03-09T16:41:11Z 1390.2 2011-03-09T16:41:15Z 1389.72 2011-03-09T16:41:19Z 1389.72 2011-03-09T16:41:23Z 1389.24 2011-03-09T16:41:27Z 1388.28 2011-03-09T16:41:31Z 1387.8 2011-03-09T16:41:35Z 1387.32 2011-03-09T16:41:39Z 1386.84 2011-03-09T16:41:43Z 1385.4 2011-03-09T16:41:49Z 1384.44 2011-03-09T16:41:53Z 1384.92 2011-03-09T16:41:57Z 1383.96 2011-03-09T16:42:01Z 1383.96 2011-03-09T16:42:05Z 1382.99 2011-03-09T16:42:11Z 1382.99 2011-03-09T16:42:15Z 1383.47 2011-03-09T16:42:19Z 1382.99 2011-03-09T16:42:25Z 1382.03 2011-03-09T16:42:31Z 1382.03 2011-03-09T16:42:35Z 1381.07 2011-03-09T16:42:39Z 1381.07 2011-03-09T16:42:43Z 1381.55 2011-03-09T16:42:49Z 1380.59 2011-03-09T16:42:55Z 1380.11 2011-03-09T16:42:59Z 1379.63 2011-03-09T16:43:03Z 1379.15 2011-03-09T16:43:07Z 1379.15 2011-03-09T16:43:11Z 1379.15 2011-03-09T16:43:15Z 1379.15 2011-03-09T16:43:21Z 1380.11 2011-03-09T16:43:33Z 1380.59 2011-03-09T16:43:37Z 1380.59 2011-03-09T16:43:41Z 1381.07 2011-03-09T16:43:43Z 1381.07 2011-03-09T16:43:47Z 1381.07 2011-03-09T16:43:51Z 1381.55 2011-03-09T16:43:55Z 1380.59 2011-03-09T16:44:03Z 1381.07 2011-03-09T16:44:09Z 1381.07 2011-03-09T16:44:15Z 1381.07 2011-03-09T16:44:19Z 1381.55 2011-03-09T16:44:23Z 1382.03 2011-03-09T16:44:31Z 1381.55 2011-03-09T16:44:35Z 1382.03 2011-03-09T16:44:39Z 1380.59 2011-03-09T16:44:45Z 1379.63 2011-03-09T16:44:49Z 1379.15 2011-03-09T16:44:53Z 1378.19 2011-03-09T16:44:57Z 1378.19 2011-03-09T16:45:01Z 1377.71 2011-03-09T16:45:05Z 1376.26 2011-03-09T16:45:09Z 1376.26 2011-03-09T16:45:13Z 1374.82 2011-03-09T16:45:17Z 1373.38 2011-03-09T16:45:21Z 1372.9 2011-03-09T16:45:25Z 1371.94 2011-03-09T16:45:29Z 1370.5 2011-03-09T16:45:33Z 1369.54 2011-03-09T16:45:39Z 1368.57 2011-03-09T16:45:43Z 1367.61 2011-03-09T16:45:47Z 1365.69 2011-03-09T16:45:53Z 1364.73 2011-03-09T16:45:57Z 1364.25 2011-03-09T16:46:01Z 1362.33 2011-03-09T16:46:07Z 1360.88 2011-03-09T16:46:13Z 1359.92 2011-03-09T16:46:17Z 1359.44 2011-03-09T16:46:21Z 1358 2011-03-09T16:46:25Z 1357.04 2011-03-09T16:46:31Z 1356.56 2011-03-09T16:46:35Z 1355.6 2011-03-09T16:46:53Z 1355.12 2011-03-09T16:46:57Z 1355.6 2011-03-09T16:47:03Z 1354.63 2011-03-09T16:47:09Z 1354.15 2011-03-09T16:47:15Z 1353.19 2011-03-09T16:47:21Z 1352.23 2011-03-09T16:47:25Z 1352.23 2011-03-09T16:47:29Z 1350.31 2011-03-09T16:47:35Z 1350.31 2011-03-09T16:47:39Z 1349.83 2011-03-09T16:47:43Z 1348.39 2011-03-09T16:47:49Z 1347.91 2011-03-09T16:47:53Z 1345.98 2011-03-09T16:47:59Z 1346.94 2011-03-09T16:48:03Z 1345.5 2011-03-09T16:48:07Z 1345.02 2011-03-09T16:48:11Z 1344.06 2011-03-09T16:48:15Z 1343.58 2011-03-09T16:48:19Z 1342.14 2011-03-09T16:48:23Z 1341.66 2011-03-09T16:48:29Z 1341.18 2011-03-09T16:48:35Z 1339.73 2011-03-09T16:48:41Z 1338.77 2011-03-09T16:48:45Z 1338.77 2011-03-09T16:48:49Z 1338.77 2011-03-09T16:48:53Z 1337.81 2011-03-09T16:48:57Z 1337.33 2011-03-09T16:49:01Z 1336.37 2011-03-09T16:49:07Z 1335.41 2011-03-09T16:49:13Z 1333.97 2011-03-09T16:49:17Z 1333.01 2011-03-09T16:49:21Z 1332.04 2011-03-09T16:49:25Z 1331.56 2011-03-09T16:49:29Z 1330.6 2011-03-09T16:49:33Z 1329.64 2011-03-09T16:49:37Z 1328.68 2011-03-09T16:49:41Z 1328.2 2011-03-09T16:49:45Z 1326.76 2011-03-09T16:49:51Z 1325.8 2011-03-09T16:49:57Z 1325.31 2011-03-09T16:50:03Z 1324.35 2011-03-09T16:50:07Z 1323.39 2011-03-09T16:50:11Z 1322.43 2011-03-09T16:50:15Z 1321.95 2011-03-09T16:50:19Z 1321.47 2011-03-09T16:50:23Z 1320.03 2011-03-09T16:50:27Z 1320.03 2011-03-09T16:50:31Z 1318.59 2011-03-09T16:50:35Z 1318.59 2011-03-09T16:50:39Z 1317.62 2011-03-09T16:50:43Z 1317.14 2011-03-09T16:50:47Z 1316.18 2011-03-09T16:50:51Z 1314.74 2011-03-09T16:50:55Z 1315.22 2011-03-09T16:51:01Z 1315.7 2011-03-09T16:51:07Z 1314.74 2011-03-09T16:51:13Z 1314.74 2011-03-09T16:51:19Z 1314.26 2011-03-09T16:51:25Z 1313.3 2011-03-09T16:51:29Z 1313.3 2011-03-09T16:51:33Z 1311.86 2011-03-09T16:51:37Z 1310.9 2011-03-09T16:51:43Z 1309.45 2011-03-09T16:51:47Z 1309.45 2011-03-09T16:51:53Z 1308.01 2011-03-09T16:52:13Z 1307.05 2011-03-09T16:52:17Z 1305.61 2011-03-09T16:52:21Z 1305.13 2011-03-09T16:52:25Z 1304.65 2011-03-09T16:52:29Z 1303.69 2011-03-09T16:52:33Z 1303.69 2011-03-09T16:52:37Z 1302.24 2011-03-09T16:52:41Z 1301.76 2011-03-09T16:52:45Z 1301.28 2011-03-09T16:52:49Z 1299.36 2011-03-09T16:52:55Z 1298.4 2011-03-09T16:52:59Z 1297.92 2011-03-09T16:53:03Z 1297.44 2011-03-09T16:53:07Z 1296.48 2011-03-09T16:53:11Z 1295.51 2011-03-09T16:53:15Z 1294.55 2011-03-09T16:53:19Z 1293.59 2011-03-09T16:53:23Z 1292.63 2011-03-09T16:53:27Z 1292.15 2011-03-09T16:53:31Z 1290.71 2011-03-09T16:53:35Z 1290.23 2011-03-09T16:53:39Z 1289.27 2011-03-09T16:53:43Z 1289.27 2011-03-09T16:53:47Z 1288.3 2011-03-09T16:53:51Z 1288.3 2011-03-09T16:53:55Z 1287.34 2011-03-09T16:53:59Z 1287.34 2011-03-09T16:54:05Z 1286.86 2011-03-09T16:54:09Z 1285.42 2011-03-09T16:54:13Z 1284.46 2011-03-09T16:54:19Z 1283.98 2011-03-09T16:54:23Z 1283.5 2011-03-09T16:54:27Z 1283.02 2011-03-09T16:54:31Z 1282.06 2011-03-09T16:54:35Z 1281.57 2011-03-09T16:54:45Z 1280.61 2011-03-09T16:54:49Z 1279.65 2011-03-09T16:54:55Z 1279.17 2011-03-09T16:54:59Z 1278.69 2011-03-09T16:55:03Z 1277.73 2011-03-09T16:55:07Z 1277.73 2011-03-09T16:55:11Z 1276.77 2011-03-09T16:55:17Z 1276.77 2011-03-09T16:55:21Z 1275.33 2011-03-09T16:55:27Z 1275.33 2011-03-09T16:55:31Z 1274.85 2011-03-09T16:55:35Z 1273.88 2011-03-09T16:55:39Z 1272.92 2011-03-09T16:55:43Z 1272.44 2011-03-09T16:55:47Z 1271.96 2011-03-09T16:55:53Z 1271 2011-03-09T16:55:59Z 1270.04 2011-03-09T16:56:05Z 1270.04 2011-03-09T16:56:11Z 1269.08 2011-03-09T16:56:15Z 1268.6 2011-03-09T16:56:19Z 1268.12 2011-03-09T16:56:23Z 1267.64 2011-03-09T16:56:27Z 1266.67 2011-03-09T16:56:31Z 1266.67 2011-03-09T16:56:35Z 1265.71 2011-03-09T16:56:39Z 1264.75 2011-03-09T16:56:43Z 1264.27 2011-03-09T16:56:47Z 1263.31 2011-03-09T16:56:53Z 1262.35 2011-03-09T16:56:57Z 1261.39 2011-03-09T16:57:01Z 1260.43 2011-03-09T16:57:05Z 1259.46 2011-03-09T16:57:09Z 1258.98 2011-03-09T16:57:13Z 1258.5 2011-03-09T16:57:19Z 1257.54 2011-03-09T16:57:23Z 1257.06 2011-03-09T16:57:31Z 1256.58 2011-03-09T16:57:37Z 1255.14 2011-03-09T16:57:41Z 1255.14 2011-03-09T16:57:45Z 1254.18 2011-03-09T16:57:49Z 1253.22 2011-03-09T16:57:53Z 1253.7 2011-03-09T16:57:57Z 1252.74 2011-03-09T16:58:01Z 1252.25 2011-03-09T16:58:05Z 1252.25 2011-03-09T16:58:09Z 1251.29 2011-03-09T16:58:13Z 1250.81 2011-03-09T16:58:17Z 1249.85 2011-03-09T16:58:23Z 1248.41 2011-03-09T16:58:27Z 1247.93 2011-03-09T16:58:31Z 1246.49 2011-03-09T16:58:35Z 1246.49 2011-03-09T16:58:39Z 1245.53 2011-03-09T16:58:43Z 1244.56 2011-03-09T16:58:47Z 1244.56 2011-03-09T16:58:51Z 1244.56 2011-03-09T16:58:55Z 1244.08 2011-03-09T16:58:59Z 1245.04 2011-03-09T16:59:05Z 1245.53 2011-03-09T16:59:09Z 1245.53 2011-03-09T16:59:13Z 1246.49 2011-03-09T16:59:23Z