Refuge Albert premier 1482.49 2018-10-23T06:37:35Z 1494.51 2018-10-23T06:38:04Z 1494.03 2018-10-23T06:38:20Z 1492.58 2018-10-23T06:38:27Z 1482.97 2018-10-23T06:38:44Z 1476.24 2018-10-23T06:39:07Z 1474.8 2018-10-23T06:39:23Z 1474.8 2018-10-23T06:39:28Z 1475.76 2018-10-23T06:39:36Z 1477.68 2018-10-23T06:39:52Z 1478.65 2018-10-23T06:40:03Z 1478.65 2018-10-23T06:40:06Z 1478.65 2018-10-23T06:40:10Z 1479.61 2018-10-23T06:40:15Z 1480.57 2018-10-23T06:40:27Z 1482.01 2018-10-23T06:40:42Z 1483.93 2018-10-23T06:40:52Z 1484.41 2018-10-23T06:41:02Z 1484.41 2018-10-23T06:41:08Z 1484.89 2018-10-23T06:41:11Z 1485.37 2018-10-23T06:41:13Z 1485.37 2018-10-23T06:41:18Z 1488.74 2018-10-23T06:41:35Z 1492.1 2018-10-23T06:41:46Z 1495.95 2018-10-23T06:42:02Z 1496.91 2018-10-23T06:42:12Z 1498.35 2018-10-23T06:42:21Z 1502.2 2018-10-23T06:42:38Z 1502.68 2018-10-23T06:42:40Z 1504.12 2018-10-23T06:42:46Z 1507.48 2018-10-23T06:43:04Z 1510.37 2018-10-23T06:43:17Z 1511.33 2018-10-23T06:43:19Z 1512.77 2018-10-23T06:43:23Z 1515.66 2018-10-23T06:43:36Z 1516.14 2018-10-23T06:43:38Z 1516.14 2018-10-23T06:43:41Z 1516.14 2018-10-23T06:43:44Z 1517.58 2018-10-23T06:43:57Z 1519.02 2018-10-23T06:44:05Z 1519.5 2018-10-23T06:44:09Z 1522.39 2018-10-23T06:44:24Z 1522.87 2018-10-23T06:44:26Z 1525.75 2018-10-23T06:44:42Z 1528.15 2018-10-23T06:44:51Z 1528.63 2018-10-23T06:44:58Z 1530.08 2018-10-23T06:45:11Z 1532.96 2018-10-23T06:45:25Z 1533.92 2018-10-23T06:45:38Z 1533.92 2018-10-23T06:45:39Z 1535.84 2018-10-23T06:45:49Z 1543.05 2018-10-23T06:46:07Z 1545.94 2018-10-23T06:46:18Z 1547.86 2018-10-23T06:46:32Z 1549.3 2018-10-23T06:46:44Z 1550.26 2018-10-23T06:46:49Z 1552.67 2018-10-23T06:47:02Z 1555.07 2018-10-23T06:47:16Z 1555.07 2018-10-23T06:47:27Z 1557.47 2018-10-23T06:47:42Z 1560.36 2018-10-23T06:47:56Z 1562.28 2018-10-23T06:48:07Z 1563.24 2018-10-23T06:48:21Z 1565.16 2018-10-23T06:48:35Z 1569.01 2018-10-23T06:48:48Z 1569.97 2018-10-23T06:48:50Z 1574.3 2018-10-23T06:49:06Z 1577.18 2018-10-23T06:49:18Z 1577.66 2018-10-23T06:49:21Z 1578.14 2018-10-23T06:49:23Z 1581.51 2018-10-23T06:49:37Z 1583.43 2018-10-23T06:49:49Z 1585.83 2018-10-23T06:50:03Z 1587.75 2018-10-23T06:50:17Z 1588.72 2018-10-23T06:50:29Z 1589.2 2018-10-23T06:50:43Z 1589.68 2018-10-23T06:50:51Z 1591.12 2018-10-23T06:51:00Z 1592.08 2018-10-23T06:51:07Z 1594.48 2018-10-23T06:51:21Z 1595.45 2018-10-23T06:51:37Z 1596.41 2018-10-23T06:51:48Z 1597.85 2018-10-23T06:51:54Z 1600.25 2018-10-23T06:52:03Z 1601.69 2018-10-23T06:52:10Z 1601.69 2018-10-23T06:52:13Z 1601.21 2018-10-23T06:52:15Z 1601.69 2018-10-23T06:52:30Z 1602.66 2018-10-23T06:52:44Z 1601.21 2018-10-23T06:52:51Z 1600.73 2018-10-23T06:53:03Z 1600.73 2018-10-23T06:53:13Z 1601.21 2018-10-23T06:53:25Z 1604.1 2018-10-23T06:53:39Z 1604.58 2018-10-23T06:53:54Z 1605.06 2018-10-23T06:54:07Z 1608.9 2018-10-23T06:54:20Z 1612.27 2018-10-23T06:54:34Z 1616.59 2018-10-23T06:54:47Z 1619.48 2018-10-23T06:55:00Z 1621.4 2018-10-23T06:55:12Z 1621.88 2018-10-23T06:55:28Z 1624.28 2018-10-23T06:55:42Z 1627.17 2018-10-23T06:55:55Z 1630.53 2018-10-23T06:56:11Z 1632.46 2018-10-23T06:56:23Z 1634.38 2018-10-23T06:56:36Z 1637.74 2018-10-23T06:56:50Z 1640.63 2018-10-23T06:57:06Z 1643.03 2018-10-23T06:57:21Z 1648.32 2018-10-23T06:57:38Z 1651.68 2018-10-23T06:57:49Z 1653.6 2018-10-23T06:58:05Z 1656.01 2018-10-23T06:58:22Z 1656.97 2018-10-23T06:58:35Z 1656.49 2018-10-23T06:58:47Z 1657.45 2018-10-23T06:58:58Z 1658.41 2018-10-23T06:59:10Z 1659.85 2018-10-23T06:59:23Z 1661.3 2018-10-23T06:59:37Z 1665.14 2018-10-23T06:59:52Z 1667.54 2018-10-23T07:00:05Z 1669.47 2018-10-23T07:00:21Z 1670.43 2018-10-23T07:00:39Z 1675.23 2018-10-23T07:00:52Z 1674.27 2018-10-23T07:01:14Z 1675.23 2018-10-23T07:01:52Z 1678.12 2018-10-23T07:02:26Z 1681.48 2018-10-23T07:02:42Z 1680.52 2018-10-23T07:02:57Z 1680.04 2018-10-23T07:03:10Z 1683.89 2018-10-23T07:03:22Z 1686.29 2018-10-23T07:03:36Z 1688.69 2018-10-23T07:03:50Z 1690.62 2018-10-23T07:04:02Z 1692.06 2018-10-23T07:04:16Z 1694.46 2018-10-23T07:04:30Z 1695.42 2018-10-23T07:04:47Z 1696.86 2018-10-23T07:05:00Z 1698.31 2018-10-23T07:05:13Z 1700.71 2018-10-23T07:05:27Z 1705.04 2018-10-23T07:05:42Z 1705.04 2018-10-23T07:05:45Z 1710.32 2018-10-23T07:06:00Z 1715.61 2018-10-23T07:06:13Z 1719.94 2018-10-23T07:06:30Z 1723.3 2018-10-23T07:06:44Z 1724.26 2018-10-23T07:06:58Z 1726.18 2018-10-23T07:07:11Z 1729.07 2018-10-23T07:07:23Z 1731.95 2018-10-23T07:07:33Z 1732.91 2018-10-23T07:07:44Z 1736.28 2018-10-23T07:07:58Z 1739.16 2018-10-23T07:08:12Z 1741.57 2018-10-23T07:08:27Z 1743.49 2018-10-23T07:08:38Z 1745.41 2018-10-23T07:08:54Z 1749.26 2018-10-23T07:09:07Z 1752.14 2018-10-23T07:09:18Z 1755.02 2018-10-23T07:09:32Z 1757.91 2018-10-23T07:09:46Z 1758.87 2018-10-23T07:09:58Z 1762.23 2018-10-23T07:10:10Z 1764.64 2018-10-23T07:10:23Z 1766.56 2018-10-23T07:10:37Z 1768.96 2018-10-23T07:10:51Z 1770.41 2018-10-23T07:11:03Z 1771.85 2018-10-23T07:11:17Z 1774.25 2018-10-23T07:11:30Z 1776.65 2018-10-23T07:11:44Z 1778.58 2018-10-23T07:11:57Z 1779.54 2018-10-23T07:12:11Z 1781.94 2018-10-23T07:12:23Z 1783.38 2018-10-23T07:12:35Z 1785.31 2018-10-23T07:12:45Z 1786.75 2018-10-23T07:13:00Z 1787.23 2018-10-23T07:13:12Z 1790.11 2018-10-23T07:13:27Z 1791.07 2018-10-23T07:13:40Z 1793.48 2018-10-23T07:13:57Z 1794.44 2018-10-23T07:14:12Z 1796.84 2018-10-23T07:14:24Z 1797.32 2018-10-23T07:14:37Z 1801.65 2018-10-23T07:14:51Z 1804.53 2018-10-23T07:15:02Z 1807.42 2018-10-23T07:15:15Z 1809.82 2018-10-23T07:15:26Z 1811.74 2018-10-23T07:15:40Z 1812.7 2018-10-23T07:15:53Z 1816.07 2018-10-23T07:16:07Z 1818.47 2018-10-23T07:16:18Z 1821.84 2018-10-23T07:16:29Z 1822.8 2018-10-23T07:16:40Z 1823.28 2018-10-23T07:16:55Z 1827.12 2018-10-23T07:17:11Z 1828.08 2018-10-23T07:17:24Z 1830.97 2018-10-23T07:17:39Z 1832.41 2018-10-23T07:17:55Z 1836.74 2018-10-23T07:18:09Z 1838.18 2018-10-23T07:18:24Z 1840.58 2018-10-23T07:18:36Z 1842.02 2018-10-23T07:18:50Z 1843.47 2018-10-23T07:19:05Z 1845.39 2018-10-23T07:19:20Z 1847.79 2018-10-23T07:19:36Z 1850.68 2018-10-23T07:19:47Z 1852.6 2018-10-23T07:20:00Z 1854.04 2018-10-23T07:20:15Z 1854.52 2018-10-23T07:20:29Z 1854.52 2018-10-23T07:20:41Z 1857.89 2018-10-23T07:21:07Z 1857.89 2018-10-23T07:21:22Z 1857.89 2018-10-23T07:21:36Z 1859.81 2018-10-23T07:21:51Z 1862.21 2018-10-23T07:22:05Z 1864.13 2018-10-23T07:22:19Z 1865.09 2018-10-23T07:22:30Z 1865.58 2018-10-23T07:22:33Z 1867.5 2018-10-23T07:22:45Z 1868.46 2018-10-23T07:22:59Z 1870.86 2018-10-23T07:23:10Z 1874.71 2018-10-23T07:23:27Z 1878.55 2018-10-23T07:23:41Z 1878.55 2018-10-23T07:23:53Z 1879.51 2018-10-23T07:24:05Z 1880 2018-10-23T07:24:18Z 1882.4 2018-10-23T07:24:32Z 1886.72 2018-10-23T07:24:44Z 1890.57 2018-10-23T07:24:58Z 1892.49 2018-10-23T07:25:11Z 1893.45 2018-10-23T07:25:25Z 1894.9 2018-10-23T07:25:39Z 1895.38 2018-10-23T07:25:52Z 1898.26 2018-10-23T07:26:06Z 1901.14 2018-10-23T07:26:21Z 1905.95 2018-10-23T07:26:35Z 1905.95 2018-10-23T07:26:50Z 1905.95 2018-10-23T07:27:04Z 1909.32 2018-10-23T07:27:19Z 1914.12 2018-10-23T07:27:33Z 1915.08 2018-10-23T07:27:47Z 1919.89 2018-10-23T07:28:02Z 1919.41 2018-10-23T07:28:16Z 1921.81 2018-10-23T07:28:32Z 1924.22 2018-10-23T07:28:44Z 1927.58 2018-10-23T07:28:58Z 1928.54 2018-10-23T07:29:10Z 1929.02 2018-10-23T07:29:23Z 1930.46 2018-10-23T07:29:35Z 1931.43 2018-10-23T07:29:49Z 1932.39 2018-10-23T07:30:04Z 1936.23 2018-10-23T07:30:16Z 1939.12 2018-10-23T07:30:28Z 1942.48 2018-10-23T07:30:41Z 1944.88 2018-10-23T07:30:53Z 1945.36 2018-10-23T07:31:06Z 1947.29 2018-10-23T07:31:21Z 1948.25 2018-10-23T07:31:34Z 1952.09 2018-10-23T07:31:48Z 1955.94 2018-10-23T07:32:02Z 1956.9 2018-10-23T07:32:13Z 1956.42 2018-10-23T07:32:25Z 1958.82 2018-10-23T07:32:40Z 1961.23 2018-10-23T07:32:54Z 1963.15 2018-10-23T07:33:06Z 1965.07 2018-10-23T07:33:19Z 1965.07 2018-10-23T07:33:33Z 1966.03 2018-10-23T07:33:45Z 1966.03 2018-10-23T07:33:57Z 1966.51 2018-10-23T07:34:10Z 1966.99 2018-10-23T07:34:25Z 1966.99 2018-10-23T07:34:37Z 1967.48 2018-10-23T07:34:51Z 1965.07 2018-10-23T07:35:05Z 1965.07 2018-10-23T07:35:19Z 1964.59 2018-10-23T07:35:32Z 1964.59 2018-10-23T07:35:45Z 1959.78 2018-10-23T07:35:58Z 1958.82 2018-10-23T07:36:10Z 1957.38 2018-10-23T07:36:23Z 1957.86 2018-10-23T07:36:38Z 1960.75 2018-10-23T07:36:51Z 1962.19 2018-10-23T07:37:02Z 1964.11 2018-10-23T07:37:13Z 1967.48 2018-10-23T07:37:26Z 1966.99 2018-10-23T07:37:39Z 1966.03 2018-10-23T07:37:49Z 1968.44 2018-10-23T07:38:04Z 1968.44 2018-10-23T07:38:28Z 1975.65 2018-10-23T07:38:52Z 1976.13 2018-10-23T07:39:05Z 1978.05 2018-10-23T07:39:23Z 1978.53 2018-10-23T07:39:43Z 1977.09 2018-10-23T07:39:58Z 1973.72 2018-10-23T07:40:12Z 1975.65 2018-10-23T07:40:25Z 1974.69 2018-10-23T07:40:39Z 1974.2 2018-10-23T07:40:52Z 1975.65 2018-10-23T07:41:05Z 1976.61 2018-10-23T07:41:08Z 1977.57 2018-10-23T07:41:18Z 1979.97 2018-10-23T07:41:29Z 1983.34 2018-10-23T07:41:42Z 1982.86 2018-10-23T07:41:55Z 1983.82 2018-10-23T07:42:08Z 1988.14 2018-10-23T07:42:23Z 1989.1 2018-10-23T07:42:27Z 1991.51 2018-10-23T07:42:39Z 1992.95 2018-10-23T07:42:50Z 1995.83 2018-10-23T07:43:04Z 1998.72 2018-10-23T07:43:16Z 2001.6 2018-10-23T07:43:31Z 2003.04 2018-10-23T07:43:45Z 2004.97 2018-10-23T07:43:59Z 2008.81 2018-10-23T07:44:11Z 2010.73 2018-10-23T07:44:25Z 2013.14 2018-10-23T07:44:39Z 2015.06 2018-10-23T07:44:53Z 2017.46 2018-10-23T07:45:06Z 2018.43 2018-10-23T07:45:21Z 2019.87 2018-10-23T07:45:35Z 2021.31 2018-10-23T07:45:48Z 2023.71 2018-10-23T07:46:01Z 2027.56 2018-10-23T07:46:15Z 2030.92 2018-10-23T07:46:28Z 2034.29 2018-10-23T07:46:41Z 2034.77 2018-10-23T07:46:54Z 2038.13 2018-10-23T07:47:08Z 2040.05 2018-10-23T07:47:20Z 2041.02 2018-10-23T07:47:35Z 2043.9 2018-10-23T07:47:48Z 2044.86 2018-10-23T07:48:02Z 2046.3 2018-10-23T07:48:17Z 2047.75 2018-10-23T07:48:30Z 2051.11 2018-10-23T07:48:43Z 2053.51 2018-10-23T07:48:54Z 2055.92 2018-10-23T07:49:08Z 2055.92 2018-10-23T07:49:20Z 2059.28 2018-10-23T07:49:36Z 2061.2 2018-10-23T07:49:51Z 2062.17 2018-10-23T07:50:03Z 2063.13 2018-10-23T07:50:17Z 2065.05 2018-10-23T07:50:29Z 2066.97 2018-10-23T07:50:42Z 2070.82 2018-10-23T07:50:57Z 2072.74 2018-10-23T07:51:08Z 2076.1 2018-10-23T07:51:23Z 2079.47 2018-10-23T07:51:39Z 2081.39 2018-10-23T07:51:53Z 2081.39 2018-10-23T07:52:07Z 2083.31 2018-10-23T07:52:19Z 2087.16 2018-10-23T07:52:32Z 2088.12 2018-10-23T07:52:45Z 2090.52 2018-10-23T07:52:56Z 2092.45 2018-10-23T07:53:07Z 2093.89 2018-10-23T07:53:19Z 2094.85 2018-10-23T07:53:33Z 2097.73 2018-10-23T07:53:49Z 2099.66 2018-10-23T07:54:04Z 2101.58 2018-10-23T07:54:17Z 2102.54 2018-10-23T07:54:28Z 2104.94 2018-10-23T07:54:41Z 2106.39 2018-10-23T07:54:55Z 2108.79 2018-10-23T07:55:08Z 2109.27 2018-10-23T07:55:21Z 2111.19 2018-10-23T07:55:33Z 2111.67 2018-10-23T07:55:46Z 2112.63 2018-10-23T07:55:56Z 2115.04 2018-10-23T07:56:09Z 2117.92 2018-10-23T07:56:23Z 2118.88 2018-10-23T07:56:34Z 2120.81 2018-10-23T07:56:46Z 2122.25 2018-10-23T07:56:59Z 2125.13 2018-10-23T07:57:12Z 2127.53 2018-10-23T07:57:24Z 2128.98 2018-10-23T07:57:38Z 2131.86 2018-10-23T07:57:48Z 2133.3 2018-10-23T07:58:02Z 2135.23 2018-10-23T07:58:17Z 2138.11 2018-10-23T07:58:28Z 2140.99 2018-10-23T07:58:41Z 2142.92 2018-10-23T07:58:56Z 2145.32 2018-10-23T07:59:08Z 2148.2 2018-10-23T07:59:22Z 2152.53 2018-10-23T07:59:34Z 2153.97 2018-10-23T07:59:48Z 2155.41 2018-10-23T08:00:01Z 2156.37 2018-10-23T08:00:14Z 2156.86 2018-10-23T08:00:27Z 2160.22 2018-10-23T08:00:38Z 2162.62 2018-10-23T08:00:51Z 2163.58 2018-10-23T08:01:04Z 2165.51 2018-10-23T08:01:18Z 2167.43 2018-10-23T08:01:36Z 2170.31 2018-10-23T08:01:48Z 2172.24 2018-10-23T08:02:03Z 2174.16 2018-10-23T08:02:17Z 2175.12 2018-10-23T08:02:30Z 2178.48 2018-10-23T08:02:44Z 2179.45 2018-10-23T08:02:57Z 2180.89 2018-10-23T08:03:10Z 2184.25 2018-10-23T08:03:24Z 2185.69 2018-10-23T08:03:36Z 2188.1 2018-10-23T08:03:51Z 2191.94 2018-10-23T08:04:06Z 2194.35 2018-10-23T08:04:20Z 2197.23 2018-10-23T08:04:36Z 2200.59 2018-10-23T08:04:54Z 2202.04 2018-10-23T08:05:11Z 2203 2018-10-23T08:05:25Z 2202.04 2018-10-23T08:05:46Z 2202.52 2018-10-23T08:06:19Z 2201.56 2018-10-23T08:06:45Z 2198.67 2018-10-23T08:07:15Z 2202.04 2018-10-23T08:07:55Z 2203.48 2018-10-23T08:08:27Z 2202.52 2018-10-23T08:08:48Z 2202.52 2018-10-23T08:08:59Z 2205.4 2018-10-23T08:09:12Z 2207.32 2018-10-23T08:09:26Z 2211.17 2018-10-23T08:09:41Z 2211.17 2018-10-23T08:09:54Z 2213.57 2018-10-23T08:10:07Z 2216.46 2018-10-23T08:10:21Z 2217.9 2018-10-23T08:10:34Z 2221.74 2018-10-23T08:10:48Z 2221.26 2018-10-23T08:11:00Z 2223.67 2018-10-23T08:11:14Z 2225.59 2018-10-23T08:11:25Z 2227.51 2018-10-23T08:11:38Z 2230.4 2018-10-23T08:11:51Z 2236.16 2018-10-23T08:12:02Z 2238.57 2018-10-23T08:12:18Z 2238.09 2018-10-23T08:12:30Z 2238.57 2018-10-23T08:12:43Z 2241.93 2018-10-23T08:12:55Z 2244.82 2018-10-23T08:13:07Z 2250.58 2018-10-23T08:13:19Z 2255.39 2018-10-23T08:13:32Z 2256.35 2018-10-23T08:13:42Z 2255.39 2018-10-23T08:13:55Z 2256.83 2018-10-23T08:14:06Z 2260.2 2018-10-23T08:14:20Z 2264.04 2018-10-23T08:14:34Z 2264.52 2018-10-23T08:14:46Z 2264.52 2018-10-23T08:14:58Z 2265.96 2018-10-23T08:15:10Z 2266.93 2018-10-23T08:15:21Z 2268.37 2018-10-23T08:15:35Z 2269.33 2018-10-23T08:15:49Z 2272.69 2018-10-23T08:16:04Z 2277.02 2018-10-23T08:16:17Z 2279.9 2018-10-23T08:16:30Z 2280.87 2018-10-23T08:16:41Z 2281.83 2018-10-23T08:16:54Z 2283.75 2018-10-23T08:17:07Z 2288.08 2018-10-23T08:17:19Z 2291.44 2018-10-23T08:17:33Z 2293.36 2018-10-23T08:17:46Z 2296.25 2018-10-23T08:18:00Z 2299.61 2018-10-23T08:18:12Z 2302.98 2018-10-23T08:18:25Z 2303.94 2018-10-23T08:18:35Z 2306.82 2018-10-23T08:18:47Z 2309.22 2018-10-23T08:18:59Z 2312.11 2018-10-23T08:19:14Z 2313.07 2018-10-23T08:19:27Z 2315.95 2018-10-23T08:19:43Z 2319.8 2018-10-23T08:19:57Z 2322.2 2018-10-23T08:20:12Z 2324.61 2018-10-23T08:20:28Z 2327.49 2018-10-23T08:20:40Z 2330.85 2018-10-23T08:20:52Z 2331.33 2018-10-23T08:21:04Z 2332.3 2018-10-23T08:21:16Z 2335.66 2018-10-23T08:21:26Z 2338.54 2018-10-23T08:21:38Z 2340.95 2018-10-23T08:21:51Z 2343.83 2018-10-23T08:22:02Z 2346.23 2018-10-23T08:22:14Z 2347.68 2018-10-23T08:22:30Z 2350.56 2018-10-23T08:22:44Z 2352.48 2018-10-23T08:22:54Z 2355.85 2018-10-23T08:23:08Z 2358.73 2018-10-23T08:23:21Z 2359.69 2018-10-23T08:23:34Z 2361.62 2018-10-23T08:23:47Z 2364.02 2018-10-23T08:23:59Z 2366.42 2018-10-23T08:24:11Z 2368.35 2018-10-23T08:24:23Z 2368.83 2018-10-23T08:24:35Z 2369.79 2018-10-23T08:24:47Z 2373.15 2018-10-23T08:24:59Z 2373.63 2018-10-23T08:25:11Z 2375.07 2018-10-23T08:25:33Z 2378.92 2018-10-23T08:26:00Z 2379.4 2018-10-23T08:26:12Z 2380.36 2018-10-23T08:26:23Z 2383.73 2018-10-23T08:26:38Z 2386.61 2018-10-23T08:26:51Z 2389.97 2018-10-23T08:27:06Z 2392.38 2018-10-23T08:27:19Z 2394.78 2018-10-23T08:27:32Z 2396.7 2018-10-23T08:27:46Z 2399.11 2018-10-23T08:27:56Z 2401.99 2018-10-23T08:28:09Z 2404.39 2018-10-23T08:28:20Z 2407.28 2018-10-23T08:28:35Z 2408.24 2018-10-23T08:28:46Z 2410.16 2018-10-23T08:28:58Z 2409.68 2018-10-23T08:29:11Z 2411.12 2018-10-23T08:29:23Z 2414.49 2018-10-23T08:29:39Z 2416.89 2018-10-23T08:29:51Z 2418.81 2018-10-23T08:30:04Z 2422.66 2018-10-23T08:30:18Z 2425.06 2018-10-23T08:30:31Z 2426.5 2018-10-23T08:30:46Z 2429.87 2018-10-23T08:30:59Z 2431.79 2018-10-23T08:31:13Z 2435.16 2018-10-23T08:31:25Z 2437.56 2018-10-23T08:31:41Z 2438.04 2018-10-23T08:31:52Z 2440.44 2018-10-23T08:32:05Z 2442.37 2018-10-23T08:32:17Z 2444.29 2018-10-23T08:32:28Z 2446.21 2018-10-23T08:32:39Z 2449.1 2018-10-23T08:32:52Z 2451.02 2018-10-23T08:33:04Z 2453.9 2018-10-23T08:33:18Z 2455.82 2018-10-23T08:33:27Z 2457.75 2018-10-23T08:33:43Z 2461.11 2018-10-23T08:33:56Z 2464.48 2018-10-23T08:34:09Z 2467.36 2018-10-23T08:34:21Z 2468.8 2018-10-23T08:34:37Z 2470.73 2018-10-23T08:34:50Z 2471.69 2018-10-23T08:35:03Z 2472.65 2018-10-23T08:35:18Z 2474.09 2018-10-23T08:35:30Z 2477.94 2018-10-23T08:35:42Z 2481.3 2018-10-23T08:35:55Z 2482.74 2018-10-23T08:36:08Z 2485.15 2018-10-23T08:36:19Z 2486.59 2018-10-23T08:36:33Z 2490.43 2018-10-23T08:36:45Z 2492.36 2018-10-23T08:36:59Z 2494.76 2018-10-23T08:37:13Z 2496.68 2018-10-23T08:37:26Z 2498.12 2018-10-23T08:37:38Z 2500.53 2018-10-23T08:37:50Z 2502.45 2018-10-23T08:38:03Z 2504.37 2018-10-23T08:38:13Z 2504.85 2018-10-23T08:38:31Z 2507.26 2018-10-23T08:38:47Z 2507.74 2018-10-23T08:39:00Z 2509.66 2018-10-23T08:39:13Z 2511.58 2018-10-23T08:39:26Z 2514.95 2018-10-23T08:39:38Z 2515.91 2018-10-23T08:39:50Z 2518.79 2018-10-23T08:40:04Z 2522.64 2018-10-23T08:40:19Z 2524.56 2018-10-23T08:40:33Z 2524.56 2018-10-23T08:40:44Z 2527.92 2018-10-23T08:40:56Z 2530.33 2018-10-23T08:41:10Z 2531.77 2018-10-23T08:41:23Z 2534.65 2018-10-23T08:41:34Z 2536.58 2018-10-23T08:41:44Z 2537.54 2018-10-23T08:41:57Z 2539.46 2018-10-23T08:42:09Z 2542.34 2018-10-23T08:42:22Z 2542.82 2018-10-23T08:42:35Z 2546.19 2018-10-23T08:42:47Z 2547.15 2018-10-23T08:42:59Z 2547.63 2018-10-23T08:43:12Z 2550.03 2018-10-23T08:43:26Z 2552.92 2018-10-23T08:43:41Z 2555.32 2018-10-23T08:43:52Z 2558.69 2018-10-23T08:44:08Z 2561.09 2018-10-23T08:44:18Z 2563.01 2018-10-23T08:44:31Z 2564.45 2018-10-23T08:44:44Z 2566.38 2018-10-23T08:44:59Z 2568.78 2018-10-23T08:45:12Z 2569.74 2018-10-23T08:45:25Z 2571.18 2018-10-23T08:45:38Z 2574.55 2018-10-23T08:45:51Z 2575.99 2018-10-23T08:46:04Z 2578.87 2018-10-23T08:46:15Z 2579.84 2018-10-23T08:46:27Z 2581.76 2018-10-23T08:46:40Z 2583.68 2018-10-23T08:46:51Z 2585.12 2018-10-23T08:47:06Z 2587.04 2018-10-23T08:47:19Z 2588.49 2018-10-23T08:47:29Z 2591.37 2018-10-23T08:47:44Z 2591.85 2018-10-23T08:48:17Z 2593.77 2018-10-23T08:48:30Z 2595.7 2018-10-23T08:48:42Z 2597.62 2018-10-23T08:48:57Z 2600.02 2018-10-23T08:49:09Z 2603.39 2018-10-23T08:49:22Z 2604.83 2018-10-23T08:49:35Z 2606.27 2018-10-23T08:49:48Z 2607.71 2018-10-23T08:50:00Z 2610.6 2018-10-23T08:50:12Z 2613.48 2018-10-23T08:50:25Z 2615.4 2018-10-23T08:50:40Z 2618.77 2018-10-23T08:50:53Z 2619.73 2018-10-23T08:51:06Z 2621.65 2018-10-23T08:51:20Z 2623.09 2018-10-23T08:51:33Z 2625.02 2018-10-23T08:51:47Z 2627.9 2018-10-23T08:52:00Z 2629.82 2018-10-23T08:52:13Z 2629.82 2018-10-23T08:52:25Z 2631.27 2018-10-23T08:52:36Z 2633.19 2018-10-23T08:52:47Z 2633.67 2018-10-23T08:52:59Z 2636.07 2018-10-23T08:53:15Z 2638.96 2018-10-23T08:53:28Z 2641.36 2018-10-23T08:53:41Z 2643.28 2018-10-23T08:53:53Z 2645.21 2018-10-23T08:54:05Z 2646.17 2018-10-23T08:54:18Z 2647.61 2018-10-23T08:54:33Z 2650.01 2018-10-23T08:54:46Z 2651.45 2018-10-23T08:54:58Z 2652.9 2018-10-23T08:55:11Z 2654.34 2018-10-23T08:55:23Z 2654.82 2018-10-23T08:55:36Z 2657.22 2018-10-23T08:55:49Z 2660.11 2018-10-23T08:56:02Z 2662.51 2018-10-23T08:56:18Z 2662.99 2018-10-23T08:56:32Z 2665.87 2018-10-23T08:56:46Z 2668.28 2018-10-23T08:57:02Z 2668.76 2018-10-23T08:57:14Z 2668.76 2018-10-23T08:57:26Z 2670.2 2018-10-23T08:57:37Z 2671.16 2018-10-23T08:57:49Z 2674.04 2018-10-23T08:58:02Z 2674.52 2018-10-23T08:58:14Z 2675.49 2018-10-23T08:58:27Z 2677.89 2018-10-23T08:58:40Z 2681.73 2018-10-23T08:58:51Z 2686.54 2018-10-23T08:59:03Z 2688.46 2018-10-23T08:59:17Z 2688.46 2018-10-23T08:59:47Z 2690.39 2018-10-23T08:59:58Z 2692.31 2018-10-23T09:00:13Z 2693.75 2018-10-23T09:00:25Z 2696.15 2018-10-23T09:00:37Z 2698.56 2018-10-23T09:00:49Z 2699.52 2018-10-23T09:01:02Z 2698.56 2018-10-23T09:01:29Z 2700 2018-10-23T09:01:47Z 2699.52 2018-10-23T09:02:11Z 2699.52 2018-10-23T09:02:24Z 2696.64 2018-10-23T09:02:38Z 2699.52 2018-10-23T09:02:50Z 2700.48 2018-10-23T09:03:00Z 2692.79 2018-10-23T09:48:22Z 2711.54 2018-10-23T09:48:48Z 2708.17 2018-10-23T09:48:59Z 2706.73 2018-10-23T09:49:02Z 2703.85 2018-10-23T09:49:16Z 2703.85 2018-10-23T09:49:18Z 2703.36 2018-10-23T09:49:24Z 2701.92 2018-10-23T09:49:31Z 2700.96 2018-10-23T09:49:43Z 2698.08 2018-10-23T09:49:55Z 2696.15 2018-10-23T09:50:06Z 2693.27 2018-10-23T09:50:17Z 2691.35 2018-10-23T09:50:27Z 2688.46 2018-10-23T09:50:40Z 2686.54 2018-10-23T09:50:52Z 2684.62 2018-10-23T09:51:03Z 2683.66 2018-10-23T09:51:15Z 2682.7 2018-10-23T09:51:30Z 2679.81 2018-10-23T09:51:43Z 2678.85 2018-10-23T09:51:57Z 2675.49 2018-10-23T09:52:11Z 2673.08 2018-10-23T09:52:26Z 2672.12 2018-10-23T09:52:44Z 2669.72 2018-10-23T09:52:57Z 2666.35 2018-10-23T09:53:07Z 2662.99 2018-10-23T09:53:20Z 2662.03 2018-10-23T09:53:26Z 2659.62 2018-10-23T09:53:39Z 2656.26 2018-10-23T09:53:54Z 2653.86 2018-10-23T09:54:07Z 2651.45 2018-10-23T09:54:21Z 2648.09 2018-10-23T09:54:34Z 2646.65 2018-10-23T09:54:45Z 2643.76 2018-10-23T09:54:59Z 2640.88 2018-10-23T09:55:11Z 2640.4 2018-10-23T09:55:25Z 2638.96 2018-10-23T09:55:37Z 2637.51 2018-10-23T09:55:51Z 2635.11 2018-10-23T09:56:02Z 2632.71 2018-10-23T09:56:12Z 2630.3 2018-10-23T09:56:25Z 2626.94 2018-10-23T09:56:39Z 2625.02 2018-10-23T09:56:54Z 2621.65 2018-10-23T09:57:05Z 2617.81 2018-10-23T09:57:17Z 2614.92 2018-10-23T09:57:31Z 2611.56 2018-10-23T09:57:44Z 2608.67 2018-10-23T09:58:00Z 2605.31 2018-10-23T09:58:13Z 2603.39 2018-10-23T09:58:26Z 2600.02 2018-10-23T09:58:37Z 2598.1 2018-10-23T09:58:50Z 2594.25 2018-10-23T09:59:04Z 2593.29 2018-10-23T09:59:15Z 2590.89 2018-10-23T09:59:28Z 2588.49 2018-10-23T09:59:41Z 2587.04 2018-10-23T09:59:54Z 2584.64 2018-10-23T10:00:08Z 2583.2 2018-10-23T10:00:22Z 2581.28 2018-10-23T10:00:35Z 2578.39 2018-10-23T10:00:49Z 2575.51 2018-10-23T10:01:02Z 2573.11 2018-10-23T10:01:14Z 2570.22 2018-10-23T10:01:25Z 2567.34 2018-10-23T10:01:39Z 2566.38 2018-10-23T10:01:51Z 2564.93 2018-10-23T10:02:06Z 2563.01 2018-10-23T10:02:17Z 2560.13 2018-10-23T10:02:30Z 2559.17 2018-10-23T10:02:52Z 2561.57 2018-10-23T10:03:17Z 2558.69 2018-10-23T10:03:35Z 2556.76 2018-10-23T10:03:52Z 2554.84 2018-10-23T10:04:02Z 2550.51 2018-10-23T10:04:16Z 2547.15 2018-10-23T10:04:24Z 2541.86 2018-10-23T10:04:38Z 2539.46 2018-10-23T10:04:50Z 2534.17 2018-10-23T10:05:04Z 2531.77 2018-10-23T10:05:15Z 2531.29 2018-10-23T10:05:22Z 2526.48 2018-10-23T10:05:37Z 2522.16 2018-10-23T10:05:50Z 2518.79 2018-10-23T10:06:02Z 2516.87 2018-10-23T10:06:11Z 2514.95 2018-10-23T10:06:22Z 2513.98 2018-10-23T10:06:27Z 2511.1 2018-10-23T10:06:40Z 2506.77 2018-10-23T10:06:53Z 2504.37 2018-10-23T10:07:05Z 2503.41 2018-10-23T10:07:18Z 2502.45 2018-10-23T10:07:29Z 2500.53 2018-10-23T10:07:41Z 2499.57 2018-10-23T10:07:43Z 2500.05 2018-10-23T10:07:56Z 2505.81 2018-10-23T10:08:24Z 2503.89 2018-10-23T10:08:39Z 2503.41 2018-10-23T10:08:56Z 2502.45 2018-10-23T10:09:10Z 2500.05 2018-10-23T10:09:23Z 2500.05 2018-10-23T10:09:32Z 2499.57 2018-10-23T10:09:35Z 2496.68 2018-10-23T10:09:43Z 2494.76 2018-10-23T10:09:54Z 2494.76 2018-10-23T10:10:08Z 2492.84 2018-10-23T10:10:23Z 2492.36 2018-10-23T10:10:24Z 2491.39 2018-10-23T10:10:37Z 2491.87 2018-10-23T10:10:49Z 2493.32 2018-10-23T10:11:22Z 2494.28 2018-10-23T10:11:43Z 2495.72 2018-10-23T10:12:00Z 2493.8 2018-10-23T10:12:15Z 2493.8 2018-10-23T10:12:17Z 2491.39 2018-10-23T10:12:26Z 2490.91 2018-10-23T10:12:32Z 2490.91 2018-10-23T10:12:44Z 2487.07 2018-10-23T10:12:54Z 2482.74 2018-10-23T10:13:06Z 2483.22 2018-10-23T10:13:17Z 2481.3 2018-10-23T10:13:23Z 2478.42 2018-10-23T10:13:36Z 2481.78 2018-10-23T10:13:42Z 2481.78 2018-10-23T10:13:51Z 2477.94 2018-10-23T10:14:03Z 2476.97 2018-10-23T10:14:08Z 2476.01 2018-10-23T10:14:12Z 2475.53 2018-10-23T10:14:17Z 2475.05 2018-10-23T10:14:19Z 2474.57 2018-10-23T10:14:25Z 2476.97 2018-10-23T10:14:37Z 2478.42 2018-10-23T10:14:41Z 2479.38 2018-10-23T10:14:46Z 2479.86 2018-10-23T10:14:49Z 2480.34 2018-10-23T10:14:54Z 2480.34 2018-10-23T10:14:56Z 2480.82 2018-10-23T10:15:11Z 2482.74 2018-10-23T10:15:23Z 2482.26 2018-10-23T10:15:29Z 2481.78 2018-10-23T10:15:36Z 2481.3 2018-10-23T10:15:48Z 2480.82 2018-10-23T10:15:58Z 2478.42 2018-10-23T10:16:15Z 2477.94 2018-10-23T10:16:17Z 2476.49 2018-10-23T10:16:23Z 2474.09 2018-10-23T10:16:37Z 2473.13 2018-10-23T10:16:41Z 2468.8 2018-10-23T10:16:55Z 2465.92 2018-10-23T10:17:09Z 2462.55 2018-10-23T10:17:23Z 2459.67 2018-10-23T10:17:37Z 2457.27 2018-10-23T10:17:50Z 2456.31 2018-10-23T10:17:56Z 2454.86 2018-10-23T10:18:02Z 2449.58 2018-10-23T10:18:17Z 2449.1 2018-10-23T10:18:19Z 2446.21 2018-10-23T10:18:33Z 2445.73 2018-10-23T10:18:43Z 2442.37 2018-10-23T10:19:00Z 2441.89 2018-10-23T10:19:03Z 2438.04 2018-10-23T10:19:18Z 2435.64 2018-10-23T10:19:30Z 2434.2 2018-10-23T10:19:41Z 2433.23 2018-10-23T10:19:43Z 2433.23 2018-10-23T10:20:00Z 2433.23 2018-10-23T10:20:06Z 2432.75 2018-10-23T10:20:23Z 2432.27 2018-10-23T10:20:25Z 2430.35 2018-10-23T10:20:39Z 2430.83 2018-10-23T10:20:53Z 2431.31 2018-10-23T10:21:03Z 2430.83 2018-10-23T10:21:06Z 2427.95 2018-10-23T10:21:19Z 2429.39 2018-10-23T10:21:31Z 2431.31 2018-10-23T10:21:43Z 2432.75 2018-10-23T10:21:51Z 2432.27 2018-10-23T10:22:06Z 2437.08 2018-10-23T10:22:19Z 2437.56 2018-10-23T10:22:22Z 2437.08 2018-10-23T10:22:32Z 2441.41 2018-10-23T10:22:44Z 2442.37 2018-10-23T10:22:56Z 2442.85 2018-10-23T10:23:08Z 2441.89 2018-10-23T10:23:20Z 2443.81 2018-10-23T10:23:31Z 2444.29 2018-10-23T10:23:45Z 2440.92 2018-10-23T10:24:00Z 2441.41 2018-10-23T10:24:13Z 2451.5 2018-10-23T10:24:26Z 2452.94 2018-10-23T10:24:30Z 2453.9 2018-10-23T10:24:35Z 2454.86 2018-10-23T10:24:38Z 2452.46 2018-10-23T10:24:49Z 2451.02 2018-10-23T10:25:01Z 2450.06 2018-10-23T10:25:08Z 2449.1 2018-10-23T10:25:20Z 2449.1 2018-10-23T10:25:23Z 2447.65 2018-10-23T10:25:31Z 2446.69 2018-10-23T10:25:41Z 2446.21 2018-10-23T10:25:55Z 2441.41 2018-10-23T10:26:07Z 2438.04 2018-10-23T10:26:19Z 2435.64 2018-10-23T10:26:31Z 2435.16 2018-10-23T10:26:44Z 2435.64 2018-10-23T10:26:58Z 2432.75 2018-10-23T10:27:11Z 2430.35 2018-10-23T10:27:21Z 2429.39 2018-10-23T10:27:25Z 2427.95 2018-10-23T10:27:36Z 2427.47 2018-10-23T10:27:38Z 2425.06 2018-10-23T10:27:49Z 2425.06 2018-10-23T10:27:53Z 2425.54 2018-10-23T10:27:58Z 2424.58 2018-10-23T10:28:13Z 2421.7 2018-10-23T10:28:25Z 2420.26 2018-10-23T10:28:32Z 2417.85 2018-10-23T10:28:46Z 2415.45 2018-10-23T10:28:59Z 2414.97 2018-10-23T10:29:12Z 2415.45 2018-10-23T10:29:24Z 2414.49 2018-10-23T10:29:39Z 2413.53 2018-10-23T10:29:42Z 2412.09 2018-10-23T10:29:46Z 2410.64 2018-10-23T10:29:59Z 2409.68 2018-10-23T10:30:06Z 2406.32 2018-10-23T10:30:20Z 2405.84 2018-10-23T10:30:35Z 2405.36 2018-10-23T10:31:03Z 2401.51 2018-10-23T10:31:16Z 2398.15 2018-10-23T10:31:29Z 2394.3 2018-10-23T10:31:42Z 2394.3 2018-10-23T10:31:43Z 2392.86 2018-10-23T10:31:57Z 2391.9 2018-10-23T10:32:02Z 2389.01 2018-10-23T10:32:14Z 2387.09 2018-10-23T10:32:21Z 2383.73 2018-10-23T10:32:34Z 2379.88 2018-10-23T10:32:46Z 2375.07 2018-10-23T10:32:59Z 2374.11 2018-10-23T10:33:03Z 2370.75 2018-10-23T10:33:14Z 2370.75 2018-10-23T10:33:16Z 2368.83 2018-10-23T10:33:28Z 2367.86 2018-10-23T10:33:41Z 2366.9 2018-10-23T10:33:43Z 2361.62 2018-10-23T10:33:58Z 2358.73 2018-10-23T10:34:11Z 2355.85 2018-10-23T10:34:19Z 2352.96 2018-10-23T10:34:30Z 2349.6 2018-10-23T10:34:47Z 2347.2 2018-10-23T10:35:02Z 2344.79 2018-10-23T10:35:14Z 2343.35 2018-10-23T10:35:26Z 2340.95 2018-10-23T10:35:40Z 2337.1 2018-10-23T10:35:53Z 2336.62 2018-10-23T10:35:55Z 2335.18 2018-10-23T10:36:04Z 2333.74 2018-10-23T10:36:22Z 2331.81 2018-10-23T10:36:36Z 2331.33 2018-10-23T10:36:38Z 2330.85 2018-10-23T10:36:40Z 2328.93 2018-10-23T10:36:54Z 2327.97 2018-10-23T10:36:59Z 2328.45 2018-10-23T10:37:07Z 2330.37 2018-10-23T10:37:25Z 2330.37 2018-10-23T10:37:30Z 2325.09 2018-10-23T10:37:47Z 2320.28 2018-10-23T10:38:02Z 2318.36 2018-10-23T10:38:15Z 2316.43 2018-10-23T10:38:28Z 2314.51 2018-10-23T10:38:35Z 2313.07 2018-10-23T10:38:39Z 2312.59 2018-10-23T10:38:50Z 2312.11 2018-10-23T10:38:52Z 2310.67 2018-10-23T10:38:57Z 2310.19 2018-10-23T10:39:08Z 2309.7 2018-10-23T10:39:14Z 2308.26 2018-10-23T10:39:20Z 2304.42 2018-10-23T10:39:38Z 2302.49 2018-10-23T10:39:50Z 2300.09 2018-10-23T10:40:07Z 2298.17 2018-10-23T10:40:23Z 2294.32 2018-10-23T10:40:39Z 2292.88 2018-10-23T10:40:44Z 2290 2018-10-23T10:40:54Z 2286.15 2018-10-23T10:41:08Z 2283.75 2018-10-23T10:41:22Z 2280.38 2018-10-23T10:41:39Z 2279.9 2018-10-23T10:41:47Z 2278.94 2018-10-23T10:41:56Z 2277.02 2018-10-23T10:42:09Z 2273.66 2018-10-23T10:42:24Z 2273.17 2018-10-23T10:42:34Z 2271.25 2018-10-23T10:42:48Z 2268.37 2018-10-23T10:43:03Z 2265.48 2018-10-23T10:43:17Z 2264.52 2018-10-23T10:43:20Z 2262.12 2018-10-23T10:43:33Z 2259.72 2018-10-23T10:43:47Z 2259.24 2018-10-23T10:44:00Z 2254.91 2018-10-23T10:44:17Z 2254.43 2018-10-23T10:44:20Z 2251.06 2018-10-23T10:44:37Z 2249.14 2018-10-23T10:44:53Z 2247.22 2018-10-23T10:45:02Z 2243.85 2018-10-23T10:45:19Z 2240.01 2018-10-23T10:45:31Z 2239.53 2018-10-23T10:45:33Z 2237.13 2018-10-23T10:45:46Z 2232.8 2018-10-23T10:46:01Z 2230.4 2018-10-23T10:46:16Z 2227.99 2018-10-23T10:46:31Z 2225.59 2018-10-23T10:46:45Z 2225.59 2018-10-23T10:46:49Z 2224.15 2018-10-23T10:46:56Z 2220.78 2018-10-23T10:47:11Z 2218.86 2018-10-23T10:47:25Z 2215.98 2018-10-23T10:47:39Z 2214.53 2018-10-23T10:47:44Z 2213.57 2018-10-23T10:47:49Z 2210.21 2018-10-23T10:48:06Z 2207.81 2018-10-23T10:48:18Z 2205.4 2018-10-23T10:48:28Z 2203.48 2018-10-23T10:48:38Z 2202.52 2018-10-23T10:48:45Z 2202.52 2018-10-23T10:48:52Z 2200.59 2018-10-23T10:49:07Z 2199.63 2018-10-23T10:49:14Z 2198.67 2018-10-23T10:49:17Z 2197.23 2018-10-23T10:49:21Z 2196.75 2018-10-23T10:49:23Z 2194.83 2018-10-23T10:49:31Z 2193.39 2018-10-23T10:49:47Z 2190.5 2018-10-23T10:50:08Z 2187.62 2018-10-23T10:50:27Z 2186.66 2018-10-23T10:50:42Z 2186.66 2018-10-23T10:50:58Z 2185.21 2018-10-23T10:51:13Z 2184.73 2018-10-23T10:51:15Z 2183.29 2018-10-23T10:51:27Z 2179.93 2018-10-23T10:51:39Z 2177.04 2018-10-23T10:51:52Z 2174.64 2018-10-23T10:52:03Z 2174.16 2018-10-23T10:52:08Z 2173.2 2018-10-23T10:52:16Z 2172.24 2018-10-23T10:52:21Z 2170.31 2018-10-23T10:52:37Z 2170.31 2018-10-23T10:52:46Z 2167.43 2018-10-23T10:53:04Z 2165.03 2018-10-23T10:53:22Z 2162.14 2018-10-23T10:53:38Z 2159.74 2018-10-23T10:53:52Z 2158.3 2018-10-23T10:54:11Z 2157.82 2018-10-23T10:54:16Z 2153.97 2018-10-23T10:54:31Z 2153.01 2018-10-23T10:54:33Z 2148.68 2018-10-23T10:54:49Z 2145.32 2018-10-23T10:55:05Z 2144.84 2018-10-23T10:55:11Z 2143.88 2018-10-23T10:55:28Z 2140.51 2018-10-23T10:55:43Z 2137.63 2018-10-23T10:56:02Z 2135.23 2018-10-23T10:56:17Z 2132.82 2018-10-23T10:56:31Z 2131.86 2018-10-23T10:56:36Z 2127.53 2018-10-23T10:56:52Z 2126.57 2018-10-23T10:56:55Z 2123.69 2018-10-23T10:57:04Z 2121.77 2018-10-23T10:57:15Z 2120.32 2018-10-23T10:57:20Z 2116.48 2018-10-23T10:57:32Z 2114.08 2018-10-23T10:57:36Z 2112.15 2018-10-23T10:57:46Z 2108.31 2018-10-23T10:58:00Z 2108.31 2018-10-23T10:58:08Z 2105.42 2018-10-23T10:58:25Z 2102.54 2018-10-23T10:58:40Z 2100.14 2018-10-23T10:58:54Z 2097.73 2018-10-23T10:59:08Z 2093.89 2018-10-23T10:59:23Z 2091 2018-10-23T10:59:39Z 2088.12 2018-10-23T10:59:50Z 2087.64 2018-10-23T10:59:52Z 2086.68 2018-10-23T10:59:57Z 2085.24 2018-10-23T11:00:05Z 2081.87 2018-10-23T11:00:20Z 2079.95 2018-10-23T11:00:28Z 2077.07 2018-10-23T11:00:42Z 2075.62 2018-10-23T11:00:48Z 2074.66 2018-10-23T11:00:53Z 2074.18 2018-10-23T11:01:02Z 2073.22 2018-10-23T11:01:08Z 2072.26 2018-10-23T11:01:14Z 2071.3 2018-10-23T11:01:20Z 2069.86 2018-10-23T11:01:24Z 2067.45 2018-10-23T11:01:30Z 2064.57 2018-10-23T11:01:39Z 2065.05 2018-10-23T11:01:42Z 2063.61 2018-10-23T11:01:51Z 2057.84 2018-10-23T11:02:08Z 2054.96 2018-10-23T11:02:14Z 2050.63 2018-10-23T11:02:31Z 2049.19 2018-10-23T11:02:40Z 2044.86 2018-10-23T11:02:56Z 2043.9 2018-10-23T11:02:59Z 2043.42 2018-10-23T11:03:06Z 2043.42 2018-10-23T11:03:09Z 2042.94 2018-10-23T11:03:11Z 2041.98 2018-10-23T11:03:17Z 2038.61 2018-10-23T11:03:31Z 2035.73 2018-10-23T11:03:43Z 2033.33 2018-10-23T11:03:59Z 2032.84 2018-10-23T11:04:14Z 2032.36 2018-10-23T11:04:24Z 2031.4 2018-10-23T11:04:28Z 2029.48 2018-10-23T11:04:44Z 2025.64 2018-10-23T11:05:00Z 2021.79 2018-10-23T11:05:14Z 2016.98 2018-10-23T11:05:30Z 2013.14 2018-10-23T11:05:45Z 2009.77 2018-10-23T11:05:55Z 2005.93 2018-10-23T11:06:10Z 2001.6 2018-10-23T11:06:26Z 1998.72 2018-10-23T11:06:40Z 1996.8 2018-10-23T11:06:53Z 1994.87 2018-10-23T11:07:07Z 1990.55 2018-10-23T11:07:21Z 1989.59 2018-10-23T11:07:25Z 1985.74 2018-10-23T11:07:41Z 1986.7 2018-10-23T11:07:57Z 1987.66 2018-10-23T11:08:24Z 1983.82 2018-10-23T11:08:38Z 1981.41 2018-10-23T11:08:52Z 1979.97 2018-10-23T11:08:57Z 1977.09 2018-10-23T11:09:13Z 1974.2 2018-10-23T11:09:27Z 1973.72 2018-10-23T11:09:29Z 1970.36 2018-10-23T11:09:43Z 1966.51 2018-10-23T11:09:57Z 1962.67 2018-10-23T11:10:11Z 1961.71 2018-10-23T11:10:19Z 1957.86 2018-10-23T11:10:33Z 1956.9 2018-10-23T11:10:48Z 1955.46 2018-10-23T11:11:14Z 1952.09 2018-10-23T11:11:29Z 1951.61 2018-10-23T11:11:34Z 1951.13 2018-10-23T11:11:38Z 1945.85 2018-10-23T11:11:53Z 1943.92 2018-10-23T11:12:08Z 1941.52 2018-10-23T11:12:15Z 1939.12 2018-10-23T11:12:26Z 1934.79 2018-10-23T11:12:41Z 1931.91 2018-10-23T11:12:54Z 1930.46 2018-10-23T11:13:01Z 1926.62 2018-10-23T11:13:14Z 1926.14 2018-10-23T11:13:15Z 1924.22 2018-10-23T11:13:22Z 1925.66 2018-10-23T11:13:33Z 1925.66 2018-10-23T11:13:37Z 1926.14 2018-10-23T11:13:43Z 1926.62 2018-10-23T11:13:46Z 1926.62 2018-10-23T11:13:59Z 1925.18 2018-10-23T11:14:10Z 1921.81 2018-10-23T11:14:23Z 1919.41 2018-10-23T11:14:36Z 1919.41 2018-10-23T11:14:49Z 1919.41 2018-10-23T11:14:55Z 1918.45 2018-10-23T11:15:09Z 1917.97 2018-10-23T11:15:12Z 1917.49 2018-10-23T11:15:14Z 1912.68 2018-10-23T11:15:26Z 1912.68 2018-10-23T11:15:27Z 1910.28 2018-10-23T11:15:38Z 1907.87 2018-10-23T11:15:53Z 1907.87 2018-10-23T11:15:54Z 1906.91 2018-10-23T11:15:58Z 1904.99 2018-10-23T11:16:09Z 1903.55 2018-10-23T11:16:23Z 1902.59 2018-10-23T11:16:31Z 1899.22 2018-10-23T11:16:49Z 1898.26 2018-10-23T11:17:01Z 1894.42 2018-10-23T11:17:14Z 1892.49 2018-10-23T11:17:23Z 1890.57 2018-10-23T11:17:32Z 1888.17 2018-10-23T11:17:46Z 1887.21 2018-10-23T11:17:50Z 1885.76 2018-10-23T11:17:56Z 1883.84 2018-10-23T11:18:04Z 1881.92 2018-10-23T11:18:12Z 1881.92 2018-10-23T11:18:22Z 1880.96 2018-10-23T11:18:26Z 1880.48 2018-10-23T11:18:29Z 1879.51 2018-10-23T11:18:33Z 1878.07 2018-10-23T11:18:37Z 1875.67 2018-10-23T11:18:44Z 1875.19 2018-10-23T11:18:47Z 1874.71 2018-10-23T11:19:00Z 1872.79 2018-10-23T11:19:09Z 1871.34 2018-10-23T11:19:18Z 1868.94 2018-10-23T11:19:31Z 1868.94 2018-10-23T11:19:32Z 1866.54 2018-10-23T11:19:49Z 1866.06 2018-10-23T11:19:53Z 1865.09 2018-10-23T11:19:57Z 1863.17 2018-10-23T11:20:02Z 1860.77 2018-10-23T11:20:10Z 1859.81 2018-10-23T11:20:25Z 1859.33 2018-10-23T11:20:41Z 1857.4 2018-10-23T11:20:56Z 1857.4 2018-10-23T11:20:58Z 1856.44 2018-10-23T11:21:02Z 1855.48 2018-10-23T11:21:06Z 1854.52 2018-10-23T11:21:20Z 1851.64 2018-10-23T11:21:34Z 1847.31 2018-10-23T11:21:49Z 1846.83 2018-10-23T11:21:50Z 1845.87 2018-10-23T11:21:53Z 1845.39 2018-10-23T11:21:57Z 1841.06 2018-10-23T11:22:10Z 1836.26 2018-10-23T11:22:25Z 1836.26 2018-10-23T11:22:29Z 1836.26 2018-10-23T11:22:34Z 1835.29 2018-10-23T11:22:37Z 1830.01 2018-10-23T11:22:51Z 1827.6 2018-10-23T11:23:05Z 1825.68 2018-10-23T11:23:22Z 1820.39 2018-10-23T11:23:38Z 1819.43 2018-10-23T11:23:44Z 1818.47 2018-10-23T11:23:53Z 1816.07 2018-10-23T11:24:08Z 1814.63 2018-10-23T11:24:12Z 1814.15 2018-10-23T11:24:16Z 1810.78 2018-10-23T11:24:31Z 1809.34 2018-10-23T11:24:45Z 1806.45 2018-10-23T11:24:58Z 1805.49 2018-10-23T11:25:02Z 1801.17 2018-10-23T11:25:14Z 1797.8 2018-10-23T11:25:30Z 1795.88 2018-10-23T11:25:41Z 1793.48 2018-10-23T11:25:52Z 1792.52 2018-10-23T11:25:58Z 1791.55 2018-10-23T11:26:04Z 1789.63 2018-10-23T11:26:18Z 1789.15 2018-10-23T11:26:21Z 1786.27 2018-10-23T11:26:39Z 1784.82 2018-10-23T11:26:54Z 1782.42 2018-10-23T11:26:59Z 1776.17 2018-10-23T11:27:15Z 1771.37 2018-10-23T11:27:26Z 1767.52 2018-10-23T11:27:42Z 1765.12 2018-10-23T11:27:49Z 1762.71 2018-10-23T11:27:58Z 1760.31 2018-10-23T11:28:14Z 1756.47 2018-10-23T11:28:27Z 1755.02 2018-10-23T11:28:32Z 1754.06 2018-10-23T11:28:42Z 1752.14 2018-10-23T11:28:51Z 1752.14 2018-10-23T11:28:53Z 1752.14 2018-10-23T11:29:06Z 1750.7 2018-10-23T11:29:10Z 1749.74 2018-10-23T11:29:14Z 1747.33 2018-10-23T11:29:22Z 1745.89 2018-10-23T11:29:26Z 1743.01 2018-10-23T11:29:40Z 1739.64 2018-10-23T11:29:52Z 1739.64 2018-10-23T11:29:54Z 1733.39 2018-10-23T11:30:11Z 1732.43 2018-10-23T11:30:15Z 1728.59 2018-10-23T11:30:30Z 1726.18 2018-10-23T11:30:40Z 1721.86 2018-10-23T11:30:55Z 1718.49 2018-10-23T11:31:11Z 1718.01 2018-10-23T11:31:13Z 1715.13 2018-10-23T11:31:28Z 1709.84 2018-10-23T11:31:44Z 1707.44 2018-10-23T11:31:54Z 1706 2018-10-23T11:32:00Z 1703.11 2018-10-23T11:32:07Z 1699.27 2018-10-23T11:32:23Z 1699.27 2018-10-23T11:32:24Z 1697.83 2018-10-23T11:32:42Z 1694.94 2018-10-23T11:32:59Z 1691.1 2018-10-23T11:33:13Z 1688.21 2018-10-23T11:33:29Z 1686.77 2018-10-23T11:33:33Z 1684.85 2018-10-23T11:33:45Z 1682.44 2018-10-23T11:34:01Z 1679.56 2018-10-23T11:34:16Z 1677.64 2018-10-23T11:34:33Z 1674.75 2018-10-23T11:34:43Z 1675.23 2018-10-23T11:34:59Z 1673.31 2018-10-23T11:35:09Z 1671.87 2018-10-23T11:35:17Z 1672.83 2018-10-23T11:35:30Z 1670.91 2018-10-23T11:35:42Z 1670.43 2018-10-23T11:35:44Z 1669.47 2018-10-23T11:35:48Z 1665.14 2018-10-23T11:36:03Z 1658.41 2018-10-23T11:36:17Z 1652.16 2018-10-23T11:36:34Z 1649.28 2018-10-23T11:36:47Z 1648.32 2018-10-23T11:36:59Z 1647.84 2018-10-23T11:37:05Z 1646.4 2018-10-23T11:37:20Z 1646.4 2018-10-23T11:37:25Z 1646.4 2018-10-23T11:37:27Z 1645.91 2018-10-23T11:37:33Z 1644.95 2018-10-23T11:37:37Z 1643.51 2018-10-23T11:37:40Z 1642.55 2018-10-23T11:37:44Z 1636.3 2018-10-23T11:37:58Z 1632.46 2018-10-23T11:38:11Z 1631.01 2018-10-23T11:38:22Z 1630.53 2018-10-23T11:38:24Z 1627.17 2018-10-23T11:38:40Z 1625.25 2018-10-23T11:38:44Z 1614.67 2018-10-23T11:39:01Z 1611.79 2018-10-23T11:39:05Z 1608.9 2018-10-23T11:39:13Z 1603.14 2018-10-23T11:39:28Z 1601.69 2018-10-23T11:39:34Z 1600.25 2018-10-23T11:39:43Z 1595.45 2018-10-23T11:40:01Z 1592.56 2018-10-23T11:40:15Z 1587.27 2018-10-23T11:40:29Z 1580.54 2018-10-23T11:40:44Z 1579.58 2018-10-23T11:40:47Z 1576.7 2018-10-23T11:41:01Z 1572.37 2018-10-23T11:41:13Z 1566.61 2018-10-23T11:41:24Z 1563.72 2018-10-23T11:41:31Z 1560.84 2018-10-23T11:41:42Z 1559.88 2018-10-23T11:41:48Z 1556.51 2018-10-23T11:42:02Z 1553.63 2018-10-23T11:42:13Z 1554.11 2018-10-23T11:42:29Z 1553.15 2018-10-23T11:42:43Z 1550.26 2018-10-23T11:42:59Z 1550.74 2018-10-23T11:43:11Z 1550.26 2018-10-23T11:43:15Z 1549.78 2018-10-23T11:43:22Z 1550.26 2018-10-23T11:43:26Z 1549.3 2018-10-23T11:43:45Z 1547.38 2018-10-23T11:44:01Z 1545.94 2018-10-23T11:44:06Z 1540.17 2018-10-23T11:44:23Z 1538.73 2018-10-23T11:44:28Z 1538.25 2018-10-23T11:44:30Z 1534.88 2018-10-23T11:44:46Z 1532 2018-10-23T11:44:57Z 1531.52 2018-10-23T11:45:01Z 1528.15 2018-10-23T11:45:19Z 1523.35 2018-10-23T11:45:35Z 1522.39 2018-10-23T11:45:47Z 1520.46 2018-10-23T11:46:02Z 1518.06 2018-10-23T11:46:18Z 1516.14 2018-10-23T11:46:28Z 1517.58 2018-10-23T11:46:40Z 1518.06 2018-10-23T11:46:48Z 1517.58 2018-10-23T11:46:50Z 1516.62 2018-10-23T11:46:53Z 1516.14 2018-10-23T11:47:05Z 1518.06 2018-10-23T11:47:18Z 1517.1 2018-10-23T11:47:31Z 1513.25 2018-10-23T11:47:46Z 1513.25 2018-10-23T11:47:49Z 1509.89 2018-10-23T11:48:02Z 1508.93 2018-10-23T11:48:08Z 1506.52 2018-10-23T11:48:21Z 1506.04 2018-10-23T11:48:37Z 1505.56 2018-10-23T11:48:39Z 1506.04 2018-10-23T11:48:47Z 1503.64 2018-10-23T11:48:57Z 1499.79 2018-10-23T11:49:13Z 1495.95 2018-10-23T11:49:27Z 1493.06 2018-10-23T11:49:36Z 1492.1 2018-10-23T11:49:45Z 1490.18 2018-10-23T11:50:00Z 1490.18 2018-10-23T11:50:14Z 1489.22 2018-10-23T11:50:19Z 1488.26 2018-10-23T11:50:24Z 1486.34 2018-10-23T11:50:34Z 1485.37 2018-10-23T11:50:41Z 1486.34 2018-10-23T11:50:55Z 1486.82 2018-10-23T11:51:02Z 1485.37 2018-10-23T11:51:16Z