Canyon du diable 194.1 2026-05-17T07:40:25.999Z 194 2026-05-17T07:40:26.999Z 194 2026-05-17T07:40:27.999Z 193.8 2026-05-17T07:40:28.999Z 193.6 2026-05-17T07:40:29.999Z 193.7 2026-05-17T07:40:30.999Z 193.7 2026-05-17T07:40:31.999Z 193.8 2026-05-17T07:40:32.999Z 193.5 2026-05-17T07:40:33.999Z 193.2 2026-05-17T07:40:34.999Z 193 2026-05-17T07:40:35.999Z 193.1 2026-05-17T07:40:36.999Z 192.8 2026-05-17T07:40:37.999Z 192.6 2026-05-17T07:40:38.999Z 192.3 2026-05-17T07:40:39.999Z 192.2 2026-05-17T07:40:40.999Z 192.1 2026-05-17T07:40:41.999Z 191.9 2026-05-17T07:40:42.999Z 191.8 2026-05-17T07:40:43.999Z 191.7 2026-05-17T07:40:44.999Z 191.8 2026-05-17T07:40:45.999Z 191.7 2026-05-17T07:40:46.999Z 191.7 2026-05-17T07:40:47.999Z 191.8 2026-05-17T07:40:48.999Z 191.6 2026-05-17T07:40:49.999Z 191.3 2026-05-17T07:40:50.999Z 191 2026-05-17T07:40:51.999Z 191.1 2026-05-17T07:40:52.999Z 191.1 2026-05-17T07:40:53.999Z 191 2026-05-17T07:40:54.999Z 191.3 2026-05-17T07:40:55.999Z 191.5 2026-05-17T07:40:56.999Z 191.7 2026-05-17T07:40:57.999Z 191.9 2026-05-17T07:40:58.999Z 191.6 2026-05-17T07:40:59.999Z 191.2 2026-05-17T07:41:00.999Z 190.8 2026-05-17T07:41:01.999Z 190.5 2026-05-17T07:41:02.999Z 190.5 2026-05-17T07:41:03.999Z 190.7 2026-05-17T07:41:04.999Z 191.1 2026-05-17T07:41:05.999Z 191 2026-05-17T07:41:06.999Z 190.8 2026-05-17T07:41:07.999Z 190.7 2026-05-17T07:41:08.999Z 190.4 2026-05-17T07:41:09.999Z 190.1 2026-05-17T07:41:10.999Z 190.4 2026-05-17T07:41:11.999Z 190.5 2026-05-17T07:41:12.999Z 190.4 2026-05-17T07:41:13.999Z 190.5 2026-05-17T07:41:14.999Z 190.1 2026-05-17T07:41:15.999Z 189.5 2026-05-17T07:41:16.999Z 189.5 2026-05-17T07:41:17.999Z 189.8 2026-05-17T07:41:18.999Z 190 2026-05-17T07:41:19.999Z 190.1 2026-05-17T07:41:20.999Z 190 2026-05-17T07:41:21.999Z 190.1 2026-05-17T07:41:22.999Z 189.5 2026-05-17T07:41:23.999Z 189.4 2026-05-17T07:41:24.999Z 189.5 2026-05-17T07:41:25.999Z 189.2 2026-05-17T07:41:26.999Z 188.8 2026-05-17T07:41:27.999Z 188.6 2026-05-17T07:41:28.999Z 188.4 2026-05-17T07:41:29.999Z 187.9 2026-05-17T07:41:30.999Z 187.7 2026-05-17T07:41:31.999Z 187.4 2026-05-17T07:41:32.999Z 187.6 2026-05-17T07:41:33.999Z 187.6 2026-05-17T07:41:34.999Z 187.4 2026-05-17T07:41:35.999Z 187.6 2026-05-17T07:41:36.999Z 187.9 2026-05-17T07:41:37.999Z 188 2026-05-17T07:41:38.999Z 188.1 2026-05-17T07:41:39.999Z 188.2 2026-05-17T07:41:40.999Z 188.3 2026-05-17T07:41:41.999Z 188.2 2026-05-17T07:41:42.999Z 188 2026-05-17T07:41:43.999Z 188.4 2026-05-17T07:41:44.999Z 187.9 2026-05-17T07:41:45.999Z 187.7 2026-05-17T07:41:46.999Z 187.8 2026-05-17T07:41:47.999Z 187.8 2026-05-17T07:41:48.999Z 187.6 2026-05-17T07:41:49.999Z 187.4 2026-05-17T07:41:50.999Z 187.4 2026-05-17T07:41:51.999Z 187.2 2026-05-17T07:41:52.999Z 187.3 2026-05-17T07:41:53.999Z 187.3 2026-05-17T07:41:54.999Z 187.4 2026-05-17T07:41:55.999Z 187.1 2026-05-17T07:41:56.999Z 187.1 2026-05-17T07:41:57.999Z 187.2 2026-05-17T07:41:58.999Z 187.2 2026-05-17T07:41:59.999Z 187.1 2026-05-17T07:42:00.999Z 186.9 2026-05-17T07:42:01.999Z 186.7 2026-05-17T07:42:02.999Z 186.3 2026-05-17T07:42:03.999Z 186.2 2026-05-17T07:42:04.999Z 185.7 2026-05-17T07:42:05.999Z 185.7 2026-05-17T07:42:06.999Z 185.3 2026-05-17T07:42:07.999Z 185 2026-05-17T07:42:08.999Z 185 2026-05-17T07:42:09.999Z 184.8 2026-05-17T07:42:10.999Z 184.6 2026-05-17T07:42:11.999Z 184.5 2026-05-17T07:42:12.999Z 184.5 2026-05-17T07:42:13.999Z 184.7 2026-05-17T07:42:14.999Z 184.6 2026-05-17T07:42:15.999Z 184.8 2026-05-17T07:42:16.999Z 185 2026-05-17T07:42:17.999Z 185.2 2026-05-17T07:42:18.999Z 185.3 2026-05-17T07:42:19.999Z 185 2026-05-17T07:42:20.999Z 184.7 2026-05-17T07:42:21.999Z 184.5 2026-05-17T07:42:22.999Z 184.5 2026-05-17T07:42:23.999Z 184.5 2026-05-17T07:42:24.999Z 184.5 2026-05-17T07:42:25.999Z 184.5 2026-05-17T07:42:26.999Z 184.2 2026-05-17T07:42:27.999Z 184.3 2026-05-17T07:42:28.999Z 184.1 2026-05-17T07:42:29.999Z 184 2026-05-17T07:42:30.999Z 183.9 2026-05-17T07:42:31.999Z 183.7 2026-05-17T07:42:32.999Z 183.7 2026-05-17T07:42:33.999Z 183.5 2026-05-17T07:42:34.999Z 183.5 2026-05-17T07:42:35.999Z 183.4 2026-05-17T07:42:36.999Z 182.3 2026-05-17T07:42:37.999Z 183 2026-05-17T07:42:38.999Z 183.5 2026-05-17T07:42:39.999Z 183.6 2026-05-17T07:42:40.999Z 183.7 2026-05-17T07:42:41.999Z 183.5 2026-05-17T07:42:42.999Z 181.9 2026-05-17T07:42:43.999Z 181.9 2026-05-17T07:42:44.999Z 181.6 2026-05-17T07:42:45.999Z 181.5 2026-05-17T07:42:46.999Z 181.3 2026-05-17T07:42:47.999Z 181.4 2026-05-17T07:42:48.999Z 181.4 2026-05-17T07:42:49.999Z 181.5 2026-05-17T07:42:50.999Z 181.1 2026-05-17T07:42:51.999Z 180.7 2026-05-17T07:42:52.999Z 180.8 2026-05-17T07:42:53.999Z 180.8 2026-05-17T07:42:54.999Z 180.6 2026-05-17T07:42:55.999Z 180.4 2026-05-17T07:42:56.999Z 180.1 2026-05-17T07:42:57.999Z 180 2026-05-17T07:42:58.999Z 180.2 2026-05-17T07:42:59.999Z 179.8 2026-05-17T07:43:00.999Z 179.2 2026-05-17T07:43:01.999Z 179.1 2026-05-17T07:43:02.999Z 179.3 2026-05-17T07:43:03.999Z 179.4 2026-05-17T07:43:04.999Z 179.8 2026-05-17T07:43:05.999Z 179.5 2026-05-17T07:43:06.999Z 180 2026-05-17T07:43:07.999Z 180 2026-05-17T07:43:08.999Z 180.3 2026-05-17T07:43:09.999Z 179.9 2026-05-17T07:43:10.999Z 179.6 2026-05-17T07:43:11.999Z 179.3 2026-05-17T07:43:12.999Z 178.7 2026-05-17T07:43:13.999Z 178.7 2026-05-17T07:43:14.999Z 178.4 2026-05-17T07:43:15.999Z 177.7 2026-05-17T07:43:16.999Z 177.5 2026-05-17T07:43:17.999Z 177.8 2026-05-17T07:43:18.999Z 178 2026-05-17T07:43:19.999Z 178.2 2026-05-17T07:43:20.999Z 178.1 2026-05-17T07:43:21.999Z 177.7 2026-05-17T07:43:22.999Z 177.5 2026-05-17T07:43:23.999Z 177.1 2026-05-17T07:43:24.999Z 176.8 2026-05-17T07:43:25.999Z 176.8 2026-05-17T07:43:26.999Z 176.7 2026-05-17T07:43:27.999Z 176.3 2026-05-17T07:43:28.999Z 176.3 2026-05-17T07:43:29.999Z 176.7 2026-05-17T07:43:30.999Z 176.7 2026-05-17T07:43:31.999Z 176.6 2026-05-17T07:43:32.999Z 176.5 2026-05-17T07:43:33.999Z 176.2 2026-05-17T07:43:34.999Z 176 2026-05-17T07:43:35.999Z 176 2026-05-17T07:43:36.999Z 176 2026-05-17T07:43:37.999Z 176.1 2026-05-17T07:43:38.999Z 176 2026-05-17T07:43:39.999Z 176 2026-05-17T07:43:40.999Z 176 2026-05-17T07:43:41.999Z 175.6 2026-05-17T07:43:42.999Z 175.3 2026-05-17T07:43:43.999Z 175 2026-05-17T07:43:44.999Z 174.9 2026-05-17T07:43:45.999Z 174.7 2026-05-17T07:43:46.999Z 174.5 2026-05-17T07:43:47.999Z 174 2026-05-17T07:43:48.999Z 173.7 2026-05-17T07:43:49.999Z 173.5 2026-05-17T07:43:50.999Z 173.4 2026-05-17T07:43:51.999Z 173.8 2026-05-17T07:43:52.999Z 174.6 2026-05-17T07:43:53.999Z 173.7 2026-05-17T07:43:54.999Z 173.5 2026-05-17T07:43:55.999Z 173.2 2026-05-17T07:43:56.999Z 173.1 2026-05-17T07:43:57.999Z 172.9 2026-05-17T07:43:58.999Z 172.3 2026-05-17T07:43:59.999Z 171.9 2026-05-17T07:44:00.999Z 172.1 2026-05-17T07:44:01.999Z 172.1 2026-05-17T07:44:02.999Z 172.2 2026-05-17T07:44:03.999Z 172.1 2026-05-17T07:44:04.999Z 171.9 2026-05-17T07:44:05.999Z 171.8 2026-05-17T07:44:06.999Z 171.7 2026-05-17T07:44:07.999Z 171.8 2026-05-17T07:44:08.999Z 172.4 2026-05-17T07:44:09.999Z 172.3 2026-05-17T07:44:10.999Z 172.2 2026-05-17T07:44:11.999Z 172.3 2026-05-17T07:44:12.999Z 172.1 2026-05-17T07:44:13.999Z 172.2 2026-05-17T07:44:14.999Z 171.7 2026-05-17T07:44:15.999Z 171.3 2026-05-17T07:44:16.999Z 171.5 2026-05-17T07:44:17.999Z 171.8 2026-05-17T07:44:18.999Z 172.1 2026-05-17T07:44:19.999Z 172.1 2026-05-17T07:44:20.999Z 172.2 2026-05-17T07:44:21.999Z 172.1 2026-05-17T07:44:22.999Z 172 2026-05-17T07:44:23.999Z 171.5 2026-05-17T07:44:24.999Z 171.1 2026-05-17T07:44:25.999Z 171 2026-05-17T07:44:26.999Z 171.5 2026-05-17T07:44:27.999Z 171.7 2026-05-17T07:44:28.999Z 171.7 2026-05-17T07:44:29.999Z 171.9 2026-05-17T07:44:30.999Z 171.4 2026-05-17T07:44:31.999Z 170.3 2026-05-17T07:44:33.999Z 170.8 2026-05-17T07:44:34.999Z 171 2026-05-17T07:44:35.999Z 171.3 2026-05-17T07:44:36.999Z 171.6 2026-05-17T07:44:37.999Z 171.9 2026-05-17T07:44:38.999Z 171.6 2026-05-17T07:44:39.999Z 171.6 2026-05-17T07:44:40.999Z 171.7 2026-05-17T07:44:41.999Z 171.6 2026-05-17T07:44:42.999Z 171.6 2026-05-17T07:44:43.999Z 171.5 2026-05-17T07:44:44.999Z 171.6 2026-05-17T07:44:45.999Z 171.2 2026-05-17T07:44:46.999Z 171.2 2026-05-17T07:44:47.999Z 170.6 2026-05-17T07:44:48.999Z 170.7 2026-05-17T07:44:49.999Z 170.8 2026-05-17T07:44:50.999Z 171 2026-05-17T07:44:51.999Z 170.9 2026-05-17T07:44:52.999Z 171.2 2026-05-17T07:44:53.999Z 171 2026-05-17T07:44:54.999Z 171 2026-05-17T07:44:55.999Z 171.3 2026-05-17T07:44:56.999Z 171.4 2026-05-17T07:44:57.999Z 171.4 2026-05-17T07:44:58.999Z 171.4 2026-05-17T07:44:59.999Z 171.5 2026-05-17T07:45:00.999Z 171.3 2026-05-17T07:45:01.999Z 171.4 2026-05-17T07:45:02.999Z 171 2026-05-17T07:45:03.999Z 170.9 2026-05-17T07:45:04.999Z 170.7 2026-05-17T07:45:05.999Z 170.7 2026-05-17T07:45:06.999Z 170.2 2026-05-17T07:45:07.999Z 170.4 2026-05-17T07:45:08.999Z 170.7 2026-05-17T07:45:09.999Z 170.9 2026-05-17T07:45:10.999Z 170.9 2026-05-17T07:45:11.999Z 170.6 2026-05-17T07:45:12.999Z 170.8 2026-05-17T07:45:13.999Z 171.4 2026-05-17T07:45:14.999Z 171.4 2026-05-17T07:45:15.999Z 171.4 2026-05-17T07:45:16.999Z 171.5 2026-05-17T07:45:17.999Z 171.6 2026-05-17T07:45:18.999Z 171.7 2026-05-17T07:45:19.999Z 171.7 2026-05-17T07:45:20.999Z 171.7 2026-05-17T07:45:21.999Z 171.6 2026-05-17T07:45:22.999Z 171.4 2026-05-17T07:45:23.999Z 171.3 2026-05-17T07:45:24.999Z 171.2 2026-05-17T07:45:25.999Z 171 2026-05-17T07:45:26.999Z 170.9 2026-05-17T07:45:27.999Z 170.9 2026-05-17T07:45:28.999Z 170.8 2026-05-17T07:45:29.999Z 170.7 2026-05-17T07:45:30.999Z 170.8 2026-05-17T07:45:31.999Z 170.8 2026-05-17T07:45:32.999Z 170.7 2026-05-17T07:45:33.999Z 170.7 2026-05-17T07:45:34.999Z 170.5 2026-05-17T07:45:35.999Z 170.3 2026-05-17T07:45:36.999Z 170.3 2026-05-17T07:45:37.999Z 170.5 2026-05-17T07:45:38.999Z 170.6 2026-05-17T07:45:39.999Z 170.6 2026-05-17T07:45:40.999Z 170.5 2026-05-17T07:45:41.999Z 170.5 2026-05-17T07:45:42.999Z 170.3 2026-05-17T07:45:43.999Z 170.2 2026-05-17T07:45:44.999Z 170.2 2026-05-17T07:45:45.999Z 170 2026-05-17T07:45:46.999Z 170.1 2026-05-17T07:45:47.999Z 170.2 2026-05-17T07:45:48.999Z 170.5 2026-05-17T07:45:49.999Z 170.6 2026-05-17T07:45:50.999Z 170.7 2026-05-17T07:45:51.999Z 170.8 2026-05-17T07:45:52.999Z 170.8 2026-05-17T07:45:53.999Z 170.8 2026-05-17T07:45:54.999Z 170.7 2026-05-17T07:45:55.999Z 170.7 2026-05-17T07:45:56.999Z 171 2026-05-17T07:45:57.999Z 171 2026-05-17T07:45:58.999Z 170.9 2026-05-17T07:45:59.999Z 171.1 2026-05-17T07:46:00.999Z 171.3 2026-05-17T07:46:01.999Z 171.4 2026-05-17T07:46:02.999Z 171.5 2026-05-17T07:46:03.999Z 171 2026-05-17T07:46:04.999Z 170.9 2026-05-17T07:46:05.999Z 170.9 2026-05-17T07:46:06.999Z 170.9 2026-05-17T07:46:07.999Z 170.7 2026-05-17T07:46:08.999Z 170.7 2026-05-17T07:46:09.999Z 170.6 2026-05-17T07:46:10.999Z 170.6 2026-05-17T07:46:11.999Z 170.4 2026-05-17T07:46:12.999Z 170.3 2026-05-17T07:46:13.999Z 170 2026-05-17T07:46:14.999Z 169.7 2026-05-17T07:46:15.999Z 169.5 2026-05-17T07:46:16.999Z 169.5 2026-05-17T07:46:17.999Z 169.5 2026-05-17T07:46:18.999Z 169.5 2026-05-17T07:46:19.999Z 169.6 2026-05-17T07:46:20.999Z 169.7 2026-05-17T07:46:21.999Z 169.7 2026-05-17T07:46:22.999Z 169.6 2026-05-17T07:46:23.999Z 169.4 2026-05-17T07:46:24.999Z 169.4 2026-05-17T07:46:25.999Z 169.4 2026-05-17T07:46:26.999Z 169.2 2026-05-17T07:46:27.999Z 169.1 2026-05-17T07:46:28.999Z 168.8 2026-05-17T07:46:29.999Z 168.8 2026-05-17T07:46:30.999Z 168.9 2026-05-17T07:46:31.999Z 168.7 2026-05-17T07:46:32.999Z 169.2 2026-05-17T07:46:33.999Z 169.3 2026-05-17T07:46:34.999Z 169.2 2026-05-17T07:46:35.999Z 169.3 2026-05-17T07:46:36.999Z 169.5 2026-05-17T07:46:37.999Z 169.4 2026-05-17T07:46:38.999Z 169.5 2026-05-17T07:46:39.999Z 169.3 2026-05-17T07:46:40.999Z 169.1 2026-05-17T07:46:41.999Z 169.1 2026-05-17T07:46:42.999Z 169 2026-05-17T07:46:44.000Z 168.7 2026-05-17T07:46:45.000Z 168.9 2026-05-17T07:46:46.000Z 168.8 2026-05-17T07:46:47.000Z 169 2026-05-17T07:46:48.000Z 169.4 2026-05-17T07:46:49.000Z 169.7 2026-05-17T07:46:50.000Z 169.6 2026-05-17T07:46:51.000Z 169.7 2026-05-17T07:46:52.000Z 169.7 2026-05-17T07:46:53.000Z 169.8 2026-05-17T07:46:54.000Z 169.6 2026-05-17T07:46:55.000Z 169.4 2026-05-17T07:46:56.000Z 169.3 2026-05-17T07:46:57.000Z 169.4 2026-05-17T07:46:58.000Z 169.4 2026-05-17T07:46:59.000Z 169.3 2026-05-17T07:47:00.000Z 169.5 2026-05-17T07:47:01.000Z 169.3 2026-05-17T07:47:02.000Z 169.2 2026-05-17T07:47:03.000Z 169.2 2026-05-17T07:47:04.000Z 169 2026-05-17T07:47:05.000Z 168.8 2026-05-17T07:47:06.000Z 168.6 2026-05-17T07:47:07.000Z 168.6 2026-05-17T07:47:08.000Z 168.5 2026-05-17T07:47:09.000Z 168.6 2026-05-17T07:47:10.000Z 168.7 2026-05-17T07:47:11.000Z 169.1 2026-05-17T07:47:13.000Z 169.3 2026-05-17T07:47:14.000Z 169 2026-05-17T07:47:15.000Z 169 2026-05-17T07:47:16.000Z 169.3 2026-05-17T07:47:17.000Z 169.2 2026-05-17T07:47:18.000Z 169.2 2026-05-17T07:47:19.000Z 169.2 2026-05-17T07:47:20.000Z 169.2 2026-05-17T07:47:21.000Z 169.2 2026-05-17T07:47:22.000Z 169.3 2026-05-17T07:47:23.000Z 169.8 2026-05-17T07:47:24.000Z 170.2 2026-05-17T07:47:25.000Z 170.5 2026-05-17T07:47:26.000Z 170.6 2026-05-17T07:47:27.000Z 170.7 2026-05-17T07:47:28.000Z 170.7 2026-05-17T07:47:29.000Z 170.8 2026-05-17T07:47:30.000Z 170.6 2026-05-17T07:47:31.000Z 170.5 2026-05-17T07:47:32.000Z 170.3 2026-05-17T07:47:33.000Z 170.2 2026-05-17T07:47:34.000Z 170.3 2026-05-17T07:47:35.000Z 170.5 2026-05-17T07:47:36.000Z 170.5 2026-05-17T07:47:37.000Z 170.3 2026-05-17T07:47:38.000Z 170.1 2026-05-17T07:47:39.000Z 169.8 2026-05-17T07:47:40.000Z 169.6 2026-05-17T07:47:41.000Z 169.5 2026-05-17T07:47:42.000Z 169.3 2026-05-17T07:47:43.000Z 169.1 2026-05-17T07:47:44.000Z 169.2 2026-05-17T07:47:45.000Z 169 2026-05-17T07:47:46.000Z 169.3 2026-05-17T07:47:47.000Z 169.5 2026-05-17T07:47:48.000Z 169.7 2026-05-17T07:47:49.000Z 169.7 2026-05-17T07:47:50.000Z 169.6 2026-05-17T07:47:51.000Z 169.7 2026-05-17T07:47:52.000Z 169.7 2026-05-17T07:47:53.000Z 169.6 2026-05-17T07:47:54.000Z 169.4 2026-05-17T07:47:55.000Z 168.9 2026-05-17T07:47:56.000Z 168.6 2026-05-17T07:47:57.000Z 168.6 2026-05-17T07:47:58.000Z 168.7 2026-05-17T07:47:59.000Z 168.8 2026-05-17T07:48:00.000Z 169.3 2026-05-17T07:48:01.000Z 169.6 2026-05-17T07:48:02.000Z 169.9 2026-05-17T07:48:03.000Z 170.1 2026-05-17T07:48:04.000Z 170.3 2026-05-17T07:48:05.000Z 170.7 2026-05-17T07:48:06.000Z 171.2 2026-05-17T07:48:07.000Z 171.5 2026-05-17T07:48:08.000Z 171.7 2026-05-17T07:48:09.000Z 172 2026-05-17T07:48:10.000Z 171.9 2026-05-17T07:48:11.000Z 171.7 2026-05-17T07:48:12.000Z 171.6 2026-05-17T07:48:13.000Z 171.7 2026-05-17T07:48:14.000Z 171.6 2026-05-17T07:48:15.000Z 171.7 2026-05-17T07:48:16.000Z 171.8 2026-05-17T07:48:17.000Z 171.7 2026-05-17T07:48:18.000Z 171.8 2026-05-17T07:48:19.000Z 172.1 2026-05-17T07:48:20.000Z 172.2 2026-05-17T07:48:21.000Z 172.2 2026-05-17T07:48:22.000Z 172.3 2026-05-17T07:48:23.000Z 172.4 2026-05-17T07:48:24.000Z 172.4 2026-05-17T07:48:25.000Z 172.4 2026-05-17T07:48:26.000Z 172.2 2026-05-17T07:48:27.000Z 172.1 2026-05-17T07:48:28.000Z 171.9 2026-05-17T07:48:29.000Z 172 2026-05-17T07:48:30.000Z 171.9 2026-05-17T07:48:31.000Z 171.9 2026-05-17T07:48:32.000Z 171.7 2026-05-17T07:48:33.000Z 171.6 2026-05-17T07:48:34.000Z 171.4 2026-05-17T07:48:35.000Z 171.2 2026-05-17T07:48:36.000Z 171.1 2026-05-17T07:48:37.000Z 171.2 2026-05-17T07:48:38.000Z 171.5 2026-05-17T07:48:39.000Z 171.6 2026-05-17T07:48:40.000Z 171.7 2026-05-17T07:48:41.000Z 171.6 2026-05-17T07:48:42.000Z 171.4 2026-05-17T07:48:43.000Z 171.1 2026-05-17T07:48:44.000Z 171.1 2026-05-17T07:48:45.000Z 171 2026-05-17T07:48:46.000Z 171.3 2026-05-17T07:48:47.000Z 171.6 2026-05-17T07:48:48.000Z 171.8 2026-05-17T07:48:49.000Z 171.9 2026-05-17T07:48:50.000Z 171.9 2026-05-17T07:48:51.000Z 172.3 2026-05-17T07:48:52.000Z 172 2026-05-17T07:48:53.000Z 171.5 2026-05-17T07:48:54.000Z 171.3 2026-05-17T07:48:55.000Z 170.9 2026-05-17T07:48:56.000Z 170.7 2026-05-17T07:48:57.000Z 170.9 2026-05-17T07:48:58.000Z 170.9 2026-05-17T07:48:59.000Z 170.8 2026-05-17T07:49:00.000Z 170.8 2026-05-17T07:49:01.000Z 171 2026-05-17T07:49:02.000Z 171.3 2026-05-17T07:49:03.000Z 171.3 2026-05-17T07:49:04.000Z 171.5 2026-05-17T07:49:05.000Z 171.6 2026-05-17T07:49:06.000Z 171.7 2026-05-17T07:49:07.000Z 171.8 2026-05-17T07:49:08.000Z 171.8 2026-05-17T07:49:09.000Z 171.7 2026-05-17T07:49:10.000Z 171.9 2026-05-17T07:49:11.000Z 172.3 2026-05-17T07:49:12.000Z 172.6 2026-05-17T07:49:13.000Z 172.1 2026-05-17T07:49:14.000Z 171.8 2026-05-17T07:49:15.000Z 171.8 2026-05-17T07:49:16.000Z 170.9 2026-05-17T07:49:17.000Z 170.7 2026-05-17T07:49:18.000Z 170.9 2026-05-17T07:49:19.000Z 170.9 2026-05-17T07:49:20.000Z 171.1 2026-05-17T07:49:21.000Z 171.2 2026-05-17T07:49:22.000Z 171.8 2026-05-17T07:49:23.000Z 172 2026-05-17T07:49:24.000Z 172.1 2026-05-17T07:49:25.000Z 172 2026-05-17T07:49:26.000Z 171.8 2026-05-17T07:49:27.000Z 172 2026-05-17T07:49:28.000Z 172 2026-05-17T07:49:29.000Z 172 2026-05-17T07:49:30.000Z 171.9 2026-05-17T07:49:31.000Z 171.7 2026-05-17T07:49:32.000Z 171.7 2026-05-17T07:49:33.000Z 171.8 2026-05-17T07:49:34.000Z 171.9 2026-05-17T07:49:35.000Z 172.2 2026-05-17T07:49:36.000Z 172.1 2026-05-17T07:49:37.000Z 171.9 2026-05-17T07:49:38.000Z 171.7 2026-05-17T07:49:39.000Z 171.6 2026-05-17T07:49:40.000Z 171.6 2026-05-17T07:49:41.000Z 171.6 2026-05-17T07:49:42.000Z 171.3 2026-05-17T07:49:43.000Z 171.2 2026-05-17T07:49:44.000Z 171 2026-05-17T07:49:45.000Z 171.2 2026-05-17T07:49:46.000Z 171.3 2026-05-17T07:49:47.000Z 171.5 2026-05-17T07:49:48.000Z 171.9 2026-05-17T07:49:49.000Z 172.2 2026-05-17T07:49:50.000Z 172.2 2026-05-17T07:49:51.000Z 171.8 2026-05-17T07:49:52.000Z 171.8 2026-05-17T07:49:53.000Z 171.8 2026-05-17T07:49:54.000Z 171.9 2026-05-17T07:49:55.000Z 171.9 2026-05-17T07:49:56.000Z 172.1 2026-05-17T07:49:57.000Z 172.5 2026-05-17T07:49:58.000Z 172.3 2026-05-17T07:49:59.000Z 172.3 2026-05-17T07:50:00.000Z 172.1 2026-05-17T07:50:01.000Z 172.3 2026-05-17T07:50:02.000Z 172.5 2026-05-17T07:50:03.000Z 173 2026-05-17T07:50:04.000Z 173.5 2026-05-17T07:50:05.000Z 173.7 2026-05-17T07:50:06.000Z 173.8 2026-05-17T07:50:07.000Z 173.7 2026-05-17T07:50:08.000Z 173.7 2026-05-17T07:50:09.000Z 173.9 2026-05-17T07:50:10.000Z 173.9 2026-05-17T07:50:11.000Z 173.6 2026-05-17T07:50:12.000Z 173.5 2026-05-17T07:50:13.000Z 173.4 2026-05-17T07:50:14.000Z 173.3 2026-05-17T07:50:15.000Z 173.2 2026-05-17T07:50:16.000Z 173.2 2026-05-17T07:50:17.000Z 173.2 2026-05-17T07:50:18.000Z 173 2026-05-17T07:50:19.000Z 172.9 2026-05-17T07:50:20.000Z 172.9 2026-05-17T07:50:21.000Z 172.9 2026-05-17T07:50:22.000Z 172.8 2026-05-17T07:50:23.000Z 172.7 2026-05-17T07:50:24.000Z 172.7 2026-05-17T07:50:25.000Z 172.7 2026-05-17T07:50:26.000Z 172.7 2026-05-17T07:50:27.000Z 172.8 2026-05-17T07:50:28.000Z 172.9 2026-05-17T07:50:29.000Z 173 2026-05-17T07:50:30.000Z 173.2 2026-05-17T07:50:31.000Z 173.3 2026-05-17T07:50:32.000Z 173.4 2026-05-17T07:50:33.000Z 173.5 2026-05-17T07:50:34.000Z 173.8 2026-05-17T07:50:35.000Z 174 2026-05-17T07:50:36.000Z 174 2026-05-17T07:50:37.000Z 174 2026-05-17T07:50:38.000Z 174.1 2026-05-17T07:50:39.000Z 174.3 2026-05-17T07:50:40.000Z 174.5 2026-05-17T07:50:41.000Z 174.6 2026-05-17T07:50:42.000Z 174.5 2026-05-17T07:50:43.000Z 174.5 2026-05-17T07:50:44.000Z 174.8 2026-05-17T07:50:45.000Z 175.2 2026-05-17T07:50:46.000Z 175.4 2026-05-17T07:50:47.000Z 175.8 2026-05-17T07:50:48.000Z 176 2026-05-17T07:50:49.000Z 176.2 2026-05-17T07:50:50.000Z 176.4 2026-05-17T07:50:51.000Z 176.5 2026-05-17T07:50:52.000Z 176.6 2026-05-17T07:50:53.000Z 176.8 2026-05-17T07:50:54.000Z 176.9 2026-05-17T07:50:55.000Z 176.9 2026-05-17T07:50:56.000Z 177.1 2026-05-17T07:50:57.000Z 177.3 2026-05-17T07:50:58.000Z 177.4 2026-05-17T07:50:59.000Z 177.5 2026-05-17T07:51:00.000Z 177.6 2026-05-17T07:51:01.000Z 177.6 2026-05-17T07:51:02.000Z 177.8 2026-05-17T07:51:03.000Z 178 2026-05-17T07:51:04.000Z 178.2 2026-05-17T07:51:05.000Z 178.4 2026-05-17T07:51:06.000Z 178.4 2026-05-17T07:51:07.000Z 178.1 2026-05-17T07:51:08.000Z 177.9 2026-05-17T07:51:09.000Z 177.5 2026-05-17T07:51:10.000Z 177.3 2026-05-17T07:51:11.000Z 177.6 2026-05-17T07:51:12.000Z 177.9 2026-05-17T07:51:13.000Z 178 2026-05-17T07:51:14.000Z 177.7 2026-05-17T07:51:15.000Z 177.6 2026-05-17T07:51:16.000Z 177.6 2026-05-17T07:51:17.000Z 177.2 2026-05-17T07:51:18.000Z 176.7 2026-05-17T07:51:19.000Z 176.5 2026-05-17T07:51:20.000Z 176.2 2026-05-17T07:51:21.000Z 176.7 2026-05-17T07:51:22.000Z 177.5 2026-05-17T07:51:23.000Z 177.2 2026-05-17T07:51:24.000Z 176.9 2026-05-17T07:51:25.000Z 176.8 2026-05-17T07:51:26.000Z 176.6 2026-05-17T07:51:27.000Z 176.7 2026-05-17T07:51:28.000Z 176.7 2026-05-17T07:51:29.000Z 176.9 2026-05-17T07:51:30.000Z 176.6 2026-05-17T07:51:31.000Z 176.4 2026-05-17T07:51:32.000Z 176.2 2026-05-17T07:51:33.000Z 176.2 2026-05-17T07:51:34.000Z 176.2 2026-05-17T07:51:35.000Z 176 2026-05-17T07:51:36.000Z 175.8 2026-05-17T07:51:37.000Z 175.8 2026-05-17T07:51:38.000Z 175.7 2026-05-17T07:51:39.000Z 175.5 2026-05-17T07:51:40.000Z 175.6 2026-05-17T07:51:41.000Z 175.5 2026-05-17T07:51:42.000Z 175.4 2026-05-17T07:51:43.000Z 175.2 2026-05-17T07:51:44.000Z 175.1 2026-05-17T07:51:45.000Z 175.1 2026-05-17T07:51:46.000Z 175 2026-05-17T07:51:47.000Z 174.9 2026-05-17T07:51:48.000Z 174.8 2026-05-17T07:51:49.000Z 174.7 2026-05-17T07:51:50.000Z 174.7 2026-05-17T07:51:51.000Z 174.8 2026-05-17T07:51:52.000Z 175 2026-05-17T07:51:53.000Z 175 2026-05-17T07:51:54.000Z 174.8 2026-05-17T07:51:55.000Z 175.1 2026-05-17T07:51:56.000Z 175.3 2026-05-17T07:51:57.000Z 174.8 2026-05-17T07:51:58.000Z 174.9 2026-05-17T07:51:59.000Z 175 2026-05-17T07:52:00.000Z 175.1 2026-05-17T07:52:01.000Z 175.1 2026-05-17T07:52:02.000Z 175.1 2026-05-17T07:52:03.000Z 175.1 2026-05-17T07:52:04.000Z 175 2026-05-17T07:52:05.000Z 175.1 2026-05-17T07:52:06.000Z 174.6 2026-05-17T07:52:07.000Z 174.3 2026-05-17T07:52:08.000Z 174.3 2026-05-17T07:52:09.000Z 174.5 2026-05-17T07:52:10.000Z 174.3 2026-05-17T07:52:11.000Z 174.6 2026-05-17T07:52:12.000Z 174.6 2026-05-17T07:52:13.000Z 174.6 2026-05-17T07:52:14.000Z 174.1 2026-05-17T07:52:15.000Z 173.9 2026-05-17T07:52:16.000Z 173.6 2026-05-17T07:52:17.000Z 173.3 2026-05-17T07:52:18.000Z 173.3 2026-05-17T07:52:19.000Z 173.2 2026-05-17T07:52:20.000Z 172.9 2026-05-17T07:52:21.000Z 173.3 2026-05-17T07:52:22.000Z 173.5 2026-05-17T07:52:23.000Z 173.5 2026-05-17T07:52:24.000Z 173.9 2026-05-17T07:52:25.000Z 174.1 2026-05-17T07:52:26.000Z 174.2 2026-05-17T07:52:27.000Z 174.2 2026-05-17T07:52:28.000Z 174.2 2026-05-17T07:52:29.000Z 174.4 2026-05-17T07:52:30.000Z 174.7 2026-05-17T07:52:31.000Z 174.9 2026-05-17T07:52:32.000Z 174.8 2026-05-17T07:52:33.000Z 174.6 2026-05-17T07:52:34.000Z 174.4 2026-05-17T07:52:35.000Z 174.3 2026-05-17T07:52:36.000Z 174.3 2026-05-17T07:52:37.000Z 174.3 2026-05-17T07:52:38.000Z 174.3 2026-05-17T07:52:39.000Z 174.4 2026-05-17T07:52:40.000Z 174.3 2026-05-17T07:52:41.000Z 174 2026-05-17T07:52:42.000Z 174 2026-05-17T07:52:43.000Z 173.8 2026-05-17T07:52:44.000Z 173.8 2026-05-17T07:52:45.000Z 173.8 2026-05-17T07:52:46.000Z 173.7 2026-05-17T07:52:47.000Z 173.7 2026-05-17T07:52:48.000Z 173.8 2026-05-17T07:52:49.000Z 173.9 2026-05-17T07:52:50.000Z 174 2026-05-17T07:52:51.000Z 174 2026-05-17T07:52:52.000Z 174.3 2026-05-17T07:52:53.000Z 174.3 2026-05-17T07:52:54.000Z 174.4 2026-05-17T07:52:55.000Z 174.5 2026-05-17T07:52:56.000Z 174.7 2026-05-17T07:52:57.000Z 174.9 2026-05-17T07:52:58.000Z 175 2026-05-17T07:52:59.000Z 174.8 2026-05-17T07:53:00.000Z 174.7 2026-05-17T07:53:01.000Z 174.4 2026-05-17T07:53:02.000Z 174.3 2026-05-17T07:53:03.000Z 174.5 2026-05-17T07:53:04.000Z 174.4 2026-05-17T07:53:05.000Z 174.3 2026-05-17T07:53:06.000Z 174.3 2026-05-17T07:53:07.000Z 174.3 2026-05-17T07:53:08.000Z 174.5 2026-05-17T07:53:09.000Z 174.7 2026-05-17T07:53:10.000Z 175 2026-05-17T07:53:11.000Z 175 2026-05-17T07:53:12.000Z 175.1 2026-05-17T07:53:13.000Z 175.1 2026-05-17T07:53:14.000Z 175 2026-05-17T07:53:15.000Z 175 2026-05-17T07:53:16.000Z 174.9 2026-05-17T07:53:17.000Z 174.7 2026-05-17T07:53:18.000Z 174.8 2026-05-17T07:53:19.000Z 174.8 2026-05-17T07:53:20.000Z 174.7 2026-05-17T07:53:21.000Z 174.5 2026-05-17T07:53:22.000Z 174.4 2026-05-17T07:53:23.000Z 174.6 2026-05-17T07:53:24.000Z 174.8 2026-05-17T07:53:25.000Z 175 2026-05-17T07:53:26.000Z 175.2 2026-05-17T07:53:27.000Z 175.5 2026-05-17T07:53:28.000Z 175.4 2026-05-17T07:53:29.000Z 175.5 2026-05-17T07:53:30.000Z 175.6 2026-05-17T07:53:31.000Z 175.9 2026-05-17T07:53:32.000Z 175.7 2026-05-17T07:53:33.000Z 175.6 2026-05-17T07:53:34.000Z 175.4 2026-05-17T07:53:35.000Z 175.6 2026-05-17T07:53:36.000Z 175.8 2026-05-17T07:53:37.000Z 176.1 2026-05-17T07:53:38.000Z 176.1 2026-05-17T07:53:39.000Z 175.8 2026-05-17T07:53:40.000Z 175.6 2026-05-17T07:53:41.000Z 175.4 2026-05-17T07:53:42.000Z 175.5 2026-05-17T07:53:43.000Z 175 2026-05-17T07:53:44.000Z 174.7 2026-05-17T07:53:45.000Z 174.6 2026-05-17T07:53:46.000Z 174.8 2026-05-17T07:53:47.000Z 174.8 2026-05-17T07:53:48.000Z 174.8 2026-05-17T07:53:49.000Z 174.9 2026-05-17T07:53:50.000Z 175 2026-05-17T07:53:51.000Z 175.2 2026-05-17T07:53:52.000Z 175.4 2026-05-17T07:53:53.000Z 175.5 2026-05-17T07:53:54.000Z 175.6 2026-05-17T07:53:55.000Z 175.7 2026-05-17T07:53:56.000Z 175.7 2026-05-17T07:53:57.000Z 175.6 2026-05-17T07:53:58.000Z 175.4 2026-05-17T07:53:59.000Z 175.3 2026-05-17T07:54:00.000Z 175.4 2026-05-17T07:54:01.000Z 175.2 2026-05-17T07:54:02.000Z 175.3 2026-05-17T07:54:03.000Z 175.6 2026-05-17T07:54:04.000Z 175.7 2026-05-17T07:54:05.000Z 175.8 2026-05-17T07:54:06.000Z 175.4 2026-05-17T07:54:07.000Z 175.4 2026-05-17T07:54:08.000Z 175.5 2026-05-17T07:54:09.000Z 175.7 2026-05-17T07:54:10.000Z 175.7 2026-05-17T07:54:11.000Z 175.5 2026-05-17T07:54:12.000Z 175.5 2026-05-17T07:54:13.000Z 175.5 2026-05-17T07:54:14.000Z 175.7 2026-05-17T07:54:15.000Z 176 2026-05-17T07:54:16.000Z 175.9 2026-05-17T07:54:17.000Z 175.5 2026-05-17T07:54:18.000Z 175.3 2026-05-17T07:54:19.000Z 175.1 2026-05-17T07:54:20.000Z 175.1 2026-05-17T07:54:21.000Z 175 2026-05-17T07:54:22.000Z 175.2 2026-05-17T07:54:23.000Z 175.3 2026-05-17T07:54:24.000Z 175.3 2026-05-17T07:54:25.000Z 175.5 2026-05-17T07:54:26.000Z 175.3 2026-05-17T07:54:27.000Z 175 2026-05-17T07:54:28.000Z 175 2026-05-17T07:54:29.000Z 175.1 2026-05-17T07:54:30.000Z 175.2 2026-05-17T07:54:31.000Z 175.2 2026-05-17T07:54:32.000Z 175.4 2026-05-17T07:54:33.000Z 175.5 2026-05-17T07:54:34.000Z 175.5 2026-05-17T07:54:35.000Z 175.4 2026-05-17T07:54:36.000Z 175.4 2026-05-17T07:54:37.000Z 175.3 2026-05-17T07:54:38.000Z 175.5 2026-05-17T07:54:39.000Z 175.8 2026-05-17T07:54:40.000Z 175.7 2026-05-17T07:54:41.000Z 175.9 2026-05-17T07:54:42.000Z 175.8 2026-05-17T07:54:43.000Z 175.8 2026-05-17T07:54:44.000Z 176.2 2026-05-17T07:54:45.000Z 176.3 2026-05-17T07:54:46.000Z 176.5 2026-05-17T07:54:47.000Z 176.6 2026-05-17T07:54:48.000Z 176.6 2026-05-17T07:54:49.000Z 176.5 2026-05-17T07:54:50.000Z 176.3 2026-05-17T07:54:51.000Z 176.2 2026-05-17T07:54:52.000Z 176.2 2026-05-17T07:54:53.000Z 176.3 2026-05-17T07:54:54.000Z 176.2 2026-05-17T07:54:55.000Z 176.1 2026-05-17T07:54:56.000Z 176.1 2026-05-17T07:54:57.000Z 176 2026-05-17T07:54:58.000Z 175.9 2026-05-17T07:54:59.000Z 176 2026-05-17T07:55:00.000Z 175.8 2026-05-17T07:55:01.000Z 175.8 2026-05-17T07:55:02.000Z 175.8 2026-05-17T07:55:03.000Z 176.4 2026-05-17T07:55:04.000Z 176.8 2026-05-17T07:55:05.000Z 176.6 2026-05-17T07:55:06.000Z 176.1 2026-05-17T07:55:07.000Z 176.1 2026-05-17T07:55:08.000Z 176.2 2026-05-17T07:55:09.000Z 176.3 2026-05-17T07:55:10.000Z 176.1 2026-05-17T07:55:11.000Z 174.6 2026-05-17T07:55:12.000Z 174.3 2026-05-17T07:55:13.000Z 174.3 2026-05-17T07:55:14.000Z 174.9 2026-05-17T07:55:15.000Z 175.4 2026-05-17T07:55:16.000Z 175.9 2026-05-17T07:55:17.000Z 176.7 2026-05-17T07:55:18.000Z 177.2 2026-05-17T07:55:19.000Z 176.8 2026-05-17T07:55:20.000Z 174.8 2026-05-17T07:55:21.000Z 174.7 2026-05-17T07:55:22.000Z 175 2026-05-17T07:55:23.000Z 175.2 2026-05-17T07:55:24.000Z 175.1 2026-05-17T07:55:25.000Z 174.8 2026-05-17T07:55:26.000Z 175 2026-05-17T07:55:28.000Z 174.8 2026-05-17T07:55:29.000Z 174.9 2026-05-17T07:55:30.000Z 175.2 2026-05-17T07:55:31.000Z 175.1 2026-05-17T07:55:32.000Z 175.5 2026-05-17T07:55:33.000Z 175.8 2026-05-17T07:55:34.000Z 175.9 2026-05-17T07:55:35.000Z 175.9 2026-05-17T07:55:36.000Z 175.7 2026-05-17T07:55:37.000Z 175.6 2026-05-17T07:55:38.000Z 175.5 2026-05-17T07:55:39.000Z 175.7 2026-05-17T07:55:40.000Z 175.9 2026-05-17T07:55:41.000Z 176 2026-05-17T07:55:42.000Z 175.9 2026-05-17T07:55:43.000Z 175.9 2026-05-17T07:55:44.000Z 176 2026-05-17T07:55:45.000Z 176.6 2026-05-17T07:55:46.000Z 176.6 2026-05-17T07:55:47.000Z 176.5 2026-05-17T07:55:48.000Z 176.5 2026-05-17T07:55:49.000Z 176.3 2026-05-17T07:55:50.000Z 176.1 2026-05-17T07:55:51.000Z 176 2026-05-17T07:55:52.000Z 175.9 2026-05-17T07:55:53.000Z 175.9 2026-05-17T07:55:54.000Z 176 2026-05-17T07:55:55.000Z 176.8 2026-05-17T07:55:56.000Z 177 2026-05-17T07:55:57.000Z 176.9 2026-05-17T07:55:58.000Z 176.6 2026-05-17T07:55:59.000Z 176.8 2026-05-17T07:56:00.000Z 176.8 2026-05-17T07:56:01.000Z 176.5 2026-05-17T07:56:02.000Z 176.5 2026-05-17T07:56:03.000Z 176.5 2026-05-17T07:56:04.000Z 176.3 2026-05-17T07:56:05.000Z 175.9 2026-05-17T07:56:06.000Z 175.8 2026-05-17T07:56:07.000Z 175.7 2026-05-17T07:56:08.000Z 175.6 2026-05-17T07:56:09.000Z 175.8 2026-05-17T07:56:10.000Z 175.7 2026-05-17T07:56:11.000Z 175.4 2026-05-17T07:56:12.000Z 175.3 2026-05-17T07:56:13.000Z 175.4 2026-05-17T07:56:14.000Z 175.5 2026-05-17T07:56:15.000Z 175.8 2026-05-17T07:56:16.000Z 175.7 2026-05-17T07:56:17.000Z 175.8 2026-05-17T07:56:18.000Z 175.9 2026-05-17T07:56:19.000Z 176.4 2026-05-17T07:56:20.000Z 176.7 2026-05-17T07:56:21.000Z 176.9 2026-05-17T07:56:22.000Z 177.2 2026-05-17T07:56:23.000Z 177.2 2026-05-17T07:56:24.000Z 177.1 2026-05-17T07:56:25.000Z 176.9 2026-05-17T07:56:26.000Z 176.6 2026-05-17T07:56:27.000Z 176.6 2026-05-17T07:56:28.000Z 176.4 2026-05-17T07:56:29.000Z 176.1 2026-05-17T07:56:30.000Z 176.1 2026-05-17T07:56:31.000Z 176.1 2026-05-17T07:56:32.000Z 175.8 2026-05-17T07:56:33.000Z 175.4 2026-05-17T07:56:34.000Z 175.6 2026-05-17T07:56:35.000Z 175.6 2026-05-17T07:56:36.000Z 175.6 2026-05-17T07:56:37.000Z 175.6 2026-05-17T07:56:38.000Z 175.9 2026-05-17T07:56:39.000Z 175.7 2026-05-17T07:56:40.000Z 175.7 2026-05-17T07:56:41.000Z 175.9 2026-05-17T07:56:42.000Z 176.1 2026-05-17T07:56:43.000Z 176.2 2026-05-17T07:56:44.000Z 176.3 2026-05-17T07:56:45.000Z 176.5 2026-05-17T07:56:46.000Z 176.6 2026-05-17T07:56:47.000Z 177 2026-05-17T07:56:48.000Z 177.2 2026-05-17T07:56:49.000Z 177.1 2026-05-17T07:56:50.000Z 177.2 2026-05-17T07:56:51.000Z 177.3 2026-05-17T07:56:52.000Z 177.7 2026-05-17T07:56:53.000Z 178.1 2026-05-17T07:56:54.000Z 178.4 2026-05-17T07:56:55.000Z 178.3 2026-05-17T07:56:56.000Z 178 2026-05-17T07:56:57.000Z 177.8 2026-05-17T07:56:58.000Z 178.3 2026-05-17T07:56:59.000Z 178.6 2026-05-17T07:57:00.000Z 178.9 2026-05-17T07:57:01.000Z 178.8 2026-05-17T07:57:02.000Z 179 2026-05-17T07:57:03.000Z 178.6 2026-05-17T07:57:04.000Z 179 2026-05-17T07:57:05.000Z 179.1 2026-05-17T07:57:06.000Z 178.8 2026-05-17T07:57:07.000Z 178.5 2026-05-17T07:57:08.000Z 178.7 2026-05-17T07:57:09.000Z 179 2026-05-17T07:57:10.000Z 179.1 2026-05-17T07:57:11.000Z 178.9 2026-05-17T07:57:12.000Z 178.9 2026-05-17T07:57:13.000Z 178.9 2026-05-17T07:57:14.000Z 178.6 2026-05-17T07:57:15.000Z 178.3 2026-05-17T07:57:16.000Z 178.3 2026-05-17T07:57:17.000Z 178.8 2026-05-17T07:57:18.000Z 178.8 2026-05-17T07:57:19.000Z 178.6 2026-05-17T07:57:20.000Z 178.4 2026-05-17T07:57:21.000Z 178.6 2026-05-17T07:57:22.000Z 178.7 2026-05-17T07:57:23.000Z 178.7 2026-05-17T07:57:24.000Z 178.8 2026-05-17T07:57:25.000Z 179.2 2026-05-17T07:57:26.000Z 179.4 2026-05-17T07:57:27.000Z 179.2 2026-05-17T07:57:28.000Z 179.1 2026-05-17T07:57:29.000Z 179.1 2026-05-17T07:57:30.000Z 179.3 2026-05-17T07:57:31.000Z 179.5 2026-05-17T07:57:32.000Z 179.7 2026-05-17T07:57:33.000Z 179.9 2026-05-17T07:57:34.000Z 180.2 2026-05-17T07:57:35.000Z 180.4 2026-05-17T07:57:36.000Z 180.4 2026-05-17T07:57:37.000Z 180.3 2026-05-17T07:57:38.000Z 180.3 2026-05-17T07:57:39.000Z 179.9 2026-05-17T07:57:40.000Z 180.1 2026-05-17T07:57:41.000Z 180 2026-05-17T07:57:42.000Z 179.9 2026-05-17T07:57:43.000Z 179.9 2026-05-17T07:57:44.000Z 180.1 2026-05-17T07:57:45.000Z 180.2 2026-05-17T07:57:46.000Z 180.4 2026-05-17T07:57:47.000Z 180.6 2026-05-17T07:57:48.000Z 180.8 2026-05-17T07:57:49.000Z 180.5 2026-05-17T07:57:50.000Z 180.4 2026-05-17T07:57:51.000Z 180.4 2026-05-17T07:57:52.000Z 180.2 2026-05-17T07:57:53.000Z 180.2 2026-05-17T07:57:54.000Z 180 2026-05-17T07:57:55.000Z 180 2026-05-17T07:57:56.000Z 179.9 2026-05-17T07:57:57.000Z 180.3 2026-05-17T07:57:58.000Z 180.6 2026-05-17T07:57:59.000Z 180.7 2026-05-17T07:58:00.000Z 181 2026-05-17T07:58:01.000Z 181.1 2026-05-17T07:58:02.000Z 181.2 2026-05-17T07:58:03.000Z 181.4 2026-05-17T07:58:04.000Z 181.8 2026-05-17T07:58:05.000Z 181.8 2026-05-17T07:58:06.000Z 181.7 2026-05-17T07:58:07.000Z 181.5 2026-05-17T07:58:08.000Z 181.3 2026-05-17T07:58:09.000Z 181.4 2026-05-17T07:58:10.000Z 181.2 2026-05-17T07:58:11.000Z 181.1 2026-05-17T07:58:12.000Z 181 2026-05-17T07:58:13.000Z 181.2 2026-05-17T07:58:14.000Z 181.4 2026-05-17T07:58:15.000Z 181.4 2026-05-17T07:58:16.000Z 181.2 2026-05-17T07:58:17.000Z 181.1 2026-05-17T07:58:18.000Z 181.1 2026-05-17T07:58:19.000Z 181.8 2026-05-17T07:58:20.000Z 182.3 2026-05-17T07:58:21.000Z 182.4 2026-05-17T07:58:22.000Z 181.9 2026-05-17T07:58:23.000Z 181.6 2026-05-17T07:58:24.000Z 181.3 2026-05-17T07:58:25.000Z 181.3 2026-05-17T07:58:26.000Z 181.5 2026-05-17T07:58:27.000Z 180.9 2026-05-17T07:58:28.000Z 180.8 2026-05-17T07:58:29.000Z 180.9 2026-05-17T07:58:30.000Z 181 2026-05-17T07:58:31.000Z 181.1 2026-05-17T07:58:32.000Z 181.3 2026-05-17T07:58:33.000Z 181.3 2026-05-17T07:58:34.000Z 181.2 2026-05-17T07:58:35.000Z 181.1 2026-05-17T07:58:36.000Z 180.9 2026-05-17T07:58:37.000Z 180.5 2026-05-17T07:58:38.000Z 180.5 2026-05-17T07:58:39.000Z 180.5 2026-05-17T07:58:40.000Z 180.9 2026-05-17T07:58:41.000Z 181.2 2026-05-17T07:58:42.000Z 181.2 2026-05-17T07:58:43.000Z 181.1 2026-05-17T07:58:44.000Z 181.4 2026-05-17T07:58:45.000Z 181.3 2026-05-17T07:58:46.000Z 181.2 2026-05-17T07:58:47.000Z 180.9 2026-05-17T07:58:48.000Z 181.2 2026-05-17T07:58:49.000Z 181.6 2026-05-17T07:58:50.000Z 181.8 2026-05-17T07:58:51.000Z 181.3 2026-05-17T07:58:52.000Z 181.1 2026-05-17T07:58:53.000Z 181.1 2026-05-17T07:58:54.000Z 180.8 2026-05-17T07:58:55.000Z 180.6 2026-05-17T07:58:56.000Z 180.8 2026-05-17T07:58:57.000Z 180.5 2026-05-17T07:58:58.000Z 180 2026-05-17T07:58:59.000Z 179.3 2026-05-17T07:59:00.000Z 178.9 2026-05-17T07:59:01.999Z 179 2026-05-17T07:59:02.999Z 178.7 2026-05-17T07:59:03.999Z 178.8 2026-05-17T07:59:04.999Z 179.2 2026-05-17T07:59:05.999Z 179.5 2026-05-17T07:59:07.999Z 179.9 2026-05-17T07:59:08.999Z 180.2 2026-05-17T07:59:09.999Z 180.9 2026-05-17T07:59:10.999Z 181.3 2026-05-17T07:59:11.999Z 181.7 2026-05-17T07:59:12.999Z 181.3 2026-05-17T07:59:13.999Z 180.4 2026-05-17T07:59:14.999Z 180.3 2026-05-17T07:59:15.999Z 180.5 2026-05-17T07:59:16.999Z 180.7 2026-05-17T07:59:17.999Z 180.8 2026-05-17T07:59:18.999Z 181.2 2026-05-17T07:59:19.999Z 181.3 2026-05-17T07:59:20.999Z 181.5 2026-05-17T07:59:21.999Z 181.8 2026-05-17T07:59:22.999Z 182 2026-05-17T07:59:23.999Z 182.3 2026-05-17T07:59:24.999Z 182.7 2026-05-17T07:59:25.999Z 183.1 2026-05-17T07:59:26.999Z 183.6 2026-05-17T07:59:27.999Z 184 2026-05-17T07:59:28.999Z 184.4 2026-05-17T07:59:29.999Z 184.8 2026-05-17T07:59:30.999Z 185.2 2026-05-17T07:59:31.999Z 185.3 2026-05-17T07:59:32.999Z 185.4 2026-05-17T07:59:33.999Z 185.7 2026-05-17T07:59:34.999Z 185.8 2026-05-17T07:59:35.999Z 186 2026-05-17T07:59:36.999Z 185.7 2026-05-17T07:59:37.999Z 185.4 2026-05-17T07:59:38.999Z 185.3 2026-05-17T07:59:39.999Z 186.6 2026-05-17T07:59:40.999Z 186.5 2026-05-17T07:59:41.999Z 186.1 2026-05-17T07:59:42.999Z 185.9 2026-05-17T07:59:43.999Z 185.9 2026-05-17T07:59:44.999Z 185.6 2026-05-17T07:59:45.999Z 185.7 2026-05-17T07:59:46.999Z 185.6 2026-05-17T07:59:47.999Z 185.6 2026-05-17T07:59:48.999Z 185.5 2026-05-17T07:59:49.999Z 185.8 2026-05-17T07:59:50.999Z 186.5 2026-05-17T07:59:51.999Z 186.3 2026-05-17T07:59:52.999Z 186.6 2026-05-17T07:59:53.999Z 186.4 2026-05-17T07:59:54.999Z 186.5 2026-05-17T07:59:55.999Z 186.5 2026-05-17T07:59:56.999Z 186.4 2026-05-17T07:59:57.999Z 186.5 2026-05-17T07:59:58.999Z 186.2 2026-05-17T07:59:59.999Z 186 2026-05-17T08:00:00.999Z 185.9 2026-05-17T08:00:01.999Z 185.9 2026-05-17T08:00:02.999Z 186 2026-05-17T08:00:03.999Z 186 2026-05-17T08:00:04.999Z 186.1 2026-05-17T08:00:05.999Z 186.3 2026-05-17T08:00:06.999Z 186.5 2026-05-17T08:00:07.999Z 186.8 2026-05-17T08:00:08.999Z 187.2 2026-05-17T08:00:09.999Z 187.4 2026-05-17T08:00:10.999Z 187.4 2026-05-17T08:00:11.999Z 187.3 2026-05-17T08:00:12.999Z 187.4 2026-05-17T08:00:13.999Z 187.7 2026-05-17T08:00:14.999Z 187.8 2026-05-17T08:00:15.999Z 187.1 2026-05-17T08:00:16.999Z 186.8 2026-05-17T08:00:17.999Z 186.9 2026-05-17T08:00:18.999Z 187.1 2026-05-17T08:00:19.999Z 186.8 2026-05-17T08:00:20.999Z 186.7 2026-05-17T08:00:21.999Z 186.8 2026-05-17T08:00:22.999Z 187 2026-05-17T08:00:23.999Z 187.2 2026-05-17T08:00:24.999Z 187.2 2026-05-17T08:00:25.999Z 187.2 2026-05-17T08:00:26.999Z 186.9 2026-05-17T08:00:27.999Z 186.8 2026-05-17T08:00:28.999Z 186.8 2026-05-17T08:00:29.999Z 186.5 2026-05-17T08:00:30.999Z 186.3 2026-05-17T08:00:31.999Z 186.1 2026-05-17T08:00:32.999Z 185.9 2026-05-17T08:00:33.999Z 185.7 2026-05-17T08:00:34.999Z 185.5 2026-05-17T08:00:35.999Z 185.3 2026-05-17T08:00:36.999Z 185.2 2026-05-17T08:00:37.999Z 185.1 2026-05-17T08:00:38.999Z 185.1 2026-05-17T08:00:39.999Z 185.3 2026-05-17T08:00:40.999Z 185.3 2026-05-17T08:00:41.999Z 185.3 2026-05-17T08:00:42.999Z 185.4 2026-05-17T08:00:43.999Z 185.5 2026-05-17T08:00:44.999Z 185.4 2026-05-17T08:00:45.999Z 185.4 2026-05-17T08:00:46.999Z 185.4 2026-05-17T08:00:47.999Z 185.5 2026-05-17T08:00:49.999Z 185.5 2026-05-17T08:00:50.999Z 185.5 2026-05-17T08:00:51.999Z 185.1 2026-05-17T08:00:52.999Z 184.7 2026-05-17T08:00:53.999Z 184.4 2026-05-17T08:00:54.999Z 184.1 2026-05-17T08:00:55.999Z 184.2 2026-05-17T08:00:56.999Z 184.3 2026-05-17T08:00:57.999Z 184.9 2026-05-17T08:00:58.999Z 184.6 2026-05-17T08:00:59.999Z 184.6 2026-05-17T08:01:00.999Z 184.7 2026-05-17T08:01:01.999Z 184.7 2026-05-17T08:01:02.999Z 184.7 2026-05-17T08:01:03.999Z 185.1 2026-05-17T08:01:04.999Z 185.1 2026-05-17T08:01:05.999Z 185.7 2026-05-17T08:01:06.999Z 185.7 2026-05-17T08:01:07.999Z 185.9 2026-05-17T08:01:08.999Z 186.3 2026-05-17T08:01:09.999Z 186.5 2026-05-17T08:01:10.999Z 186.6 2026-05-17T08:01:11.999Z 187.6 2026-05-17T08:01:12.999Z 187.4 2026-05-17T08:01:13.999Z 187.1 2026-05-17T08:01:14.999Z 186.7 2026-05-17T08:01:15.999Z 186.8 2026-05-17T08:01:16.999Z 186.3 2026-05-17T08:01:17.999Z 186 2026-05-17T08:01:18.999Z 185.8 2026-05-17T08:01:19.999Z 186.1 2026-05-17T08:01:20.999Z 185.7 2026-05-17T08:01:21.999Z 185.7 2026-05-17T08:01:22.999Z 185.9 2026-05-17T08:01:23.999Z 186.2 2026-05-17T08:01:24.999Z 186.4 2026-05-17T08:01:25.999Z 186 2026-05-17T08:01:26.999Z 186 2026-05-17T08:01:27.999Z 186.4 2026-05-17T08:01:28.999Z 186.8 2026-05-17T08:01:29.999Z 187.3 2026-05-17T08:01:30.999Z 187.7 2026-05-17T08:01:31.999Z 188 2026-05-17T08:01:32.999Z 188.1 2026-05-17T08:01:33.999Z 187.7 2026-05-17T08:01:34.999Z 187.7 2026-05-17T08:01:35.999Z 187.8 2026-05-17T08:01:36.999Z 187.1 2026-05-17T08:01:37.999Z 187 2026-05-17T08:01:38.999Z 186.8 2026-05-17T08:01:39.999Z 186.9 2026-05-17T08:01:40.999Z 187 2026-05-17T08:01:41.999Z 186.7 2026-05-17T08:01:42.999Z 186.7 2026-05-17T08:01:43.999Z 187.4 2026-05-17T08:01:44.999Z 187.3 2026-05-17T08:01:45.999Z 187.2 2026-05-17T08:01:46.999Z 187.7 2026-05-17T08:01:47.999Z 188.2 2026-05-17T08:01:48.999Z 188.1 2026-05-17T08:01:49.999Z 188.3 2026-05-17T08:01:50.999Z 189.2 2026-05-17T08:01:51.999Z 189 2026-05-17T08:01:52.999Z 188.9 2026-05-17T08:01:53.999Z 188.5 2026-05-17T08:01:54.999Z 188.5 2026-05-17T08:01:55.999Z 188.3 2026-05-17T08:01:56.999Z 188.7 2026-05-17T08:01:57.999Z 188.6 2026-05-17T08:01:58.999Z 188.9 2026-05-17T08:01:59.999Z 188.9 2026-05-17T08:02:00.999Z 189.3 2026-05-17T08:02:01.999Z 189.4 2026-05-17T08:02:02.999Z 189.4 2026-05-17T08:02:03.999Z 189.1 2026-05-17T08:02:04.999Z 189.1 2026-05-17T08:02:05.999Z 189.1 2026-05-17T08:02:06.999Z 189.2 2026-05-17T08:02:07.999Z 189.7 2026-05-17T08:02:08.999Z 190.1 2026-05-17T08:02:09.999Z 190 2026-05-17T08:02:10.999Z 189.3 2026-05-17T08:02:11.999Z 189.2 2026-05-17T08:02:12.999Z 190.7 2026-05-17T08:02:13.999Z 191.3 2026-05-17T08:02:14.999Z 191.2 2026-05-17T08:02:15.999Z 190.9 2026-05-17T08:02:16.999Z 190.7 2026-05-17T08:02:17.999Z 190.5 2026-05-17T08:02:18.999Z 190.6 2026-05-17T08:02:19.999Z 190.7 2026-05-17T08:02:20.999Z 190.6 2026-05-17T08:02:21.999Z 190.6 2026-05-17T08:02:22.999Z 190.7 2026-05-17T08:02:23.999Z 190.6 2026-05-17T08:02:24.999Z 190.7 2026-05-17T08:02:25.999Z 191.3 2026-05-17T08:02:26.999Z 192 2026-05-17T08:02:27.999Z 192.6 2026-05-17T08:02:28.999Z 192.8 2026-05-17T08:02:29.999Z 192.9 2026-05-17T08:02:30.999Z 192.8 2026-05-17T08:02:31.999Z 192.4 2026-05-17T08:02:32.999Z 192.5 2026-05-17T08:02:33.999Z 192.3 2026-05-17T08:02:34.999Z 192.4 2026-05-17T08:02:35.999Z 192.2 2026-05-17T08:02:36.999Z 192.1 2026-05-17T08:02:37.999Z 191.8 2026-05-17T08:02:38.999Z 191.9 2026-05-17T08:02:39.999Z 191.8 2026-05-17T08:02:40.999Z 191.7 2026-05-17T08:02:41.999Z 191.7 2026-05-17T08:02:42.999Z 191.8 2026-05-17T08:02:43.999Z 191.6 2026-05-17T08:02:44.999Z 191.4 2026-05-17T08:02:45.999Z 191.6 2026-05-17T08:02:46.999Z 191.8 2026-05-17T08:02:47.999Z 191.5 2026-05-17T08:02:48.999Z 191.3 2026-05-17T08:02:49.999Z 191.2 2026-05-17T08:02:50.999Z 191.2 2026-05-17T08:02:51.999Z 191 2026-05-17T08:02:52.999Z 191.3 2026-05-17T08:02:53.999Z 191.5 2026-05-17T08:02:54.999Z 191.5 2026-05-17T08:02:55.999Z 191.4 2026-05-17T08:02:56.999Z 191.7 2026-05-17T08:02:57.999Z 192 2026-05-17T08:02:58.999Z 191.9 2026-05-17T08:02:59.999Z 190.7 2026-05-17T08:03:00.999Z 190.4 2026-05-17T08:03:01.999Z 190.2 2026-05-17T08:03:02.999Z 190.2 2026-05-17T08:03:03.999Z 190.1 2026-05-17T08:03:04.999Z 190.1 2026-05-17T08:03:05.999Z 190 2026-05-17T08:03:06.999Z 189.9 2026-05-17T08:03:07.999Z 189.6 2026-05-17T08:03:08.999Z 189.6 2026-05-17T08:03:09.999Z 189.5 2026-05-17T08:03:10.999Z 189.4 2026-05-17T08:03:11.999Z 189 2026-05-17T08:03:12.999Z 188.9 2026-05-17T08:03:13.999Z 188.9 2026-05-17T08:03:14.999Z 188.8 2026-05-17T08:03:15.999Z 188.7 2026-05-17T08:03:16.999Z 188.7 2026-05-17T08:03:17.999Z 188.8 2026-05-17T08:03:18.999Z 189.2 2026-05-17T08:03:19.999Z 189.3 2026-05-17T08:03:20.999Z 189.2 2026-05-17T08:03:21.999Z 189.1 2026-05-17T08:03:22.999Z 189.1 2026-05-17T08:03:23.999Z 189 2026-05-17T08:03:24.999Z 188.9 2026-05-17T08:03:25.999Z 189 2026-05-17T08:03:26.999Z 189.2 2026-05-17T08:03:27.999Z 189.2 2026-05-17T08:03:28.999Z 189.1 2026-05-17T08:03:29.999Z 189 2026-05-17T08:03:30.999Z 189 2026-05-17T08:03:31.999Z 189.1 2026-05-17T08:03:32.999Z 189.2 2026-05-17T08:03:33.999Z 189.3 2026-05-17T08:03:34.999Z 189 2026-05-17T08:03:35.999Z 189 2026-05-17T08:03:36.999Z 189 2026-05-17T08:03:37.999Z 189 2026-05-17T08:03:38.999Z 188.8 2026-05-17T08:03:39.999Z 188.9 2026-05-17T08:03:40.999Z 189 2026-05-17T08:03:41.999Z 188.9 2026-05-17T08:03:42.999Z 188.9 2026-05-17T08:03:43.999Z 188.8 2026-05-17T08:03:44.999Z 188.8 2026-05-17T08:03:45.999Z 188.8 2026-05-17T08:03:46.999Z 188.8 2026-05-17T08:03:47.999Z 188.8 2026-05-17T08:03:48.999Z 188.8 2026-05-17T08:03:49.999Z 188.7 2026-05-17T08:03:50.999Z 188.7 2026-05-17T08:03:51.999Z 188.8 2026-05-17T08:03:52.999Z 188.7 2026-05-17T08:03:53.999Z 188.8 2026-05-17T08:03:54.999Z 188.7 2026-05-17T08:03:55.999Z 188.8 2026-05-17T08:03:56.999Z 188.9 2026-05-17T08:03:57.999Z 189 2026-05-17T08:03:58.999Z 189.1 2026-05-17T08:03:59.999Z 189.1 2026-05-17T08:04:00.999Z 189.2 2026-05-17T08:04:01.999Z 189.3 2026-05-17T08:04:02.999Z 189.3 2026-05-17T08:04:03.999Z 189.4 2026-05-17T08:04:04.999Z 189.3 2026-05-17T08:04:05.999Z 189.4 2026-05-17T08:04:06.999Z 189.3 2026-05-17T08:04:07.999Z 189.4 2026-05-17T08:04:08.999Z 189.3 2026-05-17T08:04:09.999Z 189.2 2026-05-17T08:04:10.999Z 189.1 2026-05-17T08:04:11.999Z 189.2 2026-05-17T08:04:12.999Z 189.2 2026-05-17T08:04:13.999Z 189.1 2026-05-17T08:04:14.999Z 189.1 2026-05-17T08:04:15.999Z 189.1 2026-05-17T08:04:16.999Z 189.1 2026-05-17T08:04:17.999Z 189.1 2026-05-17T08:04:18.999Z 189.1 2026-05-17T08:04:19.999Z 189.1 2026-05-17T08:04:20.999Z 189.1 2026-05-17T08:04:21.999Z 189.2 2026-05-17T08:04:22.999Z 189.2 2026-05-17T08:04:23.999Z 189.3 2026-05-17T08:04:24.999Z 189.4 2026-05-17T08:04:25.999Z 189.5 2026-05-17T08:04:26.999Z 189.5 2026-05-17T08:04:27.999Z 189.6 2026-05-17T08:04:28.999Z 189.6 2026-05-17T08:04:29.999Z 189.5 2026-05-17T08:04:30.999Z 189.5 2026-05-17T08:04:31.999Z 189.4 2026-05-17T08:04:32.999Z 189.4 2026-05-17T08:04:33.999Z 189.5 2026-05-17T08:04:34.999Z 189.9 2026-05-17T08:04:35.999Z 190.2 2026-05-17T08:04:36.999Z 190.2 2026-05-17T08:04:37.999Z 190.2 2026-05-17T08:04:38.999Z 190.2 2026-05-17T08:04:39.999Z 190.2 2026-05-17T08:04:40.999Z 190.2 2026-05-17T08:04:41.999Z 190.3 2026-05-17T08:04:42.999Z 190.4 2026-05-17T08:04:43.999Z 190.5 2026-05-17T08:04:44.999Z 190.6 2026-05-17T08:04:45.999Z 190.7 2026-05-17T08:04:46.999Z 190.8 2026-05-17T08:04:47.999Z 191.1 2026-05-17T08:04:48.999Z 191.5 2026-05-17T08:04:49.999Z 191.7 2026-05-17T08:04:50.999Z 191.9 2026-05-17T08:04:51.999Z 191.8 2026-05-17T08:04:52.999Z 191.6 2026-05-17T08:04:53.999Z 191.6 2026-05-17T08:04:54.999Z 192.2 2026-05-17T08:04:55.999Z 192.4 2026-05-17T08:04:56.999Z 192.5 2026-05-17T08:04:57.999Z 192.2 2026-05-17T08:04:58.999Z 192.4 2026-05-17T08:04:59.999Z 192.8 2026-05-17T08:05:00.999Z 193.3 2026-05-17T08:05:01.999Z 193.8 2026-05-17T08:05:02.999Z 194.1 2026-05-17T08:05:03.999Z 194.8 2026-05-17T08:05:04.999Z 195.7 2026-05-17T08:05:05.999Z 195.7 2026-05-17T08:05:06.999Z 195.8 2026-05-17T08:05:07.999Z 195.7 2026-05-17T08:05:08.999Z 195.4 2026-05-17T08:05:09.999Z 195.3 2026-05-17T08:05:10.999Z 195.7 2026-05-17T08:05:11.999Z 195.6 2026-05-17T08:05:12.999Z 195.6 2026-05-17T08:05:13.999Z 195.6 2026-05-17T08:05:14.999Z 195.9 2026-05-17T08:05:15.999Z 195.9 2026-05-17T08:05:16.999Z 195.9 2026-05-17T08:05:17.999Z 195.7 2026-05-17T08:05:18.999Z 195.6 2026-05-17T08:05:19.999Z 195.6 2026-05-17T08:05:20.999Z 195.6 2026-05-17T08:05:21.999Z 195.7 2026-05-17T08:05:22.999Z 195.7 2026-05-17T08:05:23.999Z 197 2026-05-17T08:05:24.999Z 196.8 2026-05-17T08:05:25.999Z 196.6 2026-05-17T08:05:26.999Z 196.5 2026-05-17T08:05:27.999Z 196.8 2026-05-17T08:05:28.999Z 197.1 2026-05-17T08:05:29.999Z 197.2 2026-05-17T08:05:30.999Z 196.9 2026-05-17T08:05:31.999Z 196.7 2026-05-17T08:05:32.999Z 196.4 2026-05-17T08:05:33.999Z 196.2 2026-05-17T08:05:34.999Z 195.9 2026-05-17T08:05:35.999Z 195.7 2026-05-17T08:05:36.999Z 195.7 2026-05-17T08:05:37.999Z 195.7 2026-05-17T08:05:38.999Z 195.8 2026-05-17T08:05:39.999Z 196 2026-05-17T08:05:40.999Z 195.7 2026-05-17T08:05:41.999Z 197.1 2026-05-17T08:05:42.999Z 197.1 2026-05-17T08:05:43.999Z 197.5 2026-05-17T08:05:44.999Z 197.6 2026-05-17T08:05:45.999Z 197.9 2026-05-17T08:05:46.999Z 197.9 2026-05-17T08:05:47.999Z 197.8 2026-05-17T08:05:48.999Z 198 2026-05-17T08:05:49.999Z 197.9 2026-05-17T08:05:50.999Z 197.7 2026-05-17T08:05:51.999Z 197.5 2026-05-17T08:05:52.999Z 197.6 2026-05-17T08:05:53.999Z 197.6 2026-05-17T08:05:54.999Z 197.6 2026-05-17T08:05:55.999Z 197.5 2026-05-17T08:05:56.999Z 197.4 2026-05-17T08:05:57.999Z 197.6 2026-05-17T08:05:58.999Z 197.7 2026-05-17T08:05:59.999Z 197.8 2026-05-17T08:06:00.999Z 197.8 2026-05-17T08:06:01.999Z 197.5 2026-05-17T08:06:02.999Z 197.6 2026-05-17T08:06:03.999Z 197.7 2026-05-17T08:06:04.999Z 197.5 2026-05-17T08:06:05.999Z 197.4 2026-05-17T08:06:06.999Z 197.3 2026-05-17T08:06:07.999Z 197.2 2026-05-17T08:06:08.999Z 196.8 2026-05-17T08:06:09.999Z 196.5 2026-05-17T08:06:10.999Z 196.6 2026-05-17T08:06:11.999Z 196.6 2026-05-17T08:06:12.999Z 197 2026-05-17T08:06:13.999Z 197.3 2026-05-17T08:06:14.999Z 197.3 2026-05-17T08:06:15.999Z 197.3 2026-05-17T08:06:16.999Z 197.5 2026-05-17T08:06:17.999Z 197.5 2026-05-17T08:06:18.999Z 197.2 2026-05-17T08:06:19.999Z 197 2026-05-17T08:06:20.999Z 197.2 2026-05-17T08:06:21.999Z 197.1 2026-05-17T08:06:22.999Z 197.2 2026-05-17T08:06:23.999Z 197.1 2026-05-17T08:06:24.999Z 197.3 2026-05-17T08:06:25.999Z 197.3 2026-05-17T08:06:26.999Z 197.3 2026-05-17T08:06:27.999Z 197.1 2026-05-17T08:06:28.999Z 197.3 2026-05-17T08:06:29.999Z 197.4 2026-05-17T08:06:30.999Z 197.7 2026-05-17T08:06:31.999Z 197.8 2026-05-17T08:06:32.999Z 197.9 2026-05-17T08:06:33.999Z 197.8 2026-05-17T08:06:34.999Z 197.5 2026-05-17T08:06:35.999Z 197.6 2026-05-17T08:06:36.999Z 197.5 2026-05-17T08:06:37.999Z 197.3 2026-05-17T08:06:38.999Z 197.5 2026-05-17T08:06:39.999Z 197.5 2026-05-17T08:06:40.999Z 197.5 2026-05-17T08:06:41.999Z 197.3 2026-05-17T08:06:42.999Z 197.3 2026-05-17T08:06:43.999Z 197.2 2026-05-17T08:06:44.999Z 197.4 2026-05-17T08:06:45.999Z 197.5 2026-05-17T08:06:46.999Z 197.2 2026-05-17T08:06:47.999Z 197.3 2026-05-17T08:06:48.999Z 197.4 2026-05-17T08:06:49.999Z 197.4 2026-05-17T08:06:50.999Z 197.4 2026-05-17T08:06:51.999Z 197.6 2026-05-17T08:06:52.999Z 197.7 2026-05-17T08:06:53.999Z 197.7 2026-05-17T08:06:54.999Z 197.7 2026-05-17T08:06:55.999Z 197.8 2026-05-17T08:06:56.999Z 197.7 2026-05-17T08:06:57.999Z 197.6 2026-05-17T08:06:58.999Z 197.3 2026-05-17T08:06:59.999Z 197.5 2026-05-17T08:07:00.999Z 197.5 2026-05-17T08:07:01.999Z 197.8 2026-05-17T08:07:02.999Z 197.8 2026-05-17T08:07:03.999Z 197.9 2026-05-17T08:07:04.999Z 198 2026-05-17T08:07:05.999Z 198 2026-05-17T08:07:06.999Z 198.3 2026-05-17T08:07:07.999Z 198.4 2026-05-17T08:07:08.999Z 198.4 2026-05-17T08:07:09.999Z 198.4 2026-05-17T08:07:10.999Z 198.2 2026-05-17T08:07:11.999Z 198.2 2026-05-17T08:07:12.999Z 198.3 2026-05-17T08:07:13.999Z 198.7 2026-05-17T08:07:14.999Z 198.8 2026-05-17T08:07:15.999Z 199 2026-05-17T08:07:16.999Z 199 2026-05-17T08:07:17.999Z 199.1 2026-05-17T08:07:18.999Z 199.5 2026-05-17T08:07:19.999Z 199.7 2026-05-17T08:07:20.999Z 199.9 2026-05-17T08:07:21.999Z 200 2026-05-17T08:07:22.999Z 200.1 2026-05-17T08:07:23.999Z 200.3 2026-05-17T08:07:24.999Z 200.4 2026-05-17T08:07:25.999Z 200.4 2026-05-17T08:07:26.999Z 200.5 2026-05-17T08:07:27.999Z 201.6 2026-05-17T08:07:29.999Z 201.7 2026-05-17T08:07:30.999Z 201.6 2026-05-17T08:07:31.999Z 201.7 2026-05-17T08:07:32.999Z 201.5 2026-05-17T08:07:33.999Z 201.4 2026-05-17T08:07:34.999Z 201.4 2026-05-17T08:07:35.999Z 201.3 2026-05-17T08:07:36.999Z 201.6 2026-05-17T08:07:37.999Z 199.8 2026-05-17T08:07:38.999Z 200 2026-05-17T08:07:39.999Z 200.4 2026-05-17T08:07:40.999Z 200.6 2026-05-17T08:07:41.999Z 200.5 2026-05-17T08:07:42.999Z 200.4 2026-05-17T08:07:43.999Z 200.5 2026-05-17T08:07:44.999Z 200.8 2026-05-17T08:07:45.999Z 201 2026-05-17T08:07:46.999Z 200.9 2026-05-17T08:07:47.999Z 201.3 2026-05-17T08:07:48.999Z 201.3 2026-05-17T08:07:49.999Z 201.3 2026-05-17T08:07:50.999Z 201.2 2026-05-17T08:07:51.999Z 201.2 2026-05-17T08:07:52.999Z 201.2 2026-05-17T08:07:53.999Z 201.2 2026-05-17T08:07:54.999Z 201.3 2026-05-17T08:07:55.999Z 201.2 2026-05-17T08:07:56.999Z 201.2 2026-05-17T08:07:57.999Z 201.3 2026-05-17T08:07:58.999Z 202.8 2026-05-17T08:07:59.999Z 202.8 2026-05-17T08:08:00.999Z 202.8 2026-05-17T08:08:01.999Z 202.9 2026-05-17T08:08:02.999Z 203.3 2026-05-17T08:08:03.999Z 203.3 2026-05-17T08:08:04.999Z 203.4 2026-05-17T08:08:05.999Z 203.3 2026-05-17T08:08:06.999Z 203.4 2026-05-17T08:08:07.999Z 203.2 2026-05-17T08:08:08.999Z 203.2 2026-05-17T08:08:09.999Z 203.2 2026-05-17T08:08:10.999Z 203.3 2026-05-17T08:08:11.999Z 203.5 2026-05-17T08:08:12.999Z 203.6 2026-05-17T08:08:13.999Z 203.8 2026-05-17T08:08:14.999Z 204.1 2026-05-17T08:08:15.999Z 204.3 2026-05-17T08:08:16.999Z 204.6 2026-05-17T08:08:17.999Z 205 2026-05-17T08:08:18.999Z 205.4 2026-05-17T08:08:19.999Z 205.6 2026-05-17T08:08:20.999Z 205.7 2026-05-17T08:08:21.999Z 204.4 2026-05-17T08:08:22.999Z 204.5 2026-05-17T08:08:23.999Z 204.9 2026-05-17T08:08:24.999Z 205.2 2026-05-17T08:08:25.999Z 205.8 2026-05-17T08:08:26.999Z 205.7 2026-05-17T08:08:27.999Z 205.6 2026-05-17T08:08:28.999Z 205.3 2026-05-17T08:08:29.999Z 205.3 2026-05-17T08:08:30.999Z 205.4 2026-05-17T08:08:31.999Z 205.4 2026-05-17T08:08:32.999Z 205.4 2026-05-17T08:08:33.999Z 205.5 2026-05-17T08:08:34.999Z 205.8 2026-05-17T08:08:35.999Z 206 2026-05-17T08:08:36.999Z 206.2 2026-05-17T08:08:37.999Z 206.1 2026-05-17T08:08:38.999Z 206.3 2026-05-17T08:08:39.999Z 206.5 2026-05-17T08:08:40.999Z 206.7 2026-05-17T08:08:41.999Z 207.1 2026-05-17T08:08:42.999Z 207.5 2026-05-17T08:08:43.999Z 207.9 2026-05-17T08:08:44.999Z 208 2026-05-17T08:08:45.999Z 208 2026-05-17T08:08:46.999Z 208.6 2026-05-17T08:08:47.999Z 208.8 2026-05-17T08:08:48.999Z 209 2026-05-17T08:08:49.999Z 209.2 2026-05-17T08:08:50.999Z 209.3 2026-05-17T08:08:51.999Z 209.4 2026-05-17T08:08:52.999Z 209.7 2026-05-17T08:08:53.999Z 210.5 2026-05-17T08:08:54.999Z 210.6 2026-05-17T08:08:55.999Z 211.2 2026-05-17T08:08:56.999Z 211.3 2026-05-17T08:08:57.999Z 211.1 2026-05-17T08:08:58.999Z 211.1 2026-05-17T08:08:59.999Z 211.7 2026-05-17T08:09:00.999Z 211.5 2026-05-17T08:09:01.999Z 211.1 2026-05-17T08:09:02.999Z 211 2026-05-17T08:09:03.999Z 210.4 2026-05-17T08:09:04.999Z 210 2026-05-17T08:09:05.999Z 209.9 2026-05-17T08:09:06.999Z 211 2026-05-17T08:09:07.999Z 210.9 2026-05-17T08:09:08.999Z 210.7 2026-05-17T08:09:09.999Z 210.8 2026-05-17T08:09:10.999Z 210.7 2026-05-17T08:09:11.999Z 210.7 2026-05-17T08:09:12.999Z 210.8 2026-05-17T08:09:13.999Z 210.8 2026-05-17T08:09:14.999Z 211.2 2026-05-17T08:09:15.999Z 211 2026-05-17T08:09:16.999Z 210.9 2026-05-17T08:09:17.999Z 210.7 2026-05-17T08:09:18.999Z 210.8 2026-05-17T08:09:19.999Z 211.1 2026-05-17T08:09:20.999Z 211.5 2026-05-17T08:09:21.999Z 211.7 2026-05-17T08:09:22.999Z 211.9 2026-05-17T08:09:23.999Z 212 2026-05-17T08:09:24.999Z 212.2 2026-05-17T08:09:25.999Z 212.4 2026-05-17T08:09:26.999Z 212.5 2026-05-17T08:09:27.999Z 212.7 2026-05-17T08:09:28.999Z 212.6 2026-05-17T08:09:29.999Z 212.3 2026-05-17T08:09:30.999Z 212.5 2026-05-17T08:09:31.999Z 212.4 2026-05-17T08:09:32.999Z 212.5 2026-05-17T08:09:33.999Z 212.7 2026-05-17T08:09:34.999Z 213 2026-05-17T08:09:35.999Z 212.2 2026-05-17T08:09:36.999Z 212.2 2026-05-17T08:09:37.999Z 212.3 2026-05-17T08:09:38.999Z 212.2 2026-05-17T08:09:39.999Z 212.1 2026-05-17T08:09:40.999Z 212 2026-05-17T08:09:41.999Z 212 2026-05-17T08:09:42.999Z 212.2 2026-05-17T08:09:43.999Z 212.3 2026-05-17T08:09:44.999Z 212.3 2026-05-17T08:09:45.999Z 212.3 2026-05-17T08:09:46.999Z 212.2 2026-05-17T08:09:47.999Z 212.4 2026-05-17T08:09:48.999Z 212.4 2026-05-17T08:09:49.999Z 212.5 2026-05-17T08:09:50.999Z 212.6 2026-05-17T08:09:51.999Z 212.8 2026-05-17T08:09:52.999Z 212.9 2026-05-17T08:09:53.999Z 212.9 2026-05-17T08:09:54.999Z 213.1 2026-05-17T08:09:55.999Z 213.3 2026-05-17T08:09:56.999Z 213.6 2026-05-17T08:09:57.999Z 213.7 2026-05-17T08:09:58.999Z 214 2026-05-17T08:09:59.999Z 214 2026-05-17T08:10:00.999Z 214.1 2026-05-17T08:10:01.999Z 214.4 2026-05-17T08:10:02.999Z 214.7 2026-05-17T08:10:03.999Z 214.8 2026-05-17T08:10:04.999Z 215.1 2026-05-17T08:10:05.999Z 215.6 2026-05-17T08:10:06.999Z 216.2 2026-05-17T08:10:07.999Z 216.5 2026-05-17T08:10:08.999Z 216.8 2026-05-17T08:10:09.999Z 217 2026-05-17T08:10:10.999Z 217.2 2026-05-17T08:10:11.999Z 217.2 2026-05-17T08:10:12.999Z 217.4 2026-05-17T08:10:13.999Z 217.4 2026-05-17T08:10:14.999Z 217.8 2026-05-17T08:10:15.999Z 217.9 2026-05-17T08:10:16.999Z 218 2026-05-17T08:10:17.999Z 217.9 2026-05-17T08:10:18.999Z 217.7 2026-05-17T08:10:19.999Z 217.7 2026-05-17T08:10:20.999Z 217.4 2026-05-17T08:10:21.999Z 217.4 2026-05-17T08:10:22.999Z 218 2026-05-17T08:10:23.999Z 218.1 2026-05-17T08:10:24.999Z 218.8 2026-05-17T08:10:25.999Z 219 2026-05-17T08:10:26.999Z 219.1 2026-05-17T08:10:27.999Z 219.2 2026-05-17T08:10:28.999Z 219.4 2026-05-17T08:10:29.999Z 219.6 2026-05-17T08:10:30.999Z 219.6 2026-05-17T08:10:31.999Z 219.6 2026-05-17T08:10:32.999Z 219.8 2026-05-17T08:10:33.999Z 219.9 2026-05-17T08:10:34.999Z 220.1 2026-05-17T08:10:35.999Z 220.2 2026-05-17T08:10:36.999Z 220.3 2026-05-17T08:10:37.999Z 220.6 2026-05-17T08:10:38.999Z 220.6 2026-05-17T08:10:39.999Z 220.5 2026-05-17T08:10:40.999Z 220.3 2026-05-17T08:10:41.999Z 219.8 2026-05-17T08:10:42.999Z 219.3 2026-05-17T08:10:43.999Z 219.4 2026-05-17T08:10:44.999Z 219.3 2026-05-17T08:10:45.999Z 219.1 2026-05-17T08:10:46.999Z 217.1 2026-05-17T08:10:47.999Z 217.3 2026-05-17T08:10:48.999Z 217.3 2026-05-17T08:10:49.999Z 217.3 2026-05-17T08:10:51.000Z 217.5 2026-05-17T08:10:52.000Z 217.4 2026-05-17T08:10:53.000Z 217.1 2026-05-17T08:10:54.000Z 217.4 2026-05-17T08:10:55.000Z 216.8 2026-05-17T08:10:56.000Z 216.8 2026-05-17T08:10:57.000Z 216.8 2026-05-17T08:10:58.000Z 216.6 2026-05-17T08:10:59.000Z 216.5 2026-05-17T08:11:00.000Z 216.6 2026-05-17T08:11:01.000Z 216.6 2026-05-17T08:11:02.000Z 216.6 2026-05-17T08:11:03.000Z 216.7 2026-05-17T08:11:04.000Z 216.6 2026-05-17T08:11:05.000Z 216.8 2026-05-17T08:11:06.000Z 217 2026-05-17T08:11:07.000Z 216.9 2026-05-17T08:11:08.000Z 216.8 2026-05-17T08:11:09.000Z 216.7 2026-05-17T08:11:10.000Z 216.8 2026-05-17T08:11:11.000Z 216.9 2026-05-17T08:11:12.000Z 217 2026-05-17T08:11:13.000Z 217.3 2026-05-17T08:11:14.000Z 217.2 2026-05-17T08:11:15.000Z 217.2 2026-05-17T08:11:16.000Z 217.1 2026-05-17T08:11:17.000Z 217.1 2026-05-17T08:11:18.000Z 217.1 2026-05-17T08:11:19.000Z 217.2 2026-05-17T08:11:20.000Z 217.2 2026-05-17T08:11:21.000Z 217.2 2026-05-17T08:11:22.000Z 217 2026-05-17T08:11:23.000Z 217 2026-05-17T08:11:24.000Z 217 2026-05-17T08:11:25.000Z 216.6 2026-05-17T08:11:26.000Z 216.5 2026-05-17T08:11:27.000Z 216.5 2026-05-17T08:11:28.000Z 216.4 2026-05-17T08:11:29.000Z 216.4 2026-05-17T08:11:30.000Z 216.4 2026-05-17T08:11:31.000Z 216.4 2026-05-17T08:11:32.000Z 216.5 2026-05-17T08:11:33.000Z 216.7 2026-05-17T08:11:34.000Z 216.6 2026-05-17T08:11:35.000Z 216.6 2026-05-17T08:11:36.000Z 216.6 2026-05-17T08:11:37.000Z 216.5 2026-05-17T08:11:38.000Z 216.6 2026-05-17T08:11:39.000Z 216.8 2026-05-17T08:11:40.000Z 217.4 2026-05-17T08:11:41.000Z 217.6 2026-05-17T08:11:42.000Z 217.8 2026-05-17T08:11:43.000Z 218 2026-05-17T08:11:44.000Z 218.1 2026-05-17T08:11:45.000Z 218.7 2026-05-17T08:11:46.000Z 219.1 2026-05-17T08:11:47.000Z 218.8 2026-05-17T08:11:48.000Z 218.8 2026-05-17T08:11:49.000Z 218.4 2026-05-17T08:11:50.000Z 218.4 2026-05-17T08:11:51.000Z 218.5 2026-05-17T08:11:52.000Z 218.4 2026-05-17T08:11:53.000Z 218.5 2026-05-17T08:11:54.000Z 218.2 2026-05-17T08:11:55.000Z 218.2 2026-05-17T08:11:56.000Z 218.1 2026-05-17T08:11:57.000Z 218 2026-05-17T08:11:58.000Z 218 2026-05-17T08:11:59.000Z 218.2 2026-05-17T08:12:00.000Z 218.4 2026-05-17T08:12:01.000Z 218.3 2026-05-17T08:12:02.000Z 217.9 2026-05-17T08:12:03.000Z 218.8 2026-05-17T08:12:04.000Z 218.7 2026-05-17T08:12:05.000Z 218.5 2026-05-17T08:12:06.000Z 218.3 2026-05-17T08:12:07.000Z 218 2026-05-17T08:12:08.000Z 217.8 2026-05-17T08:12:09.000Z 217.5 2026-05-17T08:12:10.000Z 217.4 2026-05-17T08:12:11.000Z 217.2 2026-05-17T08:12:12.000Z 217 2026-05-17T08:12:13.000Z 217 2026-05-17T08:12:14.000Z 217 2026-05-17T08:12:15.000Z 217.3 2026-05-17T08:12:16.000Z 217.4 2026-05-17T08:12:17.000Z 217.5 2026-05-17T08:12:18.000Z 217.5 2026-05-17T08:12:19.000Z 217.2 2026-05-17T08:12:20.000Z 217.2 2026-05-17T08:12:21.000Z 217.4 2026-05-17T08:12:22.000Z 217.4 2026-05-17T08:12:23.000Z 217.6 2026-05-17T08:12:24.000Z 217.3 2026-05-17T08:12:25.000Z 217 2026-05-17T08:12:26.000Z 216.5 2026-05-17T08:12:27.000Z 216.3 2026-05-17T08:12:28.000Z 216.4 2026-05-17T08:12:29.000Z 217.4 2026-05-17T08:12:30.000Z 217.1 2026-05-17T08:12:31.000Z 216.9 2026-05-17T08:12:32.000Z 216.6 2026-05-17T08:12:33.000Z 216.5 2026-05-17T08:12:34.000Z 217.5 2026-05-17T08:12:35.000Z 217.4 2026-05-17T08:12:36.000Z 217.5 2026-05-17T08:12:37.000Z 217.3 2026-05-17T08:12:38.000Z 217.2 2026-05-17T08:12:39.000Z 217 2026-05-17T08:12:40.000Z 216.4 2026-05-17T08:12:41.000Z 216.1 2026-05-17T08:12:42.000Z 216.3 2026-05-17T08:12:43.000Z 216.1 2026-05-17T08:12:44.000Z 216.5 2026-05-17T08:12:45.000Z 216.4 2026-05-17T08:12:46.000Z 216.3 2026-05-17T08:12:47.000Z 221.2 2026-05-17T08:12:48.000Z 221.2 2026-05-17T08:12:49.000Z 220.9 2026-05-17T08:12:50.000Z 220.7 2026-05-17T08:12:51.000Z 220.6 2026-05-17T08:12:52.000Z 220.8 2026-05-17T08:12:53.000Z 221 2026-05-17T08:12:54.000Z 221 2026-05-17T08:12:55.000Z 221 2026-05-17T08:12:56.000Z 221.2 2026-05-17T08:12:57.000Z 221.3 2026-05-17T08:12:58.000Z 221.5 2026-05-17T08:12:59.000Z 221.5 2026-05-17T08:13:00.000Z 221.3 2026-05-17T08:13:01.000Z 221.3 2026-05-17T08:13:02.000Z 221.2 2026-05-17T08:13:03.000Z 220.9 2026-05-17T08:13:04.000Z 220.7 2026-05-17T08:13:05.000Z 220.6 2026-05-17T08:13:06.000Z 220.6 2026-05-17T08:13:07.000Z 220.5 2026-05-17T08:13:08.000Z 220.5 2026-05-17T08:13:09.000Z 220.1 2026-05-17T08:13:10.000Z 219.9 2026-05-17T08:13:11.000Z 219.8 2026-05-17T08:13:12.000Z 220.1 2026-05-17T08:13:13.000Z 220.1 2026-05-17T08:13:14.000Z 220.3 2026-05-17T08:13:15.000Z 220.3 2026-05-17T08:13:16.000Z 220.3 2026-05-17T08:13:17.000Z 220.3 2026-05-17T08:13:18.000Z 221.1 2026-05-17T08:13:19.000Z 221.3 2026-05-17T08:13:20.000Z 221.5 2026-05-17T08:13:21.000Z 221.4 2026-05-17T08:13:22.000Z 221.6 2026-05-17T08:13:23.000Z 221.6 2026-05-17T08:13:24.000Z 221.6 2026-05-17T08:13:25.000Z 221.4 2026-05-17T08:13:26.000Z 221.2 2026-05-17T08:13:27.000Z 221.1 2026-05-17T08:13:28.000Z 221.3 2026-05-17T08:13:29.000Z 221.2 2026-05-17T08:13:30.000Z 221.2 2026-05-17T08:13:31.000Z 220.8 2026-05-17T08:13:32.000Z 220.9 2026-05-17T08:13:33.000Z 220.8 2026-05-17T08:13:34.000Z 221.2 2026-05-17T08:13:35.000Z 221.1 2026-05-17T08:13:36.000Z 221.1 2026-05-17T08:13:37.000Z 220.8 2026-05-17T08:13:38.000Z 221 2026-05-17T08:13:39.000Z 221.2 2026-05-17T08:13:40.000Z 221.2 2026-05-17T08:13:41.000Z 221 2026-05-17T08:13:42.000Z 221.1 2026-05-17T08:13:43.000Z 221.7 2026-05-17T08:13:44.000Z 220.2 2026-05-17T08:13:45.000Z 220.5 2026-05-17T08:13:46.000Z 220.6 2026-05-17T08:13:47.000Z 220.8 2026-05-17T08:13:48.000Z 220.9 2026-05-17T08:13:49.000Z 220.8 2026-05-17T08:13:50.000Z 220.8 2026-05-17T08:13:51.000Z 220.6 2026-05-17T08:13:52.000Z 220.4 2026-05-17T08:13:53.000Z 220.1 2026-05-17T08:13:54.000Z 220 2026-05-17T08:13:55.000Z 219.8 2026-05-17T08:13:56.000Z 219.6 2026-05-17T08:13:57.000Z 219.6 2026-05-17T08:13:58.000Z 220 2026-05-17T08:13:59.000Z 220.2 2026-05-17T08:14:00.000Z 220.2 2026-05-17T08:14:01.000Z 219.9 2026-05-17T08:14:02.000Z 220.1 2026-05-17T08:14:03.000Z 220.1 2026-05-17T08:14:04.000Z 220.1 2026-05-17T08:14:05.000Z 220.3 2026-05-17T08:14:06.000Z 219.8 2026-05-17T08:14:07.000Z 219.7 2026-05-17T08:14:08.000Z 218.6 2026-05-17T08:14:09.000Z 218.8 2026-05-17T08:14:10.000Z 219 2026-05-17T08:14:11.000Z 219.4 2026-05-17T08:14:12.000Z 219.8 2026-05-17T08:14:13.000Z 220.1 2026-05-17T08:14:14.000Z 220.5 2026-05-17T08:14:15.000Z 220.8 2026-05-17T08:14:16.000Z 221 2026-05-17T08:14:17.000Z 221.1 2026-05-17T08:14:18.000Z 221.1 2026-05-17T08:14:19.000Z 221.3 2026-05-17T08:14:20.000Z 221.1 2026-05-17T08:14:21.000Z 221.2 2026-05-17T08:14:22.000Z 221.2 2026-05-17T08:14:23.000Z 221.3 2026-05-17T08:14:24.000Z 220.9 2026-05-17T08:14:25.000Z 221 2026-05-17T08:14:26.000Z 221.2 2026-05-17T08:14:27.000Z 221.3 2026-05-17T08:14:28.000Z 221.3 2026-05-17T08:14:29.000Z 221.6 2026-05-17T08:14:30.000Z 221.8 2026-05-17T08:14:31.000Z 221.7 2026-05-17T08:14:32.000Z 221.5 2026-05-17T08:14:33.000Z 221.8 2026-05-17T08:14:34.000Z 222.1 2026-05-17T08:14:35.000Z 222 2026-05-17T08:14:36.000Z 221.6 2026-05-17T08:14:37.000Z 221 2026-05-17T08:14:38.000Z 220.8 2026-05-17T08:14:39.000Z 220.6 2026-05-17T08:14:40.000Z 220.3 2026-05-17T08:14:41.000Z 219.8 2026-05-17T08:14:42.000Z 219.6 2026-05-17T08:14:43.000Z 219.6 2026-05-17T08:14:44.000Z 218.6 2026-05-17T08:14:45.000Z 218.4 2026-05-17T08:14:46.000Z 219.1 2026-05-17T08:14:47.000Z 219.3 2026-05-17T08:14:48.000Z 219.2 2026-05-17T08:14:49.000Z 219.2 2026-05-17T08:14:50.000Z 219.2 2026-05-17T08:14:51.000Z 219.2 2026-05-17T08:14:52.000Z 219.4 2026-05-17T08:14:53.000Z 219.4 2026-05-17T08:14:54.000Z 219.4 2026-05-17T08:14:55.000Z 219.3 2026-05-17T08:14:56.000Z 219.3 2026-05-17T08:14:57.000Z 218.8 2026-05-17T08:14:58.000Z 219.1 2026-05-17T08:14:59.000Z 218.9 2026-05-17T08:15:00.000Z 219 2026-05-17T08:15:01.000Z 218.7 2026-05-17T08:15:02.000Z 218.6 2026-05-17T08:15:03.000Z 218.8 2026-05-17T08:15:04.000Z 218.6 2026-05-17T08:15:05.000Z 218.6 2026-05-17T08:15:06.000Z 218.7 2026-05-17T08:15:07.000Z 218.1 2026-05-17T08:15:08.000Z 217.5 2026-05-17T08:15:09.000Z 217.2 2026-05-17T08:15:10.000Z 217.2 2026-05-17T08:15:11.000Z 217.1 2026-05-17T08:15:12.000Z 216.9 2026-05-17T08:15:13.000Z 216.7 2026-05-17T08:15:14.000Z 216.6 2026-05-17T08:15:15.000Z 216.4 2026-05-17T08:15:16.000Z 216.6 2026-05-17T08:15:17.000Z 216.7 2026-05-17T08:15:18.000Z 216.9 2026-05-17T08:15:19.000Z 217 2026-05-17T08:15:20.000Z 216.9 2026-05-17T08:15:21.000Z 217 2026-05-17T08:15:22.000Z 217.3 2026-05-17T08:15:23.000Z 217.2 2026-05-17T08:15:24.000Z 217.3 2026-05-17T08:15:25.000Z 217.1 2026-05-17T08:15:26.000Z 217.4 2026-05-17T08:15:27.000Z 217.4 2026-05-17T08:15:28.000Z 217.5 2026-05-17T08:15:29.000Z 217.6 2026-05-17T08:15:30.000Z 217.8 2026-05-17T08:15:31.000Z 217.8 2026-05-17T08:15:32.000Z 217.8 2026-05-17T08:15:33.000Z 217.7 2026-05-17T08:15:34.000Z 217.9 2026-05-17T08:15:35.000Z 217.9 2026-05-17T08:15:36.000Z 218.2 2026-05-17T08:15:37.000Z 218.5 2026-05-17T08:15:38.000Z 218.6 2026-05-17T08:15:39.000Z 218.8 2026-05-17T08:15:40.000Z 218.6 2026-05-17T08:15:41.000Z 218.4 2026-05-17T08:15:42.000Z 218.5 2026-05-17T08:15:43.000Z 218.8 2026-05-17T08:15:44.000Z 219.2 2026-05-17T08:15:45.000Z 219.2 2026-05-17T08:15:46.000Z 219.5 2026-05-17T08:15:47.000Z 220 2026-05-17T08:15:48.000Z 220.3 2026-05-17T08:15:49.000Z 220.8 2026-05-17T08:15:50.000Z 220.9 2026-05-17T08:15:51.000Z 220.7 2026-05-17T08:15:52.000Z 220.7 2026-05-17T08:15:53.000Z 220.8 2026-05-17T08:15:54.000Z 221.1 2026-05-17T08:15:55.000Z 221.1 2026-05-17T08:15:56.000Z 221.3 2026-05-17T08:15:57.000Z 221.7 2026-05-17T08:15:58.000Z 221.9 2026-05-17T08:15:59.000Z 222.4 2026-05-17T08:16:00.000Z 222.5 2026-05-17T08:16:01.000Z 222.3 2026-05-17T08:16:02.000Z 222.7 2026-05-17T08:16:03.000Z 223.2 2026-05-17T08:16:04.000Z 223.5 2026-05-17T08:16:05.000Z 223.6 2026-05-17T08:16:06.000Z 223.9 2026-05-17T08:16:07.000Z 223.9 2026-05-17T08:16:08.000Z 223.7 2026-05-17T08:16:09.000Z 223.4 2026-05-17T08:16:10.000Z 223.6 2026-05-17T08:16:11.000Z 224 2026-05-17T08:16:12.000Z 224.2 2026-05-17T08:16:13.000Z 224.4 2026-05-17T08:16:14.000Z 224.6 2026-05-17T08:16:15.000Z 224.8 2026-05-17T08:16:16.000Z 224.8 2026-05-17T08:16:17.000Z 225.1 2026-05-17T08:16:18.000Z 225.1 2026-05-17T08:16:19.000Z 225.3 2026-05-17T08:16:20.000Z 225.3 2026-05-17T08:16:21.000Z 225.1 2026-05-17T08:16:22.000Z 225 2026-05-17T08:16:23.000Z 224.6 2026-05-17T08:16:24.000Z 224.4 2026-05-17T08:16:25.000Z 224.2 2026-05-17T08:16:26.000Z 224.3 2026-05-17T08:16:27.000Z 224 2026-05-17T08:16:28.000Z 224 2026-05-17T08:16:29.000Z 223.7 2026-05-17T08:16:30.000Z 223.6 2026-05-17T08:16:31.000Z 223.2 2026-05-17T08:16:32.000Z 223.1 2026-05-17T08:16:33.000Z 223.2 2026-05-17T08:16:34.000Z 223 2026-05-17T08:16:35.000Z 223 2026-05-17T08:16:36.000Z 222.9 2026-05-17T08:16:37.000Z 222.8 2026-05-17T08:16:38.000Z 222.9 2026-05-17T08:16:39.000Z 222.8 2026-05-17T08:16:40.000Z 222.9 2026-05-17T08:16:41.000Z 222.8 2026-05-17T08:16:42.000Z 222.7 2026-05-17T08:16:43.000Z 223 2026-05-17T08:16:44.000Z 223 2026-05-17T08:16:45.000Z 223 2026-05-17T08:16:46.000Z 223.3 2026-05-17T08:16:47.000Z 223.4 2026-05-17T08:16:48.000Z 223 2026-05-17T08:16:49.000Z 223 2026-05-17T08:16:50.000Z 223 2026-05-17T08:16:51.000Z 223.1 2026-05-17T08:16:52.000Z 223 2026-05-17T08:16:53.000Z 223.3 2026-05-17T08:16:54.000Z 223.6 2026-05-17T08:16:55.000Z 223.9 2026-05-17T08:16:56.000Z 224.2 2026-05-17T08:16:57.000Z 224.6 2026-05-17T08:16:58.000Z 224.6 2026-05-17T08:16:59.000Z 224.7 2026-05-17T08:17:00.000Z 224.8 2026-05-17T08:17:01.000Z 224.7 2026-05-17T08:17:02.000Z 224.8 2026-05-17T08:17:03.000Z 224.7 2026-05-17T08:17:04.000Z 224.6 2026-05-17T08:17:05.000Z 224.4 2026-05-17T08:17:06.000Z 224.1 2026-05-17T08:17:07.000Z 223.5 2026-05-17T08:17:08.000Z 223.5 2026-05-17T08:17:09.000Z 222.8 2026-05-17T08:17:10.000Z 222.7 2026-05-17T08:17:11.000Z 222.6 2026-05-17T08:17:12.000Z 222.7 2026-05-17T08:17:13.000Z 222.8 2026-05-17T08:17:14.000Z 222.5 2026-05-17T08:17:15.000Z 222.3 2026-05-17T08:17:16.000Z 222.2 2026-05-17T08:17:17.000Z 222.2 2026-05-17T08:17:18.000Z 222.2 2026-05-17T08:17:19.000Z 222.1 2026-05-17T08:17:20.000Z 222.1 2026-05-17T08:17:21.000Z 221.6 2026-05-17T08:17:22.000Z 221.3 2026-05-17T08:17:23.000Z 221.1 2026-05-17T08:17:24.000Z 220.9 2026-05-17T08:17:25.000Z 220.8 2026-05-17T08:17:26.000Z 220.6 2026-05-17T08:17:27.000Z 220.1 2026-05-17T08:17:28.000Z 219.6 2026-05-17T08:17:29.000Z 219.1 2026-05-17T08:17:30.000Z 218.6 2026-05-17T08:17:31.000Z 218.4 2026-05-17T08:17:32.000Z 218.1 2026-05-17T08:17:33.000Z 217.7 2026-05-17T08:17:34.000Z 217.5 2026-05-17T08:17:35.000Z 217.2 2026-05-17T08:17:36.000Z 216.9 2026-05-17T08:17:37.000Z 216.9 2026-05-17T08:17:38.000Z 216.8 2026-05-17T08:17:39.000Z 216.7 2026-05-17T08:17:40.000Z 216.6 2026-05-17T08:17:41.000Z 216.4 2026-05-17T08:17:42.000Z 216.3 2026-05-17T08:17:43.000Z 216 2026-05-17T08:17:44.000Z 215.9 2026-05-17T08:17:45.000Z 215.5 2026-05-17T08:17:46.000Z 214.9 2026-05-17T08:17:47.000Z 214.5 2026-05-17T08:17:48.000Z 215.4 2026-05-17T08:17:49.000Z 215.1 2026-05-17T08:17:50.000Z 214.9 2026-05-17T08:17:51.000Z 214.6 2026-05-17T08:17:52.000Z 214.3 2026-05-17T08:17:53.000Z 214 2026-05-17T08:17:54.000Z 213.7 2026-05-17T08:17:55.000Z 213.4 2026-05-17T08:17:56.000Z 213.1 2026-05-17T08:17:57.000Z 212.8 2026-05-17T08:17:58.000Z 212.5 2026-05-17T08:17:59.000Z 212.5 2026-05-17T08:18:00.000Z 212.5 2026-05-17T08:18:01.000Z 212.3 2026-05-17T08:18:02.000Z 212 2026-05-17T08:18:03.000Z 211.9 2026-05-17T08:18:04.000Z 211.5 2026-05-17T08:18:05.000Z 211.4 2026-05-17T08:18:06.000Z 211.2 2026-05-17T08:18:07.000Z 211.3 2026-05-17T08:18:08.000Z 211.3 2026-05-17T08:18:09.000Z 211.3 2026-05-17T08:18:10.000Z 211.4 2026-05-17T08:18:11.000Z 211.3 2026-05-17T08:18:12.000Z 211.4 2026-05-17T08:18:13.000Z 211.5 2026-05-17T08:18:14.000Z 211.2 2026-05-17T08:18:15.000Z 211.2 2026-05-17T08:18:16.000Z 210.8 2026-05-17T08:18:17.000Z 210.9 2026-05-17T08:18:18.000Z 211.1 2026-05-17T08:18:19.000Z 211.1 2026-05-17T08:18:20.000Z 211.2 2026-05-17T08:18:21.000Z 211.2 2026-05-17T08:18:22.000Z 211.1 2026-05-17T08:18:23.000Z 211.1 2026-05-17T08:18:24.000Z 210.7 2026-05-17T08:18:25.000Z 210.3 2026-05-17T08:18:26.000Z 210.4 2026-05-17T08:18:27.000Z 210.3 2026-05-17T08:18:28.000Z 210.4 2026-05-17T08:18:29.000Z 210.3 2026-05-17T08:18:30.000Z 210.3 2026-05-17T08:18:31.000Z 210.4 2026-05-17T08:18:32.000Z 210.6 2026-05-17T08:18:33.000Z 210.8 2026-05-17T08:18:34.000Z 211 2026-05-17T08:18:35.000Z 210.8 2026-05-17T08:18:36.000Z 210.9 2026-05-17T08:18:37.000Z 210.9 2026-05-17T08:18:38.000Z 211 2026-05-17T08:18:39.000Z 211.2 2026-05-17T08:18:40.000Z 211.4 2026-05-17T08:18:41.000Z 211.6 2026-05-17T08:18:42.000Z 211.9 2026-05-17T08:18:43.000Z 211.1 2026-05-17T08:18:44.000Z 210.9 2026-05-17T08:18:45.000Z 210.7 2026-05-17T08:18:46.000Z 210.7 2026-05-17T08:18:47.000Z 210.7 2026-05-17T08:18:48.000Z 210.7 2026-05-17T08:18:49.000Z 210.7 2026-05-17T08:18:50.000Z 211 2026-05-17T08:18:51.000Z 211.3 2026-05-17T08:18:52.000Z 211.3 2026-05-17T08:18:53.000Z 211.7 2026-05-17T08:18:54.000Z 211.7 2026-05-17T08:18:55.000Z 211.7 2026-05-17T08:18:56.000Z 211.7 2026-05-17T08:18:57.000Z 211.9 2026-05-17T08:18:58.000Z 211.8 2026-05-17T08:18:59.000Z 211.7 2026-05-17T08:19:00.000Z 211.6 2026-05-17T08:19:01.000Z 211.6 2026-05-17T08:19:02.000Z 211.6 2026-05-17T08:19:03.000Z 211.6 2026-05-17T08:19:04.000Z 211.6 2026-05-17T08:19:05.000Z 212 2026-05-17T08:19:06.000Z 212.2 2026-05-17T08:19:07.000Z 212.2 2026-05-17T08:19:08.000Z 212.2 2026-05-17T08:19:09.000Z 212 2026-05-17T08:19:10.000Z 212.1 2026-05-17T08:19:11.000Z 212.4 2026-05-17T08:19:12.000Z 212.5 2026-05-17T08:19:13.000Z 212.6 2026-05-17T08:19:14.000Z 212.9 2026-05-17T08:19:15.000Z 213.1 2026-05-17T08:19:16.000Z 213.2 2026-05-17T08:19:17.000Z 213.3 2026-05-17T08:19:18.000Z 213.3 2026-05-17T08:19:19.000Z 213.2 2026-05-17T08:19:20.000Z 213.2 2026-05-17T08:19:21.000Z 213.2 2026-05-17T08:19:22.000Z 213.1 2026-05-17T08:19:23.000Z 213.2 2026-05-17T08:19:24.000Z 213.2 2026-05-17T08:19:25.000Z 213.3 2026-05-17T08:19:26.000Z 213.1 2026-05-17T08:19:27.000Z 212.9 2026-05-17T08:19:28.000Z 212.4 2026-05-17T08:19:29.000Z 212.1 2026-05-17T08:19:30.000Z 212 2026-05-17T08:19:31.000Z 212.2 2026-05-17T08:19:32.000Z 212.5 2026-05-17T08:19:33.000Z 212.6 2026-05-17T08:19:34.000Z 212.9 2026-05-17T08:19:35.000Z 213.1 2026-05-17T08:19:36.000Z 213.2 2026-05-17T08:19:37.000Z 213.3 2026-05-17T08:19:38.000Z 213.3 2026-05-17T08:19:39.000Z 213.4 2026-05-17T08:19:40.000Z 213.5 2026-05-17T08:19:41.000Z 213.6 2026-05-17T08:19:42.000Z 213.6 2026-05-17T08:19:43.000Z 213.8 2026-05-17T08:19:44.000Z 213.9 2026-05-17T08:19:45.000Z 213.9 2026-05-17T08:19:46.000Z 214 2026-05-17T08:19:47.000Z 214.1 2026-05-17T08:19:48.000Z 214.1 2026-05-17T08:19:49.000Z 214.2 2026-05-17T08:19:50.000Z 214.3 2026-05-17T08:19:51.000Z 214.3 2026-05-17T08:19:52.000Z 214.3 2026-05-17T08:19:53.000Z 214.3 2026-05-17T08:19:54.000Z 214.1 2026-05-17T08:19:55.000Z 214 2026-05-17T08:19:56.000Z 214 2026-05-17T08:19:57.000Z 213.9 2026-05-17T08:19:58.000Z 213.5 2026-05-17T08:19:59.000Z 213.1 2026-05-17T08:20:00.000Z 212.7 2026-05-17T08:20:01.000Z 212.3 2026-05-17T08:20:02.000Z 211.8 2026-05-17T08:20:03.000Z 211.5 2026-05-17T08:20:04.000Z 211.1 2026-05-17T08:20:05.000Z 210.6 2026-05-17T08:20:06.000Z 209.9 2026-05-17T08:20:07.000Z 209.4 2026-05-17T08:20:08.000Z 208.7 2026-05-17T08:20:09.000Z 208.1 2026-05-17T08:20:10.000Z 207.9 2026-05-17T08:20:11.000Z 207.7 2026-05-17T08:20:12.000Z 208.1 2026-05-17T08:20:13.000Z 209.4 2026-05-17T08:20:14.000Z 209.8 2026-05-17T08:20:15.000Z 209.7 2026-05-17T08:20:16.000Z 209.3 2026-05-17T08:20:17.000Z 209 2026-05-17T08:20:18.000Z 209.1 2026-05-17T08:20:19.000Z 209.5 2026-05-17T08:20:20.000Z 209.7 2026-05-17T08:20:21.000Z 209.7 2026-05-17T08:20:22.000Z 209.4 2026-05-17T08:20:23.000Z 209.8 2026-05-17T08:20:24.000Z 209.9 2026-05-17T08:20:25.000Z 210.2 2026-05-17T08:20:26.000Z 210.8 2026-05-17T08:20:27.000Z 210.9 2026-05-17T08:20:28.000Z 210.8 2026-05-17T08:20:29.000Z 210.1 2026-05-17T08:20:30.000Z 209.8 2026-05-17T08:20:31.000Z 209.5 2026-05-17T08:20:32.000Z 209.8 2026-05-17T08:20:33.000Z 209.7 2026-05-17T08:20:34.000Z 209.8 2026-05-17T08:20:35.000Z 209.7 2026-05-17T08:20:36.000Z 209.5 2026-05-17T08:20:37.000Z 209.2 2026-05-17T08:20:38.000Z 209.1 2026-05-17T08:20:39.000Z 209.1 2026-05-17T08:20:40.000Z 208.9 2026-05-17T08:20:41.000Z 208.3 2026-05-17T08:20:42.000Z 207.7 2026-05-17T08:20:43.000Z 207.1 2026-05-17T08:20:44.000Z 206.9 2026-05-17T08:20:45.000Z 206.8 2026-05-17T08:20:46.000Z 206.9 2026-05-17T08:20:47.000Z 207.2 2026-05-17T08:20:48.000Z 207.6 2026-05-17T08:20:49.000Z 207.8 2026-05-17T08:20:50.000Z 208.3 2026-05-17T08:20:51.000Z 208.6 2026-05-17T08:20:52.000Z 208.7 2026-05-17T08:20:53.000Z 208.5 2026-05-17T08:20:54.000Z 208.4 2026-05-17T08:20:55.000Z 208.5 2026-05-17T08:20:56.000Z 208.7 2026-05-17T08:20:57.000Z 209 2026-05-17T08:20:58.000Z 208.9 2026-05-17T08:20:59.000Z 208.7 2026-05-17T08:21:00.000Z 208.7 2026-05-17T08:21:01.000Z 208.7 2026-05-17T08:21:02.000Z 208.8 2026-05-17T08:21:03.000Z 208.7 2026-05-17T08:21:04.000Z 208.7 2026-05-17T08:21:05.000Z 208.5 2026-05-17T08:21:06.000Z 208.6 2026-05-17T08:21:07.000Z 208.6 2026-05-17T08:21:08.000Z 208.7 2026-05-17T08:21:09.000Z 207.8 2026-05-17T08:21:11.000Z 207.8 2026-05-17T08:21:12.000Z 206.9 2026-05-17T08:21:13.000Z 206.7 2026-05-17T08:21:14.000Z 206.6 2026-05-17T08:21:15.000Z 206.4 2026-05-17T08:21:16.000Z 206.1 2026-05-17T08:21:17.000Z 205.9 2026-05-17T08:21:18.000Z 205.9 2026-05-17T08:21:19.000Z 206.1 2026-05-17T08:21:20.000Z 206.2 2026-05-17T08:21:21.000Z 206.1 2026-05-17T08:21:22.000Z 205.9 2026-05-17T08:21:23.000Z 205.7 2026-05-17T08:21:24.000Z 205.3 2026-05-17T08:21:25.000Z 205.1 2026-05-17T08:21:26.000Z 204.8 2026-05-17T08:21:27.000Z 204.2 2026-05-17T08:21:28.000Z 204 2026-05-17T08:21:29.000Z 204 2026-05-17T08:21:30.000Z 203.8 2026-05-17T08:21:31.000Z 203.8 2026-05-17T08:21:32.000Z 203.3 2026-05-17T08:21:33.000Z 203 2026-05-17T08:21:34.000Z 202.5 2026-05-17T08:21:35.000Z 202.2 2026-05-17T08:21:36.000Z 202.1 2026-05-17T08:21:37.000Z 202.4 2026-05-17T08:21:38.000Z 202.4 2026-05-17T08:21:39.000Z 201.7 2026-05-17T08:21:40.000Z 201.5 2026-05-17T08:21:41.000Z 201.2 2026-05-17T08:21:42.000Z 201.3 2026-05-17T08:21:43.000Z 201.8 2026-05-17T08:21:44.000Z 202.1 2026-05-17T08:21:45.000Z 202.6 2026-05-17T08:21:46.000Z 203.3 2026-05-17T08:21:47.000Z 204.2 2026-05-17T08:21:48.000Z 204.3 2026-05-17T08:21:49.000Z 204.6 2026-05-17T08:21:50.000Z 203.9 2026-05-17T08:21:51.000Z 203.6 2026-05-17T08:21:52.000Z 203.3 2026-05-17T08:21:53.000Z 203.1 2026-05-17T08:21:54.000Z 202.7 2026-05-17T08:21:55.000Z 202.5 2026-05-17T08:21:56.000Z 202.2 2026-05-17T08:21:57.000Z 202 2026-05-17T08:21:58.000Z 201.9 2026-05-17T08:21:59.000Z 201.9 2026-05-17T08:22:00.000Z 202 2026-05-17T08:22:01.000Z 202.1 2026-05-17T08:22:02.000Z 202.2 2026-05-17T08:22:03.000Z 202.1 2026-05-17T08:22:04.000Z 202 2026-05-17T08:22:05.000Z 201.9 2026-05-17T08:22:06.000Z 201.3 2026-05-17T08:22:07.000Z 201 2026-05-17T08:22:08.000Z 200.7 2026-05-17T08:22:09.000Z 200.5 2026-05-17T08:22:10.000Z 200.2 2026-05-17T08:22:11.000Z 200.2 2026-05-17T08:22:12.000Z 200 2026-05-17T08:22:13.000Z 199.9 2026-05-17T08:22:14.000Z 199.2 2026-05-17T08:22:15.000Z 198.9 2026-05-17T08:22:16.000Z 198.4 2026-05-17T08:22:17.000Z 198.1 2026-05-17T08:22:18.000Z 198.4 2026-05-17T08:22:19.000Z 198.3 2026-05-17T08:22:20.000Z 197.6 2026-05-17T08:22:21.000Z 196.9 2026-05-17T08:22:22.000Z 196.5 2026-05-17T08:22:23.000Z 196.4 2026-05-17T08:22:24.000Z 196.5 2026-05-17T08:22:25.000Z 196.7 2026-05-17T08:22:26.000Z 196.3 2026-05-17T08:22:27.000Z 196.2 2026-05-17T08:22:28.000Z 196.5 2026-05-17T08:22:29.000Z 196.4 2026-05-17T08:22:30.000Z 196.5 2026-05-17T08:22:31.000Z 196.5 2026-05-17T08:22:32.000Z 196.7 2026-05-17T08:22:33.000Z 196.5 2026-05-17T08:22:34.000Z 196 2026-05-17T08:22:35.000Z 195.7 2026-05-17T08:22:36.000Z 195 2026-05-17T08:22:37.000Z 194.3 2026-05-17T08:22:38.000Z 194.1 2026-05-17T08:22:39.000Z 194 2026-05-17T08:22:40.000Z 193.6 2026-05-17T08:22:41.000Z 193.1 2026-05-17T08:22:42.000Z 192.5 2026-05-17T08:22:43.000Z 192.1 2026-05-17T08:22:44.000Z 192.1 2026-05-17T08:22:45.000Z 192 2026-05-17T08:22:46.000Z 192 2026-05-17T08:22:47.000Z 191.9 2026-05-17T08:22:48.000Z 191.5 2026-05-17T08:22:49.000Z 191 2026-05-17T08:22:50.000Z 190.9 2026-05-17T08:22:51.000Z 190.7 2026-05-17T08:22:52.000Z 190.8 2026-05-17T08:22:53.000Z 190.8 2026-05-17T08:22:54.000Z 190.9 2026-05-17T08:22:55.000Z 190.8 2026-05-17T08:22:56.000Z 190.7 2026-05-17T08:22:57.000Z 190.7 2026-05-17T08:22:58.000Z 190.5 2026-05-17T08:22:59.000Z 190.4 2026-05-17T08:23:00.000Z 189.9 2026-05-17T08:23:01.999Z 189.6 2026-05-17T08:23:02.999Z 189.2 2026-05-17T08:23:03.999Z 189.2 2026-05-17T08:23:04.999Z 188.7 2026-05-17T08:23:05.999Z 188.3 2026-05-17T08:23:06.999Z 188.2 2026-05-17T08:23:07.999Z 187.9 2026-05-17T08:23:08.999Z 188 2026-05-17T08:23:09.999Z 187.9 2026-05-17T08:23:10.999Z 187.6 2026-05-17T08:23:11.999Z 187.5 2026-05-17T08:23:12.999Z 187.1 2026-05-17T08:23:13.999Z 186.7 2026-05-17T08:23:14.999Z 186.9 2026-05-17T08:23:15.999Z 187.2 2026-05-17T08:23:16.999Z 187.3 2026-05-17T08:23:17.999Z 187.4 2026-05-17T08:23:18.999Z 187.4 2026-05-17T08:23:19.999Z 187.9 2026-05-17T08:23:20.999Z 188.1 2026-05-17T08:23:21.999Z 187.8 2026-05-17T08:23:22.999Z 187.6 2026-05-17T08:23:23.999Z 187.6 2026-05-17T08:23:24.999Z 187.6 2026-05-17T08:23:25.999Z 187.3 2026-05-17T08:23:26.999Z 187.3 2026-05-17T08:23:27.999Z 187.5 2026-05-17T08:23:28.999Z 187.6 2026-05-17T08:23:29.999Z 187.7 2026-05-17T08:23:30.999Z 187.6 2026-05-17T08:23:31.999Z 187.6 2026-05-17T08:23:32.999Z 187.8 2026-05-17T08:23:33.999Z 188 2026-05-17T08:23:34.999Z 188.5 2026-05-17T08:23:35.999Z 188.5 2026-05-17T08:23:36.999Z 187.3 2026-05-17T08:23:37.999Z 187.2 2026-05-17T08:23:38.999Z 187.2 2026-05-17T08:23:39.999Z 187.1 2026-05-17T08:23:40.999Z 187 2026-05-17T08:23:41.999Z 186.9 2026-05-17T08:23:42.999Z 186.9 2026-05-17T08:23:43.999Z 187.1 2026-05-17T08:23:44.999Z 187.2 2026-05-17T08:23:45.999Z 187.6 2026-05-17T08:23:46.999Z 187.9 2026-05-17T08:23:47.999Z 189.1 2026-05-17T08:23:48.999Z 188.9 2026-05-17T08:23:49.999Z 188.8 2026-05-17T08:23:50.999Z 189 2026-05-17T08:23:51.999Z 187.6 2026-05-17T08:23:52.999Z 186.9 2026-05-17T08:23:53.999Z 186.3 2026-05-17T08:23:54.999Z 185.7 2026-05-17T08:23:55.999Z 185.3 2026-05-17T08:23:56.999Z 185 2026-05-17T08:23:57.999Z 184.8 2026-05-17T08:23:58.999Z 184.3 2026-05-17T08:23:59.999Z 184 2026-05-17T08:24:00.999Z 184 2026-05-17T08:24:01.999Z 183.9 2026-05-17T08:24:02.999Z 183.5 2026-05-17T08:24:03.999Z 183.5 2026-05-17T08:24:04.999Z 183.4 2026-05-17T08:24:05.999Z 183.3 2026-05-17T08:24:06.999Z 183.5 2026-05-17T08:24:07.999Z 183.7 2026-05-17T08:24:08.999Z 183.7 2026-05-17T08:24:09.999Z 183.4 2026-05-17T08:24:10.999Z 183.5 2026-05-17T08:24:11.999Z 183.4 2026-05-17T08:24:12.999Z 183.5 2026-05-17T08:24:13.999Z 183.5 2026-05-17T08:24:14.999Z 183.4 2026-05-17T08:24:15.999Z 183.4 2026-05-17T08:24:16.999Z 183.5 2026-05-17T08:24:17.999Z 183.7 2026-05-17T08:24:18.999Z 183.8 2026-05-17T08:24:19.999Z 184.1 2026-05-17T08:24:20.999Z 184.1 2026-05-17T08:24:21.999Z 183.8 2026-05-17T08:24:22.999Z 183.5 2026-05-17T08:24:23.999Z 183.2 2026-05-17T08:24:24.999Z 183.1 2026-05-17T08:24:25.999Z 183.1 2026-05-17T08:24:26.999Z 183.1 2026-05-17T08:24:27.999Z 183.3 2026-05-17T08:24:28.999Z 183.3 2026-05-17T08:24:29.999Z 183.1 2026-05-17T08:24:30.999Z 182.6 2026-05-17T08:24:31.999Z 182 2026-05-17T08:24:32.999Z 181.9 2026-05-17T08:24:33.999Z 181.9 2026-05-17T08:24:34.999Z 181.5 2026-05-17T08:24:35.999Z 181.3 2026-05-17T08:24:36.999Z 181.1 2026-05-17T08:24:37.999Z 181.1 2026-05-17T08:24:38.999Z 181.1 2026-05-17T08:24:39.999Z 180.8 2026-05-17T08:24:40.999Z 180.8 2026-05-17T08:24:41.999Z 180.6 2026-05-17T08:24:42.999Z 180.7 2026-05-17T08:24:43.999Z 180.6 2026-05-17T08:24:44.999Z 180.4 2026-05-17T08:24:45.999Z 180.5 2026-05-17T08:24:46.999Z 180.3 2026-05-17T08:24:47.999Z 180.2 2026-05-17T08:24:48.999Z 180.2 2026-05-17T08:24:49.999Z 180.2 2026-05-17T08:24:50.999Z 180.4 2026-05-17T08:24:51.999Z 180.5 2026-05-17T08:24:52.999Z 180.4 2026-05-17T08:24:53.999Z 180.3 2026-05-17T08:24:54.999Z 180.3 2026-05-17T08:24:55.999Z 180.3 2026-05-17T08:24:56.999Z 180.1 2026-05-17T08:24:57.999Z 180 2026-05-17T08:24:58.999Z 180 2026-05-17T08:24:59.999Z 180 2026-05-17T08:25:00.999Z 179.5 2026-05-17T08:25:01.999Z 179.2 2026-05-17T08:25:02.999Z 178.8 2026-05-17T08:25:03.999Z 178.7 2026-05-17T08:25:04.999Z 178.6 2026-05-17T08:25:05.999Z 178.5 2026-05-17T08:25:06.999Z 178.4 2026-05-17T08:25:07.999Z 178.2 2026-05-17T08:25:08.999Z 178.1 2026-05-17T08:25:09.999Z 178.5 2026-05-17T08:25:10.999Z 178.6 2026-05-17T08:25:11.999Z 178.7 2026-05-17T08:25:12.999Z 178.8 2026-05-17T08:25:13.999Z 178.8 2026-05-17T08:25:14.999Z 178.9 2026-05-17T08:25:15.999Z 179.1 2026-05-17T08:25:16.999Z 179.3 2026-05-17T08:25:17.999Z 179.3 2026-05-17T08:25:18.999Z 179.4 2026-05-17T08:25:19.999Z 179.5 2026-05-17T08:25:20.999Z 179.5 2026-05-17T08:25:21.999Z 179.6 2026-05-17T08:25:22.999Z 179.8 2026-05-17T08:25:23.999Z 180 2026-05-17T08:25:24.999Z 179.9 2026-05-17T08:25:25.999Z 179.9 2026-05-17T08:25:26.999Z 180 2026-05-17T08:25:27.999Z 180.1 2026-05-17T08:25:28.999Z 180.2 2026-05-17T08:25:29.999Z 180.3 2026-05-17T08:25:30.999Z 180.2 2026-05-17T08:25:31.999Z 180.1 2026-05-17T08:25:32.999Z 180.1 2026-05-17T08:25:33.999Z 180.3 2026-05-17T08:25:34.999Z 180.5 2026-05-17T08:25:35.999Z 180.3 2026-05-17T08:25:36.999Z 180.4 2026-05-17T08:25:37.999Z 180.4 2026-05-17T08:25:38.999Z 180.3 2026-05-17T08:25:39.999Z 180.4 2026-05-17T08:25:40.999Z 180.4 2026-05-17T08:25:41.999Z 180.2 2026-05-17T08:25:42.999Z 180.2 2026-05-17T08:25:43.999Z 180.2 2026-05-17T08:25:44.999Z 180.3 2026-05-17T08:25:45.999Z 180.3 2026-05-17T08:25:46.999Z 180.4 2026-05-17T08:25:47.999Z 180.5 2026-05-17T08:25:48.999Z 180.5 2026-05-17T08:25:49.999Z 180.5 2026-05-17T08:25:50.999Z 180.5 2026-05-17T08:25:51.999Z 180.8 2026-05-17T08:25:52.999Z 181.1 2026-05-17T08:25:53.999Z 181.3 2026-05-17T08:25:54.999Z 181.3 2026-05-17T08:25:55.999Z 181.4 2026-05-17T08:25:56.999Z 181.5 2026-05-17T08:25:57.999Z 181.7 2026-05-17T08:25:58.999Z 181.9 2026-05-17T08:25:59.999Z 181.8 2026-05-17T08:26:00.999Z 181.5 2026-05-17T08:26:01.999Z 181.8 2026-05-17T08:26:03.999Z 181.8 2026-05-17T08:26:04.999Z 180.7 2026-05-17T08:26:05.999Z 179.7 2026-05-17T08:26:06.999Z 179.6 2026-05-17T08:26:07.999Z 179.7 2026-05-17T08:26:08.999Z 179.6 2026-05-17T08:26:09.999Z 179.6 2026-05-17T08:26:10.999Z 179.6 2026-05-17T08:26:11.999Z 179.3 2026-05-17T08:26:12.999Z 179 2026-05-17T08:26:13.999Z 178.9 2026-05-17T08:26:14.999Z 178.8 2026-05-17T08:26:15.999Z 178.7 2026-05-17T08:26:16.999Z 178.6 2026-05-17T08:26:17.999Z 178.5 2026-05-17T08:26:18.999Z 178.6 2026-05-17T08:26:19.999Z 179.1 2026-05-17T08:26:20.999Z 179.1 2026-05-17T08:26:21.999Z 179.1 2026-05-17T08:26:22.999Z 179.2 2026-05-17T08:26:23.999Z 179.3 2026-05-17T08:26:24.999Z 179.4 2026-05-17T08:26:25.999Z 179.7 2026-05-17T08:26:26.999Z 179.9 2026-05-17T08:26:27.999Z 180.2 2026-05-17T08:26:28.999Z 181.4 2026-05-17T08:26:29.999Z 181.5 2026-05-17T08:26:30.999Z 181.4 2026-05-17T08:26:31.999Z 181.3 2026-05-17T08:26:32.999Z 181.2 2026-05-17T08:26:33.999Z 180.9 2026-05-17T08:26:34.999Z 180.7 2026-05-17T08:26:35.999Z 180.6 2026-05-17T08:26:36.999Z 180.4 2026-05-17T08:26:37.999Z 180.3 2026-05-17T08:26:38.999Z 180.1 2026-05-17T08:26:39.999Z 180.1 2026-05-17T08:26:40.999Z 180 2026-05-17T08:26:41.999Z 179.9 2026-05-17T08:26:42.999Z 179.9 2026-05-17T08:26:43.999Z 179.9 2026-05-17T08:26:44.999Z 179.9 2026-05-17T08:26:45.999Z 180 2026-05-17T08:26:46.999Z 180 2026-05-17T08:26:47.999Z 179.8 2026-05-17T08:26:48.999Z 179.8 2026-05-17T08:26:49.999Z 179.9 2026-05-17T08:26:50.999Z 180 2026-05-17T08:26:51.999Z 180.1 2026-05-17T08:26:52.999Z 180.1 2026-05-17T08:26:53.999Z 180.2 2026-05-17T08:26:54.999Z 180.2 2026-05-17T08:26:55.999Z 180.1 2026-05-17T08:26:56.999Z 180.2 2026-05-17T08:26:57.999Z 180.3 2026-05-17T08:26:58.999Z 180.1 2026-05-17T08:26:59.999Z 180.1 2026-05-17T08:27:00.999Z 179.8 2026-05-17T08:27:01.999Z 179.9 2026-05-17T08:27:02.999Z 180.1 2026-05-17T08:27:03.999Z 179.9 2026-05-17T08:27:04.999Z 179.8 2026-05-17T08:27:05.999Z 179.6 2026-05-17T08:27:06.999Z 179 2026-05-17T08:27:07.999Z 178.6 2026-05-17T08:27:08.999Z 178.9 2026-05-17T08:27:09.999Z 178.7 2026-05-17T08:27:10.999Z 178.6 2026-05-17T08:27:11.999Z 178.7 2026-05-17T08:27:12.999Z 179 2026-05-17T08:27:13.999Z 179.4 2026-05-17T08:27:14.999Z 179.7 2026-05-17T08:27:15.999Z 179.7 2026-05-17T08:27:16.999Z 179.8 2026-05-17T08:27:17.999Z 179.5 2026-05-17T08:27:18.999Z 179.5 2026-05-17T08:27:19.999Z 179.3 2026-05-17T08:27:20.999Z 179 2026-05-17T08:27:21.999Z 178.4 2026-05-17T08:27:22.999Z 178 2026-05-17T08:27:23.999Z 177.5 2026-05-17T08:27:24.999Z 177.2 2026-05-17T08:27:25.999Z 177.5 2026-05-17T08:27:26.999Z 176.9 2026-05-17T08:27:27.999Z 176.9 2026-05-17T08:27:28.999Z 177.1 2026-05-17T08:27:29.999Z 177.2 2026-05-17T08:27:30.999Z 176.8 2026-05-17T08:27:31.999Z 176.7 2026-05-17T08:27:32.999Z 176.5 2026-05-17T08:27:33.999Z 176.3 2026-05-17T08:27:34.999Z 176.3 2026-05-17T08:27:35.999Z 176 2026-05-17T08:27:36.999Z 175.9 2026-05-17T08:27:37.999Z 175.7 2026-05-17T08:27:38.999Z 175.7 2026-05-17T08:27:39.999Z 175.3 2026-05-17T08:27:40.999Z 175.1 2026-05-17T08:27:41.999Z 175.1 2026-05-17T08:27:42.999Z 174.7 2026-05-17T08:27:43.999Z 174.5 2026-05-17T08:27:44.999Z 174.7 2026-05-17T08:27:45.999Z 174.5 2026-05-17T08:27:46.999Z 174.7 2026-05-17T08:27:47.999Z 174.7 2026-05-17T08:27:48.999Z 174.7 2026-05-17T08:27:49.999Z 174.6 2026-05-17T08:27:50.999Z 174.6 2026-05-17T08:27:51.999Z 174.6 2026-05-17T08:27:52.999Z 174.5 2026-05-17T08:27:53.999Z 174.2 2026-05-17T08:27:54.999Z 174 2026-05-17T08:27:55.999Z 174.7 2026-05-17T08:27:56.999Z 175 2026-05-17T08:27:57.999Z 174.8 2026-05-17T08:27:58.999Z 174.7 2026-05-17T08:27:59.999Z 174.6 2026-05-17T08:28:00.999Z 174.5 2026-05-17T08:28:01.999Z 174.6 2026-05-17T08:28:02.999Z 174.8 2026-05-17T08:28:03.999Z 174.8 2026-05-17T08:28:04.999Z 174.9 2026-05-17T08:28:05.999Z 175 2026-05-17T08:28:06.999Z 175 2026-05-17T08:28:07.999Z 175.2 2026-05-17T08:28:08.999Z 175.3 2026-05-17T08:28:09.999Z 175.3 2026-05-17T08:28:10.999Z 175.2 2026-05-17T08:28:11.999Z 175.3 2026-05-17T08:28:12.999Z 175.2 2026-05-17T08:28:13.999Z 175.3 2026-05-17T08:28:14.999Z 175.1 2026-05-17T08:28:15.999Z 175 2026-05-17T08:28:16.999Z 175 2026-05-17T08:28:17.999Z 175.1 2026-05-17T08:28:18.999Z 175.3 2026-05-17T08:28:19.999Z 175.3 2026-05-17T08:28:20.999Z 175.2 2026-05-17T08:28:21.999Z 175.7 2026-05-17T08:28:22.999Z 175.7 2026-05-17T08:28:23.999Z 175.7 2026-05-17T08:28:24.999Z 175.7 2026-05-17T08:28:25.999Z 175.8 2026-05-17T08:28:26.999Z 175.8 2026-05-17T08:28:27.999Z 175.8 2026-05-17T08:28:28.999Z 175.7 2026-05-17T08:28:29.999Z 175.8 2026-05-17T08:28:30.999Z 176.1 2026-05-17T08:28:31.999Z 176.4 2026-05-17T08:28:32.999Z 176.6 2026-05-17T08:28:33.999Z 176.9 2026-05-17T08:28:34.999Z 177.1 2026-05-17T08:28:35.999Z 177.2 2026-05-17T08:28:36.999Z 177.1 2026-05-17T08:28:37.999Z 176.9 2026-05-17T08:28:38.999Z 176.8 2026-05-17T08:28:39.999Z 176.8 2026-05-17T08:28:40.999Z 176.8 2026-05-17T08:28:41.999Z 176.6 2026-05-17T08:28:42.999Z 176.5 2026-05-17T08:28:43.999Z 176.5 2026-05-17T08:28:44.999Z 176.7 2026-05-17T08:28:45.999Z 177 2026-05-17T08:28:46.999Z 177.2 2026-05-17T08:28:47.999Z 177.2 2026-05-17T08:28:48.999Z 177.1 2026-05-17T08:28:49.999Z 177 2026-05-17T08:28:50.999Z 176.9 2026-05-17T08:28:51.999Z 176.9 2026-05-17T08:28:52.999Z 176.9 2026-05-17T08:28:53.999Z 177 2026-05-17T08:28:54.999Z 176.8 2026-05-17T08:28:55.999Z 176.5 2026-05-17T08:28:56.999Z 176.3 2026-05-17T08:28:57.999Z 176.4 2026-05-17T08:28:58.999Z 176.2 2026-05-17T08:28:59.999Z 175.8 2026-05-17T08:29:00.999Z 175.5 2026-05-17T08:29:01.999Z 175.5 2026-05-17T08:29:02.999Z 175.2 2026-05-17T08:29:03.999Z 174.9 2026-05-17T08:29:04.999Z 175 2026-05-17T08:29:05.999Z 174.8 2026-05-17T08:29:06.999Z 174.8 2026-05-17T08:29:07.999Z 174.2 2026-05-17T08:29:08.999Z 173.8 2026-05-17T08:29:09.999Z 173.4 2026-05-17T08:29:10.999Z 173.2 2026-05-17T08:29:11.999Z 173.2 2026-05-17T08:29:12.999Z 173 2026-05-17T08:29:13.999Z 173 2026-05-17T08:29:14.999Z 173.1 2026-05-17T08:29:15.999Z 173.4 2026-05-17T08:29:16.999Z 173.3 2026-05-17T08:29:17.999Z 173.1 2026-05-17T08:29:18.999Z 173.2 2026-05-17T08:29:19.999Z 173 2026-05-17T08:29:20.999Z 172.6 2026-05-17T08:29:21.999Z 172.4 2026-05-17T08:29:22.999Z 172.5 2026-05-17T08:29:23.999Z 172.2 2026-05-17T08:29:24.999Z 171.9 2026-05-17T08:29:25.999Z 171.8 2026-05-17T08:29:26.999Z 171.9 2026-05-17T08:29:27.999Z 171.9 2026-05-17T08:29:28.999Z 172 2026-05-17T08:29:29.999Z 171.8 2026-05-17T08:29:30.999Z 171.4 2026-05-17T08:29:31.999Z 171 2026-05-17T08:29:32.999Z 170.8 2026-05-17T08:29:33.999Z 171 2026-05-17T08:29:34.999Z 170.8 2026-05-17T08:29:35.999Z 170.8 2026-05-17T08:29:36.999Z 170.8 2026-05-17T08:29:37.999Z 170.8 2026-05-17T08:29:38.999Z 170.6 2026-05-17T08:29:39.999Z 170.7 2026-05-17T08:29:40.999Z 170.6 2026-05-17T08:29:41.999Z 170.6 2026-05-17T08:29:42.999Z 170.7 2026-05-17T08:29:43.999Z 170.9 2026-05-17T08:29:44.999Z 171 2026-05-17T08:29:45.999Z 171.1 2026-05-17T08:29:46.999Z 171 2026-05-17T08:29:47.999Z 171.1 2026-05-17T08:29:48.999Z 171.1 2026-05-17T08:29:49.999Z 171.2 2026-05-17T08:29:50.999Z 171.2 2026-05-17T08:29:51.999Z 171.2 2026-05-17T08:29:52.999Z 171.1 2026-05-17T08:29:53.999Z 170.7 2026-05-17T08:29:54.999Z 170.5 2026-05-17T08:29:55.999Z 170.6 2026-05-17T08:29:56.999Z 170.9 2026-05-17T08:29:57.999Z 170.8 2026-05-17T08:29:58.999Z 170.6 2026-05-17T08:29:59.999Z 170.4 2026-05-17T08:30:00.999Z 170.2 2026-05-17T08:30:01.999Z 169.8 2026-05-17T08:30:02.999Z 169.9 2026-05-17T08:30:03.999Z 170.1 2026-05-17T08:30:04.999Z 170.2 2026-05-17T08:30:05.999Z 170.2 2026-05-17T08:30:06.999Z 170.2 2026-05-17T08:30:07.999Z 170.1 2026-05-17T08:30:08.999Z 170 2026-05-17T08:30:09.999Z 170.3 2026-05-17T08:30:10.999Z 170.5 2026-05-17T08:30:11.999Z 170.5 2026-05-17T08:30:12.999Z 170.5 2026-05-17T08:30:13.999Z 170.4 2026-05-17T08:30:14.999Z 170.4 2026-05-17T08:30:15.999Z 170.4 2026-05-17T08:30:16.999Z 170.5 2026-05-17T08:30:17.999Z 170.6 2026-05-17T08:30:18.999Z 170.6 2026-05-17T08:30:19.999Z 170.9 2026-05-17T08:30:20.999Z 170.9 2026-05-17T08:30:21.999Z 171.1 2026-05-17T08:30:22.999Z 171.2 2026-05-17T08:30:23.999Z 171.3 2026-05-17T08:30:24.999Z 171.1 2026-05-17T08:30:25.999Z 171.3 2026-05-17T08:30:26.999Z 171.3 2026-05-17T08:30:27.999Z 171.1 2026-05-17T08:30:28.999Z 171.2 2026-05-17T08:30:29.999Z 171.4 2026-05-17T08:30:30.999Z 171.5 2026-05-17T08:30:31.999Z 171.5 2026-05-17T08:30:32.999Z 171.5 2026-05-17T08:30:33.999Z 171.7 2026-05-17T08:30:34.999Z 171.7 2026-05-17T08:30:35.999Z 171.5 2026-05-17T08:30:36.999Z 171.5 2026-05-17T08:30:37.999Z 171.4 2026-05-17T08:30:38.999Z 171.5 2026-05-17T08:30:39.999Z 171.4 2026-05-17T08:30:40.999Z 171 2026-05-17T08:30:41.999Z 170.6 2026-05-17T08:30:42.999Z 170.5 2026-05-17T08:30:43.999Z 170.6 2026-05-17T08:30:44.999Z 170.8 2026-05-17T08:30:45.999Z 171 2026-05-17T08:30:46.999Z 171.3 2026-05-17T08:30:47.999Z 171.3 2026-05-17T08:30:48.999Z 171.2 2026-05-17T08:30:49.999Z 171.2 2026-05-17T08:30:50.999Z 171.1 2026-05-17T08:30:51.999Z 171.4 2026-05-17T08:30:52.999Z 171.6 2026-05-17T08:30:53.999Z 171.6 2026-05-17T08:30:54.999Z 171.7 2026-05-17T08:30:55.999Z 171.7 2026-05-17T08:30:56.999Z 171.9 2026-05-17T08:30:57.999Z 171.8 2026-05-17T08:30:58.999Z 171.9 2026-05-17T08:30:59.999Z 171.9 2026-05-17T08:31:00.999Z 171.9 2026-05-17T08:31:01.999Z 172 2026-05-17T08:31:02.999Z 172 2026-05-17T08:31:03.999Z 171.9 2026-05-17T08:31:04.999Z 171.8 2026-05-17T08:31:05.999Z 172 2026-05-17T08:31:06.999Z 172.1 2026-05-17T08:31:07.999Z 172.3 2026-05-17T08:31:08.999Z 172.4 2026-05-17T08:31:09.999Z 172.3 2026-05-17T08:31:10.999Z 172.3 2026-05-17T08:31:11.999Z 172.4 2026-05-17T08:31:12.999Z 172.7 2026-05-17T08:31:13.999Z 173.2 2026-05-17T08:31:14.999Z 173.8 2026-05-17T08:31:15.999Z 174.1 2026-05-17T08:31:16.999Z 174.2 2026-05-17T08:31:17.999Z 174.2 2026-05-17T08:31:18.999Z 174.3 2026-05-17T08:31:19.999Z 174.6 2026-05-17T08:31:20.999Z 174.9 2026-05-17T08:31:21.999Z 175.1 2026-05-17T08:31:22.999Z 175 2026-05-17T08:31:23.999Z 175.1 2026-05-17T08:31:24.999Z 175.4 2026-05-17T08:31:25.999Z 175.7 2026-05-17T08:31:26.999Z 175.5 2026-05-17T08:31:27.999Z 175.4 2026-05-17T08:31:28.999Z 175.5 2026-05-17T08:31:29.999Z 175.7 2026-05-17T08:31:30.999Z 176 2026-05-17T08:31:31.999Z 176.4 2026-05-17T08:31:32.999Z 177 2026-05-17T08:31:33.999Z 177.3 2026-05-17T08:31:34.999Z 177.8 2026-05-17T08:31:35.999Z 178 2026-05-17T08:31:36.999Z 178.3 2026-05-17T08:31:37.999Z 178.5 2026-05-17T08:31:38.999Z 178.8 2026-05-17T08:31:39.999Z 178.7 2026-05-17T08:31:40.999Z 178.7 2026-05-17T08:31:41.999Z 179 2026-05-17T08:31:42.999Z 179.3 2026-05-17T08:31:43.999Z 179.9 2026-05-17T08:31:44.999Z 180.1 2026-05-17T08:31:45.999Z 180.3 2026-05-17T08:31:46.999Z 180.2 2026-05-17T08:31:47.999Z 180.3 2026-05-17T08:31:48.999Z 180.2 2026-05-17T08:31:49.999Z 180.1 2026-05-17T08:31:50.999Z 180 2026-05-17T08:31:51.999Z 180.1 2026-05-17T08:31:52.999Z 180.1 2026-05-17T08:31:53.999Z 180.4 2026-05-17T08:31:54.999Z 180.3 2026-05-17T08:31:55.999Z 180.4 2026-05-17T08:31:56.999Z 180.6 2026-05-17T08:31:57.999Z 181.2 2026-05-17T08:31:58.999Z 181.7 2026-05-17T08:31:59.999Z 182.2 2026-05-17T08:32:00.999Z 182.9 2026-05-17T08:32:01.999Z 183.1 2026-05-17T08:32:02.999Z 183.4 2026-05-17T08:32:03.999Z 183.7 2026-05-17T08:32:04.999Z 184 2026-05-17T08:32:05.999Z 183.9 2026-05-17T08:32:06.999Z 183.9 2026-05-17T08:32:07.999Z 184.1 2026-05-17T08:32:08.999Z 184.4 2026-05-17T08:32:09.999Z 184.6 2026-05-17T08:32:10.999Z 184.6 2026-05-17T08:32:11.999Z 184.8 2026-05-17T08:32:12.999Z 184.8 2026-05-17T08:32:13.999Z 184.6 2026-05-17T08:32:14.999Z 184.6 2026-05-17T08:32:15.999Z 184.5 2026-05-17T08:32:16.999Z 184.6 2026-05-17T08:32:17.999Z 184.9 2026-05-17T08:32:18.999Z 185 2026-05-17T08:32:19.999Z 185.1 2026-05-17T08:32:20.999Z 185.3 2026-05-17T08:32:21.999Z 185.5 2026-05-17T08:32:22.999Z 185.4 2026-05-17T08:32:23.999Z 185.2 2026-05-17T08:32:24.999Z 185.3 2026-05-17T08:32:25.999Z 185.5 2026-05-17T08:32:26.999Z 185.2 2026-05-17T08:32:27.999Z 185.2 2026-05-17T08:32:28.999Z 185.3 2026-05-17T08:32:29.999Z 185.4 2026-05-17T08:32:30.999Z 185.4 2026-05-17T08:32:31.999Z 185.5 2026-05-17T08:32:32.999Z 185.4 2026-05-17T08:32:33.999Z 185.4 2026-05-17T08:32:34.999Z 185.3 2026-05-17T08:32:35.999Z 185.3 2026-05-17T08:32:36.999Z 185.3 2026-05-17T08:32:37.999Z 185.2 2026-05-17T08:32:38.999Z 185.3 2026-05-17T08:32:39.999Z 185.4 2026-05-17T08:32:40.999Z 185.4 2026-05-17T08:32:41.999Z 185.7 2026-05-17T08:32:42.999Z 185.9 2026-05-17T08:32:43.999Z 186.3 2026-05-17T08:32:44.999Z 186.5 2026-05-17T08:32:45.999Z 186.5 2026-05-17T08:32:46.999Z 186.7 2026-05-17T08:32:47.999Z 186.7 2026-05-17T08:32:48.999Z 187.1 2026-05-17T08:32:49.999Z 187.4 2026-05-17T08:32:50.999Z 187.6 2026-05-17T08:32:51.999Z 187.8 2026-05-17T08:32:52.999Z 188 2026-05-17T08:32:53.999Z 188 2026-05-17T08:32:54.999Z 188.1 2026-05-17T08:32:55.999Z 188.1 2026-05-17T08:32:56.999Z 188.2 2026-05-17T08:32:57.999Z 188.3 2026-05-17T08:32:58.999Z 188.5 2026-05-17T08:32:59.999Z 188.7 2026-05-17T08:33:00.999Z 189 2026-05-17T08:33:01.999Z 189.2 2026-05-17T08:33:02.999Z 189.1 2026-05-17T08:33:03.999Z 189.1 2026-05-17T08:33:04.999Z 189.3 2026-05-17T08:33:05.999Z 189.5 2026-05-17T08:33:06.999Z 189.6 2026-05-17T08:33:07.999Z 189.9 2026-05-17T08:33:08.999Z 190.2 2026-05-17T08:33:09.999Z 190.5 2026-05-17T08:33:10.999Z 190.6 2026-05-17T08:33:11.999Z 190.5 2026-05-17T08:33:12.999Z 190.4 2026-05-17T08:33:13.999Z 190.7 2026-05-17T08:33:14.999Z 190.8 2026-05-17T08:33:15.999Z 190.9 2026-05-17T08:33:16.999Z 190.7 2026-05-17T08:33:17.999Z 190.4 2026-05-17T08:33:18.999Z 190.3 2026-05-17T08:33:19.999Z 190.3 2026-05-17T08:33:20.999Z 190.1 2026-05-17T08:33:21.999Z 189.9 2026-05-17T08:33:22.999Z 190.1 2026-05-17T08:33:23.999Z 190 2026-05-17T08:33:24.999Z 189.9 2026-05-17T08:33:25.999Z 189.7 2026-05-17T08:33:26.999Z 189.8 2026-05-17T08:33:27.999Z 189.9 2026-05-17T08:33:28.999Z 190 2026-05-17T08:33:29.999Z 189.7 2026-05-17T08:33:30.999Z 189.8 2026-05-17T08:33:31.999Z 189.8 2026-05-17T08:33:32.999Z 189.8 2026-05-17T08:33:33.999Z 189.9 2026-05-17T08:33:34.999Z 189.9 2026-05-17T08:33:35.999Z 190.1 2026-05-17T08:33:36.999Z 190.4 2026-05-17T08:33:37.999Z 190.5 2026-05-17T08:33:38.999Z 190.7 2026-05-17T08:33:39.999Z 190.9 2026-05-17T08:33:40.999Z 191.1 2026-05-17T08:33:41.999Z 191.3 2026-05-17T08:33:42.999Z 191.4 2026-05-17T08:33:43.999Z 191.4 2026-05-17T08:33:44.999Z 191.5 2026-05-17T08:33:45.999Z 191.5 2026-05-17T08:33:46.999Z 191.7 2026-05-17T08:33:47.999Z 191.7 2026-05-17T08:33:48.999Z 191.6 2026-05-17T08:33:49.999Z 191.4 2026-05-17T08:33:50.999Z 191.4 2026-05-17T08:33:51.999Z 191.5 2026-05-17T08:33:52.999Z 191.7 2026-05-17T08:33:53.999Z 191.6 2026-05-17T08:33:54.999Z 191.2 2026-05-17T08:33:55.999Z 191.4 2026-05-17T08:33:56.999Z 191.2 2026-05-17T08:33:57.999Z 191 2026-05-17T08:33:58.999Z 190.8 2026-05-17T08:33:59.999Z 190.7 2026-05-17T08:34:00.999Z 190.6 2026-05-17T08:34:01.999Z 190.9 2026-05-17T08:34:02.999Z 191.1 2026-05-17T08:34:03.999Z 191.3 2026-05-17T08:34:04.999Z 191.4 2026-05-17T08:34:05.999Z 191.5 2026-05-17T08:34:06.999Z 191.5 2026-05-17T08:34:07.999Z 191.6 2026-05-17T08:34:08.999Z 191.7 2026-05-17T08:34:09.999Z 191.8 2026-05-17T08:34:10.999Z 192 2026-05-17T08:34:11.999Z 192.4 2026-05-17T08:34:12.999Z 192.4 2026-05-17T08:34:13.999Z 192.4 2026-05-17T08:34:14.999Z 192.4 2026-05-17T08:34:15.999Z 192.7 2026-05-17T08:34:16.999Z 192.8 2026-05-17T08:34:17.999Z 192.9 2026-05-17T08:34:18.999Z 192.9 2026-05-17T08:34:19.999Z 192.9 2026-05-17T08:34:20.999Z 192.7 2026-05-17T08:34:21.999Z 192.5 2026-05-17T08:34:22.999Z 192.4 2026-05-17T08:34:23.999Z 192.7 2026-05-17T08:34:24.999Z 192.8 2026-05-17T08:34:25.999Z 193.1 2026-05-17T08:34:26.999Z 193.4 2026-05-17T08:34:27.999Z 193.7 2026-05-17T08:34:28.999Z 193.6 2026-05-17T08:34:29.999Z 193.2 2026-05-17T08:34:30.999Z 193.4 2026-05-17T08:34:31.999Z 193.7 2026-05-17T08:34:32.999Z 194 2026-05-17T08:34:33.999Z 194.2 2026-05-17T08:34:34.999Z 194.4 2026-05-17T08:34:35.999Z 194.3 2026-05-17T08:34:36.999Z 194.4 2026-05-17T08:34:37.999Z 194.6 2026-05-17T08:34:38.999Z 194.5 2026-05-17T08:34:39.999Z 194.5 2026-05-17T08:34:40.999Z 194.5 2026-05-17T08:34:41.999Z 194.7 2026-05-17T08:34:42.999Z 195 2026-05-17T08:34:43.999Z 195.7 2026-05-17T08:34:44.999Z 195.7 2026-05-17T08:34:45.999Z 195.5 2026-05-17T08:34:46.999Z 195.3 2026-05-17T08:34:47.999Z 195.6 2026-05-17T08:34:48.999Z 195.8 2026-05-17T08:34:49.999Z 196 2026-05-17T08:34:50.999Z 196 2026-05-17T08:34:51.999Z 196.1 2026-05-17T08:34:52.999Z 196.2 2026-05-17T08:34:53.999Z 196 2026-05-17T08:34:54.999Z 195.8 2026-05-17T08:34:55.999Z 195.8 2026-05-17T08:34:56.999Z 195.7 2026-05-17T08:34:57.999Z 195.7 2026-05-17T08:34:58.999Z 195.7 2026-05-17T08:34:59.999Z 195.7 2026-05-17T08:35:00.999Z 196 2026-05-17T08:35:01.999Z 195.9 2026-05-17T08:35:02.999Z 196 2026-05-17T08:35:03.999Z