Pic Central, Cerbillona, Clot de la Hount, Pique Longue ]]> 2639.9 2021-09-06T05:37:07Z 2639.9 2021-09-06T05:37:08Z 2498.6 2021-09-06T05:37:14Z 2498.1 2021-09-06T05:37:16Z 2498.6 2021-09-06T05:37:25Z 2499.6 2021-09-06T05:37:49Z 2501 2021-09-06T05:38:15Z 2502.4 2021-09-06T05:38:38Z 2502 2021-09-06T05:38:43Z 2499.1 2021-09-06T05:38:54Z 2497.2 2021-09-06T05:39:06Z 2497.2 2021-09-06T05:39:15Z 2495.2 2021-09-06T05:39:20Z 2492.4 2021-09-06T05:39:30Z 2491.9 2021-09-06T05:39:32Z 2491.4 2021-09-06T05:39:36Z 2489 2021-09-06T05:39:47Z 2488.5 2021-09-06T05:39:50Z 2486.1 2021-09-06T05:40:00Z 2485.6 2021-09-06T05:40:04Z 2482.3 2021-09-06T05:40:11Z 2482.7 2021-09-06T05:40:15Z 2480.8 2021-09-06T05:40:20Z 2480.8 2021-09-06T05:40:24Z 2478.4 2021-09-06T05:40:37Z 2476.5 2021-09-06T05:40:51Z 2475.1 2021-09-06T05:40:55Z 2473.6 2021-09-06T05:41:07Z 2472.2 2021-09-06T05:41:16Z 2471.7 2021-09-06T05:41:27Z 2468.8 2021-09-06T05:41:39Z 2467.8 2021-09-06T05:41:52Z 2465.4 2021-09-06T05:42:03Z 2463.5 2021-09-06T05:42:15Z 2463 2021-09-06T05:42:17Z 2462.6 2021-09-06T05:42:29Z 2460.6 2021-09-06T05:42:42Z 2459.2 2021-09-06T05:42:53Z 2458.7 2021-09-06T05:43:05Z 2457.8 2021-09-06T05:43:17Z 2456.8 2021-09-06T05:43:21Z 2456.8 2021-09-06T05:43:25Z 2454.9 2021-09-06T05:43:39Z 2454.9 2021-09-06T05:43:42Z 2454.9 2021-09-06T05:43:45Z 2453.4 2021-09-06T05:43:54Z 2452.9 2021-09-06T05:44:01Z 2451.5 2021-09-06T05:44:14Z 2451 2021-09-06T05:44:21Z 2450.5 2021-09-06T05:44:29Z 2451.5 2021-09-06T05:44:33Z 2450.5 2021-09-06T05:44:37Z 2449.1 2021-09-06T05:44:42Z 2449.6 2021-09-06T05:44:48Z 2449.6 2021-09-06T05:45:00Z 2449.6 2021-09-06T05:45:02Z 2446.7 2021-09-06T05:45:13Z 2446.2 2021-09-06T05:45:16Z 2442.9 2021-09-06T05:45:28Z 2440.9 2021-09-06T05:45:40Z 2438.5 2021-09-06T05:45:51Z 2435.2 2021-09-06T05:46:01Z 2432.3 2021-09-06T05:46:12Z 2429.4 2021-09-06T05:46:22Z 2427 2021-09-06T05:46:32Z 2425.5 2021-09-06T05:46:37Z 2423.1 2021-09-06T05:46:51Z 2421.7 2021-09-06T05:47:00Z 2420.3 2021-09-06T05:47:04Z 2418.8 2021-09-06T05:47:12Z 2417.4 2021-09-06T05:47:19Z 2416.4 2021-09-06T05:47:31Z 2412.1 2021-09-06T05:47:42Z 2411.1 2021-09-06T05:47:58Z 2409.7 2021-09-06T05:48:08Z 2410.2 2021-09-06T05:48:27Z 2409.2 2021-09-06T05:48:42Z 2405.8 2021-09-06T05:48:56Z 2402.9 2021-09-06T05:49:10Z 2400.6 2021-09-06T05:49:24Z 2397.2 2021-09-06T05:49:31Z 2397.2 2021-09-06T05:49:32Z 2400.6 2021-09-06T05:49:33Z 2400.1 2021-09-06T05:49:44Z 2401.5 2021-09-06T05:49:46Z 2398.1 2021-09-06T05:49:47Z 2401 2021-09-06T05:49:48Z 2400.6 2021-09-06T05:49:49Z 2400.6 2021-09-06T05:49:51Z 2402 2021-09-06T05:49:52Z 2403.9 2021-09-06T05:50:04Z 2401.5 2021-09-06T05:50:08Z 2403.4 2021-09-06T05:50:10Z 2404.4 2021-09-06T05:50:14Z 2402.9 2021-09-06T05:50:16Z 2405.8 2021-09-06T05:50:18Z 2402.9 2021-09-06T05:50:20Z 2407.8 2021-09-06T05:50:25Z 2404.9 2021-09-06T05:50:38Z 2407.8 2021-09-06T05:50:39Z 2406.3 2021-09-06T05:50:40Z 2407.8 2021-09-06T05:50:41Z 2405.8 2021-09-06T05:50:46Z 2409.2 2021-09-06T05:50:47Z 2405.8 2021-09-06T05:50:48Z 2410.2 2021-09-06T05:50:49Z 2408.2 2021-09-06T05:50:50Z 2409.2 2021-09-06T05:50:51Z 2412.6 2021-09-06T05:50:56Z 2409.2 2021-09-06T05:50:57Z 2411.1 2021-09-06T05:51:09Z 2409.7 2021-09-06T05:51:10Z 2411.6 2021-09-06T05:51:11Z 2408.7 2021-09-06T05:51:12Z 2412.1 2021-09-06T05:51:13Z 2410.6 2021-09-06T05:51:14Z 2412.1 2021-09-06T05:51:15Z 2412.6 2021-09-06T05:51:21Z 2410.6 2021-09-06T05:51:22Z 2410.6 2021-09-06T05:51:24Z 2413.5 2021-09-06T05:51:25Z 2412.6 2021-09-06T05:51:26Z 2411.6 2021-09-06T05:51:31Z 2413.5 2021-09-06T05:51:33Z 2411.1 2021-09-06T05:51:34Z 2415.4 2021-09-06T05:51:35Z 2413.5 2021-09-06T05:51:37Z 2415.4 2021-09-06T05:51:49Z 2416.4 2021-09-06T05:52:01Z 2414 2021-09-06T05:52:02Z 2415.9 2021-09-06T05:52:03Z 2417.4 2021-09-06T05:52:06Z 2415.9 2021-09-06T05:52:07Z 2416.4 2021-09-06T05:52:10Z 2417.4 2021-09-06T05:52:13Z 2415.9 2021-09-06T05:52:14Z 2415.4 2021-09-06T05:52:22Z 2414 2021-09-06T05:52:29Z 2418.8 2021-09-06T05:52:30Z 2416.4 2021-09-06T05:52:31Z 2418.3 2021-09-06T05:52:34Z 2415.4 2021-09-06T05:52:35Z 2418.8 2021-09-06T05:52:36Z 2418.8 2021-09-06T05:52:39Z 2419.3 2021-09-06T05:52:49Z 2417.9 2021-09-06T05:52:50Z 2420.3 2021-09-06T05:52:56Z 2417.9 2021-09-06T05:52:57Z 2418.8 2021-09-06T05:53:02Z 2420.7 2021-09-06T05:53:07Z 2418.8 2021-09-06T05:53:08Z 2420.7 2021-09-06T05:53:09Z 2422.2 2021-09-06T05:53:12Z 2422.7 2021-09-06T05:53:23Z 2420.7 2021-09-06T05:53:40Z 2422.7 2021-09-06T05:53:41Z 2424.1 2021-09-06T05:53:55Z 2425.5 2021-09-06T05:53:56Z 2424.1 2021-09-06T05:53:57Z 2425.5 2021-09-06T05:54:02Z 2426 2021-09-06T05:54:06Z 2426 2021-09-06T05:54:09Z 2424.6 2021-09-06T05:54:10Z 2423.1 2021-09-06T05:54:13Z 2427.5 2021-09-06T05:54:14Z 2426 2021-09-06T05:54:15Z 2426 2021-09-06T05:54:18Z 2428.4 2021-09-06T05:54:20Z 2426.5 2021-09-06T05:54:22Z 2425.1 2021-09-06T05:54:24Z 2427 2021-09-06T05:54:25Z 2426 2021-09-06T05:54:41Z 2428.4 2021-09-06T05:54:42Z 2427 2021-09-06T05:54:44Z 2430.8 2021-09-06T05:54:55Z 2430.8 2021-09-06T05:54:56Z 2428.9 2021-09-06T05:54:57Z 2427.5 2021-09-06T05:54:58Z 2430.8 2021-09-06T05:54:59Z 2430.8 2021-09-06T05:55:00Z 2430.8 2021-09-06T05:55:04Z 2430.8 2021-09-06T05:55:22Z 2430.4 2021-09-06T05:55:42Z 2430.8 2021-09-06T05:56:03Z 2432.8 2021-09-06T05:56:14Z 2432.8 2021-09-06T05:56:20Z 2433.2 2021-09-06T05:56:24Z 2436.6 2021-09-06T05:56:34Z 2436.6 2021-09-06T05:56:45Z 2435.6 2021-09-06T05:56:56Z 2439.5 2021-09-06T05:57:04Z 2439 2021-09-06T05:57:19Z 2440.9 2021-09-06T05:57:31Z 2441.4 2021-09-06T05:57:42Z 2444.8 2021-09-06T05:57:53Z 2446.2 2021-09-06T05:58:05Z 2447.6 2021-09-06T05:58:15Z 2449.1 2021-09-06T05:58:32Z 2451.5 2021-09-06T05:58:38Z 2453.9 2021-09-06T05:58:49Z 2453.4 2021-09-06T05:58:52Z 2455.3 2021-09-06T05:58:55Z 2452.5 2021-09-06T05:58:56Z 2455.8 2021-09-06T05:59:03Z 2457.8 2021-09-06T05:59:14Z 2458.7 2021-09-06T05:59:17Z 2457.3 2021-09-06T05:59:19Z 2458.7 2021-09-06T05:59:29Z 2460.1 2021-09-06T05:59:39Z 2463 2021-09-06T05:59:47Z 2464.5 2021-09-06T05:59:57Z 2465.9 2021-09-06T06:00:08Z 2465.9 2021-09-06T06:00:12Z 2467.8 2021-09-06T06:00:23Z 2471.7 2021-09-06T06:00:36Z 2470.7 2021-09-06T06:00:47Z 2475.1 2021-09-06T06:00:56Z 2475.1 2021-09-06T06:01:04Z 2477 2021-09-06T06:01:18Z 2479.4 2021-09-06T06:01:31Z 2481.3 2021-09-06T06:01:45Z 2483.7 2021-09-06T06:02:10Z 2484.2 2021-09-06T06:02:23Z 2487.6 2021-09-06T06:02:30Z 2488 2021-09-06T06:02:44Z 2490.4 2021-09-06T06:02:49Z 2489.9 2021-09-06T06:03:01Z 2490.9 2021-09-06T06:03:03Z 2491.4 2021-09-06T06:03:06Z 2491.4 2021-09-06T06:03:09Z 2493.8 2021-09-06T06:03:20Z 2493.8 2021-09-06T06:03:31Z 2494.3 2021-09-06T06:03:43Z 2497.6 2021-09-06T06:03:48Z 2497.2 2021-09-06T06:03:59Z 2501.5 2021-09-06T06:04:08Z 2503.4 2021-09-06T06:04:24Z 2505.8 2021-09-06T06:04:37Z 2508.7 2021-09-06T06:04:49Z 2508.7 2021-09-06T06:04:54Z 2511.1 2021-09-06T06:05:04Z 2512.5 2021-09-06T06:05:12Z 2515.4 2021-09-06T06:05:20Z 2515.4 2021-09-06T06:05:32Z 2516.4 2021-09-06T06:05:46Z 2517.8 2021-09-06T06:05:58Z 2520.2 2021-09-06T06:06:06Z 2519.3 2021-09-06T06:06:11Z 2522.2 2021-09-06T06:06:22Z 2522.2 2021-09-06T06:06:24Z 2522.6 2021-09-06T06:06:33Z 2521.7 2021-09-06T06:06:40Z 2519.3 2021-09-06T06:06:51Z 2516.4 2021-09-06T06:07:05Z 2516.4 2021-09-06T06:07:12Z 2518.3 2021-09-06T06:07:13Z 2519.8 2021-09-06T06:07:17Z 2520.2 2021-09-06T06:07:22Z 2520.2 2021-09-06T06:07:33Z 2523.1 2021-09-06T06:07:39Z 2524.1 2021-09-06T06:07:45Z 2525.5 2021-09-06T06:07:55Z 2527.9 2021-09-06T06:08:07Z 2526.5 2021-09-06T06:08:11Z 2529.4 2021-09-06T06:08:12Z 2527.4 2021-09-06T06:08:13Z 2528.9 2021-09-06T06:08:14Z 2527.4 2021-09-06T06:08:15Z 2528.9 2021-09-06T06:08:16Z 2532.2 2021-09-06T06:08:30Z 2532.2 2021-09-06T06:08:31Z 2530.3 2021-09-06T06:08:35Z 2531.8 2021-09-06T06:08:36Z 2530.8 2021-09-06T06:08:38Z 2532.7 2021-09-06T06:08:39Z 2533.2 2021-09-06T06:08:49Z 2535.1 2021-09-06T06:09:02Z 2534.6 2021-09-06T06:09:23Z 2535.6 2021-09-06T06:09:46Z 2535.6 2021-09-06T06:10:10Z 2535.6 2021-09-06T06:10:34Z 2537.1 2021-09-06T06:10:55Z 2538 2021-09-06T06:10:59Z 2537.1 2021-09-06T06:11:11Z 2538 2021-09-06T06:11:30Z 2537.5 2021-09-06T06:11:44Z 2538 2021-09-06T06:12:10Z 2538 2021-09-06T06:12:27Z 2538 2021-09-06T06:12:45Z 2539 2021-09-06T06:13:05Z 2540.4 2021-09-06T06:13:33Z 2541.4 2021-09-06T06:14:05Z 2542.3 2021-09-06T06:14:28Z 2542.8 2021-09-06T06:14:53Z 2543.8 2021-09-06T06:15:09Z 2544.3 2021-09-06T06:15:23Z 2544.8 2021-09-06T06:15:43Z 2545.2 2021-09-06T06:16:05Z 2545.7 2021-09-06T06:16:19Z 2547.1 2021-09-06T06:16:44Z 2547.6 2021-09-06T06:17:10Z 2548.1 2021-09-06T06:17:22Z 2548.1 2021-09-06T06:17:35Z 2548.6 2021-09-06T06:17:46Z 2548.1 2021-09-06T06:17:51Z 2549.1 2021-09-06T06:18:03Z 2549.6 2021-09-06T06:18:12Z 2549.1 2021-09-06T06:18:13Z 2550 2021-09-06T06:18:23Z 2551.5 2021-09-06T06:18:36Z 2550 2021-09-06T06:18:49Z 2550 2021-09-06T06:18:55Z 2550.5 2021-09-06T06:19:11Z 2551 2021-09-06T06:19:18Z 2552 2021-09-06T06:19:31Z 2552.9 2021-09-06T06:19:40Z 2552 2021-09-06T06:19:44Z 2551.5 2021-09-06T06:19:57Z 2551.5 2021-09-06T06:20:09Z 2552.4 2021-09-06T06:20:20Z 2552.9 2021-09-06T06:20:33Z 2554.8 2021-09-06T06:20:46Z 2557.2 2021-09-06T06:21:00Z 2556.8 2021-09-06T06:21:13Z 2558.7 2021-09-06T06:21:30Z 2561.6 2021-09-06T06:21:43Z 2563 2021-09-06T06:21:56Z 2563 2021-09-06T06:21:57Z 2564.4 2021-09-06T06:22:10Z 2565.4 2021-09-06T06:22:23Z 2566.9 2021-09-06T06:22:33Z 2568.3 2021-09-06T06:22:44Z 2569.7 2021-09-06T06:22:59Z 2571.7 2021-09-06T06:23:13Z 2571.7 2021-09-06T06:23:14Z 2572.6 2021-09-06T06:23:19Z 2575.5 2021-09-06T06:23:32Z 2577.9 2021-09-06T06:23:45Z 2579.4 2021-09-06T06:23:57Z 2581.8 2021-09-06T06:24:08Z 2583.2 2021-09-06T06:24:20Z 2585.6 2021-09-06T06:24:31Z 2589 2021-09-06T06:24:42Z 2591.9 2021-09-06T06:24:54Z 2591.9 2021-09-06T06:24:55Z 2593.3 2021-09-06T06:25:07Z 2595.2 2021-09-06T06:25:20Z 2597.6 2021-09-06T06:25:30Z 2600 2021-09-06T06:25:42Z 2601.5 2021-09-06T06:25:54Z 2604.4 2021-09-06T06:26:08Z 2604.8 2021-09-06T06:26:18Z 2605.3 2021-09-06T06:26:39Z 2607.2 2021-09-06T06:26:57Z 2606.8 2021-09-06T06:26:58Z 2609.2 2021-09-06T06:27:07Z 2611.1 2021-09-06T06:27:19Z 2613 2021-09-06T06:27:28Z 2614 2021-09-06T06:27:41Z 2614 2021-09-06T06:27:42Z 2616.9 2021-09-06T06:27:54Z 2618.8 2021-09-06T06:28:07Z 2620.2 2021-09-06T06:28:13Z 2622.1 2021-09-06T06:28:24Z 2624.5 2021-09-06T06:28:37Z 2627.4 2021-09-06T06:28:48Z 2627.9 2021-09-06T06:28:55Z 2629.8 2021-09-06T06:29:05Z 2632.7 2021-09-06T06:29:19Z 2635.1 2021-09-06T06:29:29Z 2636.1 2021-09-06T06:29:41Z 2636.6 2021-09-06T06:30:03Z 2637.5 2021-09-06T06:30:20Z 2638.5 2021-09-06T06:30:24Z 2640.9 2021-09-06T06:30:36Z 2641.4 2021-09-06T06:30:37Z 2643.3 2021-09-06T06:30:47Z 2643.3 2021-09-06T06:30:53Z 2644.2 2021-09-06T06:31:08Z 2645.7 2021-09-06T06:31:21Z 2645.7 2021-09-06T06:31:22Z 2647.6 2021-09-06T06:31:33Z 2649.1 2021-09-06T06:31:46Z 2651.9 2021-09-06T06:32:05Z 2653.4 2021-09-06T06:32:16Z 2656.3 2021-09-06T06:32:27Z 2657.2 2021-09-06T06:32:35Z 2658.7 2021-09-06T06:32:47Z 2659.6 2021-09-06T06:32:54Z 2662.5 2021-09-06T06:33:07Z 2664.4 2021-09-06T06:33:19Z 2666.4 2021-09-06T06:33:33Z 2670.2 2021-09-06T06:33:47Z 2672.6 2021-09-06T06:34:00Z 2675.5 2021-09-06T06:34:14Z 2677.9 2021-09-06T06:34:28Z 2679.8 2021-09-06T06:34:40Z 2683.2 2021-09-06T06:34:54Z 2685.6 2021-09-06T06:35:05Z 2688 2021-09-06T06:35:17Z 2688.9 2021-09-06T06:35:27Z 2691.8 2021-09-06T06:35:41Z 2691.8 2021-09-06T06:35:58Z 2691.8 2021-09-06T06:36:17Z 2692.8 2021-09-06T06:36:30Z 2693.8 2021-09-06T06:36:31Z 2694.7 2021-09-06T06:36:47Z 2695.7 2021-09-06T06:36:57Z 2697.1 2021-09-06T06:37:11Z 2698.6 2021-09-06T06:37:33Z 2700 2021-09-06T06:37:57Z 2699.5 2021-09-06T06:38:14Z 2701 2021-09-06T06:38:25Z 2704.3 2021-09-06T06:38:39Z 2706.2 2021-09-06T06:38:53Z 2709.1 2021-09-06T06:39:00Z 2711.1 2021-09-06T06:39:11Z 2713.5 2021-09-06T06:39:25Z 2714.4 2021-09-06T06:39:32Z 2716.3 2021-09-06T06:39:46Z 2718.8 2021-09-06T06:39:57Z 2721.6 2021-09-06T06:40:10Z 2724.5 2021-09-06T06:40:22Z 2727.4 2021-09-06T06:40:33Z 2726.4 2021-09-06T06:40:42Z 2728.8 2021-09-06T06:40:55Z 2728.4 2021-09-06T06:40:56Z 2729.8 2021-09-06T06:41:08Z 2732.2 2021-09-06T06:41:21Z 2734.6 2021-09-06T06:41:35Z 2737 2021-09-06T06:41:48Z 2738 2021-09-06T06:42:03Z 2738 2021-09-06T06:42:19Z 2741.3 2021-09-06T06:42:32Z 2742.8 2021-09-06T06:42:44Z 2745.7 2021-09-06T06:42:57Z 2745.7 2021-09-06T06:43:14Z 2748.1 2021-09-06T06:43:19Z 2749.5 2021-09-06T06:43:31Z 2751.4 2021-09-06T06:43:39Z 2754.3 2021-09-06T06:43:51Z 2756.2 2021-09-06T06:44:03Z 2758.2 2021-09-06T06:44:16Z 2760.1 2021-09-06T06:44:27Z 2761.5 2021-09-06T06:44:38Z 2762.5 2021-09-06T06:44:48Z 2763 2021-09-06T06:45:07Z 2764.4 2021-09-06T06:45:27Z 2765.9 2021-09-06T06:45:38Z 2766.3 2021-09-06T06:45:52Z 2768.2 2021-09-06T06:46:02Z 2769.2 2021-09-06T06:46:31Z 2771.6 2021-09-06T06:46:43Z 2772.1 2021-09-06T06:46:53Z 2774 2021-09-06T06:47:02Z 2776.9 2021-09-06T06:47:12Z 2779.8 2021-09-06T06:47:22Z 2782.2 2021-09-06T06:47:35Z 2783.1 2021-09-06T06:47:47Z 2782.2 2021-09-06T06:47:53Z 2784.6 2021-09-06T06:48:03Z 2787.5 2021-09-06T06:48:14Z 2789.4 2021-09-06T06:48:23Z 2790.4 2021-09-06T06:48:25Z 2790.8 2021-09-06T06:48:43Z 2791.3 2021-09-06T06:49:06Z 2791.8 2021-09-06T06:49:29Z 2792.3 2021-09-06T06:49:49Z 2792.8 2021-09-06T06:50:18Z 2793.2 2021-09-06T06:50:32Z 2794.7 2021-09-06T06:50:37Z 2797.6 2021-09-06T06:50:47Z 2800 2021-09-06T06:50:59Z 2800.5 2021-09-06T06:51:01Z 2802.4 2021-09-06T06:51:11Z 2805.3 2021-09-06T06:51:22Z 2807.7 2021-09-06T06:51:36Z 2810.1 2021-09-06T06:51:50Z 2811 2021-09-06T06:51:58Z 2812.5 2021-09-06T06:52:07Z 2814.9 2021-09-06T06:52:20Z 2818.2 2021-09-06T06:52:34Z 2818.7 2021-09-06T06:52:39Z 2820.6 2021-09-06T06:52:44Z 2823.1 2021-09-06T06:52:56Z 2825.4 2021-09-06T06:53:11Z 2828.3 2021-09-06T06:53:23Z 2831.2 2021-09-06T06:53:37Z 2831.7 2021-09-06T06:53:44Z 2831.7 2021-09-06T06:53:50Z 2832.7 2021-09-06T06:54:02Z 2835.6 2021-09-06T06:54:14Z 2837.5 2021-09-06T06:54:24Z 2840.8 2021-09-06T06:54:37Z 2843.2 2021-09-06T06:54:49Z 2846.1 2021-09-06T06:55:01Z 2848.5 2021-09-06T06:55:13Z 2850.4 2021-09-06T06:55:25Z 2853.3 2021-09-06T06:55:37Z 2854.8 2021-09-06T06:55:47Z 2856.7 2021-09-06T06:55:59Z 2858.6 2021-09-06T06:56:10Z 2858.1 2021-09-06T06:56:27Z 2858.1 2021-09-06T06:56:40Z 2859.6 2021-09-06T06:57:03Z 2859.6 2021-09-06T06:57:17Z 2860.1 2021-09-06T06:57:34Z 2860.1 2021-09-06T06:57:47Z 2860.1 2021-09-06T06:58:09Z 2859.6 2021-09-06T06:58:34Z 2860.5 2021-09-06T06:58:55Z 2861 2021-09-06T06:59:23Z 2861.5 2021-09-06T06:59:34Z 2863.4 2021-09-06T06:59:40Z 2864.9 2021-09-06T06:59:53Z 2865.8 2021-09-06T06:59:56Z 2866.8 2021-09-06T07:00:09Z 2867.8 2021-09-06T07:00:21Z 2869.2 2021-09-06T07:00:28Z 2870.1 2021-09-06T07:00:42Z 2871.1 2021-09-06T07:00:53Z 2875 2021-09-06T07:01:04Z 2877.4 2021-09-06T07:01:17Z 2878.3 2021-09-06T07:01:34Z 2878.3 2021-09-06T07:01:35Z 2880.7 2021-09-06T07:01:45Z 2882.2 2021-09-06T07:01:57Z 2883.6 2021-09-06T07:02:03Z 2885.5 2021-09-06T07:02:15Z 2886 2021-09-06T07:02:22Z 2888.9 2021-09-06T07:02:34Z 2888.9 2021-09-06T07:02:35Z 2889.9 2021-09-06T07:02:51Z 2890.8 2021-09-06T07:03:13Z 2893.2 2021-09-06T07:03:25Z 2894.2 2021-09-06T07:03:34Z 2894.2 2021-09-06T07:03:47Z 2897.1 2021-09-06T07:03:55Z 2899 2021-09-06T07:04:07Z 2898 2021-09-06T07:04:12Z 2900.9 2021-09-06T07:04:23Z 2903.3 2021-09-06T07:04:31Z 2906.2 2021-09-06T07:04:42Z 2906.7 2021-09-06T07:04:47Z 2908.1 2021-09-06T07:04:59Z 2910.1 2021-09-06T07:05:11Z 2911.5 2021-09-06T07:05:14Z 2911 2021-09-06T07:05:15Z 2912 2021-09-06T07:05:22Z 2913.9 2021-09-06T07:05:30Z 2915.3 2021-09-06T07:05:41Z 2915.3 2021-09-06T07:05:53Z 2915.8 2021-09-06T07:06:09Z 2915.8 2021-09-06T07:06:33Z 2915.3 2021-09-06T07:06:48Z 2915.8 2021-09-06T07:07:07Z 2916.3 2021-09-06T07:07:47Z 2916.8 2021-09-06T07:08:14Z 2917.7 2021-09-06T07:08:20Z 2916.8 2021-09-06T07:08:22Z 2917.3 2021-09-06T07:08:57Z 2917.7 2021-09-06T07:09:23Z 2918.7 2021-09-06T07:09:51Z 2919.2 2021-09-06T07:10:24Z 2919.2 2021-09-06T07:10:48Z 2919.7 2021-09-06T07:11:24Z 2920.1 2021-09-06T07:11:48Z 2920.1 2021-09-06T07:12:16Z 2920.1 2021-09-06T07:12:48Z 2920.6 2021-09-06T07:13:14Z 2921.6 2021-09-06T07:13:38Z 2921.6 2021-09-06T07:14:05Z 2921.6 2021-09-06T07:14:30Z 2922.1 2021-09-06T07:14:58Z 2918.7 2021-09-06T07:14:59Z 2927.4 2021-09-06T07:15:00Z 2922.1 2021-09-06T07:15:01Z 2922.5 2021-09-06T07:15:27Z 2923 2021-09-06T07:15:43Z 2926.9 2021-09-06T07:15:48Z 2923 2021-09-06T07:15:49Z 2924 2021-09-06T07:16:02Z 2924 2021-09-06T07:16:24Z 2924 2021-09-06T07:16:39Z 2924.5 2021-09-06T07:17:00Z 2924 2021-09-06T07:17:20Z 2925.9 2021-09-06T07:17:36Z 2926.4 2021-09-06T07:17:37Z 2927.4 2021-09-06T07:17:47Z 2928.8 2021-09-06T07:17:59Z 2929.3 2021-09-06T07:18:13Z 2930.2 2021-09-06T07:18:29Z 2932.2 2021-09-06T07:18:36Z 2932.2 2021-09-06T07:18:50Z 2935.5 2021-09-06T07:19:02Z 2937 2021-09-06T07:19:06Z 2936 2021-09-06T07:19:28Z 2937 2021-09-06T07:19:45Z 2938.4 2021-09-06T07:20:02Z 2941.3 2021-09-06T07:20:10Z 2941.8 2021-09-06T07:20:12Z 2943.7 2021-09-06T07:20:27Z 2943.2 2021-09-06T07:20:40Z 2946.1 2021-09-06T07:20:48Z 2949.5 2021-09-06T07:20:58Z 2947.5 2021-09-06T07:21:09Z 2949.5 2021-09-06T07:21:21Z 2950.9 2021-09-06T07:21:31Z 2953.3 2021-09-06T07:21:44Z 2954.3 2021-09-06T07:21:58Z 2954.8 2021-09-06T07:22:17Z 2957.6 2021-09-06T07:22:30Z 2959.6 2021-09-06T07:22:41Z 2961.5 2021-09-06T07:22:56Z 2962.9 2021-09-06T07:23:08Z 2965.3 2021-09-06T07:23:22Z 2966.8 2021-09-06T07:23:34Z 2967.2 2021-09-06T07:23:45Z 2968.7 2021-09-06T07:24:03Z 2970.6 2021-09-06T07:24:16Z 2973.5 2021-09-06T07:24:35Z 2975.9 2021-09-06T07:24:49Z 2977.3 2021-09-06T07:25:01Z 2977.3 2021-09-06T07:25:22Z 2977.8 2021-09-06T07:25:35Z 2979.3 2021-09-06T07:25:48Z 2981.7 2021-09-06T07:26:03Z 2983.1 2021-09-06T07:26:18Z 2985.5 2021-09-06T07:26:31Z 2986.9 2021-09-06T07:26:44Z 2987.4 2021-09-06T07:26:56Z 2987.9 2021-09-06T07:27:13Z 2990.3 2021-09-06T07:27:25Z 2990.8 2021-09-06T07:27:38Z 2992.2 2021-09-06T07:27:56Z 2995.6 2021-09-06T07:28:05Z 2996.6 2021-09-06T07:28:19Z 2998.5 2021-09-06T07:28:32Z 3000.4 2021-09-06T07:28:45Z 3001.9 2021-09-06T07:28:57Z 3003.3 2021-09-06T07:29:10Z 3003.3 2021-09-06T07:29:27Z 3006.2 2021-09-06T07:29:40Z 3008.1 2021-09-06T07:29:53Z 3008.6 2021-09-06T07:30:06Z 3009.1 2021-09-06T07:30:22Z 3008.6 2021-09-06T07:30:48Z 3009.5 2021-09-06T07:31:15Z 3011.5 2021-09-06T07:31:29Z 3013.4 2021-09-06T07:31:45Z 3014.4 2021-09-06T07:31:54Z 3015.8 2021-09-06T07:32:07Z 3016.8 2021-09-06T07:32:11Z 3018.2 2021-09-06T07:32:23Z 3017.7 2021-09-06T07:32:35Z 3018.7 2021-09-06T07:32:49Z 3020.1 2021-09-06T07:33:01Z 3021.6 2021-09-06T07:33:04Z 3020.6 2021-09-06T07:33:08Z 3023 2021-09-06T07:33:22Z 3024.9 2021-09-06T07:33:36Z 3026.4 2021-09-06T07:33:54Z 3027.3 2021-09-06T07:33:59Z 3028.8 2021-09-06T07:34:13Z 3030.7 2021-09-06T07:34:28Z 3031.2 2021-09-06T07:34:46Z 3031.7 2021-09-06T07:34:52Z 3033.1 2021-09-06T07:34:58Z 3033.1 2021-09-06T07:35:11Z 3033.1 2021-09-06T07:35:28Z 3033.6 2021-09-06T07:35:53Z 3033.1 2021-09-06T07:36:13Z 3035 2021-09-06T07:36:32Z 3036.5 2021-09-06T07:36:40Z 3037.4 2021-09-06T07:36:54Z 3039.8 2021-09-06T07:37:08Z 3040.8 2021-09-06T07:37:20Z 3041.3 2021-09-06T07:37:34Z 3042.7 2021-09-06T07:37:41Z 3042.7 2021-09-06T07:37:54Z 3043.2 2021-09-06T07:37:55Z 3044.1 2021-09-06T07:38:03Z 3045.6 2021-09-06T07:38:15Z 3046.6 2021-09-06T07:38:22Z 3048 2021-09-06T07:38:36Z 3049 2021-09-06T07:38:47Z 3050.9 2021-09-06T07:39:02Z 3052.8 2021-09-06T07:39:15Z 3054.7 2021-09-06T07:39:30Z 3054.7 2021-09-06T07:39:42Z 3056.2 2021-09-06T07:39:56Z 3056.6 2021-09-06T07:40:10Z 3057.6 2021-09-06T07:40:22Z 3059.1 2021-09-06T07:40:35Z 3061 2021-09-06T07:40:52Z 3060.5 2021-09-06T07:41:06Z 3061 2021-09-06T07:41:34Z 3060.5 2021-09-06T07:41:53Z 3062.4 2021-09-06T07:42:07Z 3062.4 2021-09-06T07:42:20Z 3063.9 2021-09-06T07:42:32Z 3065.3 2021-09-06T07:42:45Z 3065.8 2021-09-06T07:42:57Z 3065.8 2021-09-06T07:43:23Z 3066.7 2021-09-06T07:43:32Z 3068.2 2021-09-06T07:43:46Z 3068.2 2021-09-06T07:44:09Z 3068.7 2021-09-06T07:44:28Z 3069.1 2021-09-06T07:44:52Z 3072 2021-09-06T07:45:06Z 3073.5 2021-09-06T07:45:19Z 3075.4 2021-09-06T07:45:30Z 3075.4 2021-09-06T07:45:34Z 3077.3 2021-09-06T07:45:48Z 3078.3 2021-09-06T07:46:02Z 3080.7 2021-09-06T07:46:16Z 3082.6 2021-09-06T07:46:29Z 3084.1 2021-09-06T07:46:43Z 3085 2021-09-06T07:46:58Z 3085.5 2021-09-06T07:47:11Z 3086.4 2021-09-06T07:47:24Z 3088.4 2021-09-06T07:47:36Z 3089.3 2021-09-06T07:47:46Z 3091.3 2021-09-06T07:48:02Z 3094.1 2021-09-06T07:48:18Z 3096.1 2021-09-06T07:48:34Z 3098.5 2021-09-06T07:48:48Z 3100.4 2021-09-06T07:49:05Z 3100.9 2021-09-06T07:49:25Z 3101.4 2021-09-06T07:49:43Z 3103.3 2021-09-06T07:49:56Z 3105.7 2021-09-06T07:50:10Z 3107.6 2021-09-06T07:50:25Z 3109.5 2021-09-06T07:50:40Z 3111.9 2021-09-06T07:50:52Z 3114.8 2021-09-06T07:51:10Z 3117.2 2021-09-06T07:51:23Z 3119.6 2021-09-06T07:51:39Z 3122 2021-09-06T07:51:54Z 3122.5 2021-09-06T07:52:09Z 3122.5 2021-09-06T07:52:28Z 3123.9 2021-09-06T07:52:42Z 3125.9 2021-09-06T07:52:56Z 3128.8 2021-09-06T07:53:10Z 3130.2 2021-09-06T07:53:23Z 3132.6 2021-09-06T07:53:35Z 3133.1 2021-09-06T07:53:52Z 3133.1 2021-09-06T07:54:13Z 3134 2021-09-06T07:54:22Z 3136.4 2021-09-06T07:54:37Z 3137.9 2021-09-06T07:54:50Z 3139.8 2021-09-06T07:55:05Z 3141.7 2021-09-06T07:55:20Z 3144.6 2021-09-06T07:55:35Z 3146.1 2021-09-06T07:55:49Z 3147.5 2021-09-06T07:56:02Z 3148.5 2021-09-06T07:56:06Z 3151.3 2021-09-06T07:56:21Z 3152.8 2021-09-06T07:56:33Z 3155.2 2021-09-06T07:56:43Z 3156.6 2021-09-06T07:56:55Z 3158.1 2021-09-06T07:57:11Z 3159 2021-09-06T07:57:29Z 3160.9 2021-09-06T07:57:40Z 3162.9 2021-09-06T07:57:52Z 3164.3 2021-09-06T07:58:00Z 3166.7 2021-09-06T07:58:12Z 3169.1 2021-09-06T07:58:23Z 3172 2021-09-06T07:58:38Z 3173.9 2021-09-06T07:58:52Z 3175.9 2021-09-06T07:59:09Z 3178.3 2021-09-06T07:59:21Z 3179.2 2021-09-06T07:59:34Z 3180.7 2021-09-06T07:59:46Z 3181.1 2021-09-06T08:00:00Z 3181.1 2021-09-06T08:00:11Z 3183.5 2021-09-06T08:00:25Z 3184 2021-09-06T08:00:45Z 3184 2021-09-06T08:00:56Z 3183.5 2021-09-06T08:01:05Z 3183.1 2021-09-06T08:01:25Z 3183.1 2021-09-06T08:01:39Z 3183.5 2021-09-06T08:02:06Z 3183.5 2021-09-06T08:02:38Z 3184 2021-09-06T08:03:10Z 3183.5 2021-09-06T08:03:49Z 3184 2021-09-06T08:04:06Z 3184 2021-09-06T08:04:30Z 3184.5 2021-09-06T08:05:02Z 3184.5 2021-09-06T08:05:34Z 3185.9 2021-09-06T08:06:09Z 3186.9 2021-09-06T08:06:33Z 3186.9 2021-09-06T08:06:51Z 3187.4 2021-09-06T08:07:06Z 3186.9 2021-09-06T08:07:19Z 3187.4 2021-09-06T08:07:31Z 3187.4 2021-09-06T08:07:42Z 3187.9 2021-09-06T08:08:14Z 3187.9 2021-09-06T08:08:28Z 3190.3 2021-09-06T08:08:41Z 3193.2 2021-09-06T08:08:52Z 3195.1 2021-09-06T08:08:59Z 3198.4 2021-09-06T08:09:10Z 3200.4 2021-09-06T08:09:22Z 3200.4 2021-09-06T08:09:27Z 3201.8 2021-09-06T08:09:30Z 3204.2 2021-09-06T08:09:38Z 3203.7 2021-09-06T08:09:43Z 3206.1 2021-09-06T08:09:53Z 3209 2021-09-06T08:10:05Z 3211.4 2021-09-06T08:10:17Z 3213.8 2021-09-06T08:10:30Z 3213.8 2021-09-06T08:10:31Z 3213.8 2021-09-06T08:10:34Z 3216.7 2021-09-06T08:10:48Z 3218.1 2021-09-06T08:11:01Z 3220.1 2021-09-06T08:11:13Z 3223 2021-09-06T08:11:25Z 3224.9 2021-09-06T08:11:35Z 3226.8 2021-09-06T08:11:49Z 3229.2 2021-09-06T08:12:01Z 3231.6 2021-09-06T08:12:15Z 3234 2021-09-06T08:12:29Z 3234 2021-09-06T08:12:44Z 3233.5 2021-09-06T08:12:57Z 3232.1 2021-09-06T08:13:08Z 3233.5 2021-09-06T08:13:29Z 3236.9 2021-09-06T08:13:54Z 3423.9 2021-09-06T08:13:55Z 3423.9 2021-09-06T08:13:56Z 3247 2021-09-06T08:14:00Z 3247 2021-09-06T08:14:01Z 3246 2021-09-06T08:14:14Z 3245.6 2021-09-06T08:14:50Z 3245.6 2021-09-06T08:15:30Z 3245.6 2021-09-06T08:15:47Z 3245.6 2021-09-06T08:16:24Z 3245.1 2021-09-06T08:17:14Z 3244.6 2021-09-06T08:18:01Z 3245.6 2021-09-06T08:18:50Z 3244.6 2021-09-06T08:19:40Z 3245.6 2021-09-06T08:20:09Z 3245.1 2021-09-06T08:20:12Z 3245.6 2021-09-06T08:20:23Z 3245.6 2021-09-06T08:20:37Z 3246 2021-09-06T08:20:50Z 3246 2021-09-06T08:21:08Z 3245.1 2021-09-06T08:21:11Z 3245.1 2021-09-06T08:21:16Z 3243.6 2021-09-06T08:21:19Z 3240.7 2021-09-06T08:21:28Z 3237.9 2021-09-06T08:21:37Z 3234.5 2021-09-06T08:21:47Z 3233.5 2021-09-06T08:21:57Z 3233.5 2021-09-06T08:21:58Z 3232.6 2021-09-06T08:22:00Z 3231.6 2021-09-06T08:22:03Z 3228.2 2021-09-06T08:22:14Z 3227.3 2021-09-06T08:22:19Z 3226.8 2021-09-06T08:22:31Z 3224.4 2021-09-06T08:22:45Z 3223 2021-09-06T08:22:53Z 3221.5 2021-09-06T08:23:07Z 3220.1 2021-09-06T08:23:13Z 3217.7 2021-09-06T08:23:27Z 3216.2 2021-09-06T08:23:39Z 3214.8 2021-09-06T08:23:49Z 3212.9 2021-09-06T08:24:00Z 3210 2021-09-06T08:24:11Z 3209.5 2021-09-06T08:24:13Z 3207.6 2021-09-06T08:24:17Z 3206.6 2021-09-06T08:24:30Z 3205.6 2021-09-06T08:24:48Z 3204.7 2021-09-06T08:24:59Z 3205.2 2021-09-06T08:25:00Z 3203.7 2021-09-06T08:25:06Z 3202.8 2021-09-06T08:25:18Z 3202.3 2021-09-06T08:25:26Z 3202.3 2021-09-06T08:25:39Z 3201.8 2021-09-06T08:25:40Z 3202.3 2021-09-06T08:25:52Z 3200.4 2021-09-06T08:25:58Z 3200.9 2021-09-06T08:26:02Z 3202.3 2021-09-06T08:26:12Z 3204.2 2021-09-06T08:26:18Z 3205.6 2021-09-06T08:26:30Z 3206.1 2021-09-06T08:26:37Z 3207.6 2021-09-06T08:26:48Z 3208.5 2021-09-06T08:26:59Z 3209.5 2021-09-06T08:27:13Z 3210.9 2021-09-06T08:27:25Z 3212.9 2021-09-06T08:27:38Z 3214.8 2021-09-06T08:27:49Z 3217.2 2021-09-06T08:28:00Z 3219.1 2021-09-06T08:28:12Z 3221 2021-09-06T08:28:25Z 3223.9 2021-09-06T08:28:36Z 3224.9 2021-09-06T08:28:41Z 3226.3 2021-09-06T08:28:52Z 3227.8 2021-09-06T08:29:04Z 3227.3 2021-09-06T08:29:37Z 3229.2 2021-09-06T08:29:44Z 3232.1 2021-09-06T08:29:54Z 3233.1 2021-09-06T08:29:58Z 3233.1 2021-09-06T08:30:14Z 3233.1 2021-09-06T08:30:25Z 3233.5 2021-09-06T08:30:38Z 3232.1 2021-09-06T08:30:56Z 3234 2021-09-06T08:31:19Z 3233.5 2021-09-06T08:31:20Z 3233.1 2021-09-06T08:31:33Z 3231.6 2021-09-06T08:31:45Z 3231.1 2021-09-06T08:32:00Z 3231.1 2021-09-06T08:32:20Z 3230.2 2021-09-06T08:32:52Z 3230.6 2021-09-06T08:33:22Z 3230.2 2021-09-06T08:33:45Z 3230.6 2021-09-06T08:34:05Z 3230.6 2021-09-06T08:34:19Z 3230.6 2021-09-06T08:34:33Z 3230.6 2021-09-06T08:34:52Z 3231.6 2021-09-06T08:35:09Z 3232.1 2021-09-06T08:35:24Z 3231.6 2021-09-06T08:35:48Z 3231.6 2021-09-06T08:36:13Z 3231.6 2021-09-06T08:36:30Z 3232.6 2021-09-06T08:36:44Z 3232.6 2021-09-06T08:37:11Z 3231.6 2021-09-06T08:37:32Z 3230.6 2021-09-06T08:37:53Z 3230.6 2021-09-06T08:37:58Z 3231.1 2021-09-06T08:38:00Z 3225.8 2021-09-06T08:38:05Z 3231.6 2021-09-06T08:38:06Z 3230.2 2021-09-06T08:38:39Z 3231.1 2021-09-06T08:39:17Z 3230.2 2021-09-06T08:39:54Z 3231.6 2021-09-06T08:40:24Z 3232.1 2021-09-06T08:40:40Z 3229.7 2021-09-06T08:40:51Z 3226.3 2021-09-06T08:41:03Z 3226.3 2021-09-06T08:41:04Z 3225.4 2021-09-06T08:41:08Z 3223.9 2021-09-06T08:41:13Z 3221.5 2021-09-06T08:41:26Z 3220.1 2021-09-06T08:41:37Z 3217.2 2021-09-06T08:41:49Z 3214.3 2021-09-06T08:42:02Z 3212.4 2021-09-06T08:42:14Z 3210.9 2021-09-06T08:42:24Z 3210.5 2021-09-06T08:42:54Z 3208.1 2021-09-06T08:43:08Z 3207.6 2021-09-06T08:43:13Z 3203.2 2021-09-06T08:43:27Z 3201.8 2021-09-06T08:43:34Z 3199.9 2021-09-06T08:43:46Z 3196.5 2021-09-06T08:43:56Z 3197 2021-09-06T08:44:02Z 3196.5 2021-09-06T08:44:10Z 3196 2021-09-06T08:44:12Z 3198 2021-09-06T08:44:17Z 3197.5 2021-09-06T08:44:21Z 3198.4 2021-09-06T08:44:26Z 3199.9 2021-09-06T08:44:38Z 3201.3 2021-09-06T08:44:50Z 3201.3 2021-09-06T08:44:52Z 3202.3 2021-09-06T08:45:06Z 3204.7 2021-09-06T08:45:18Z 3208.1 2021-09-06T08:45:30Z 3210.5 2021-09-06T08:45:41Z 3213.3 2021-09-06T08:45:51Z 3214.3 2021-09-06T08:46:02Z 3217.2 2021-09-06T08:46:13Z 3217.2 2021-09-06T08:46:14Z 3217.7 2021-09-06T08:46:26Z 3216.7 2021-09-06T08:46:42Z 3217.2 2021-09-06T08:47:00Z 3216.7 2021-09-06T08:47:23Z 3216.7 2021-09-06T08:47:36Z 3216.7 2021-09-06T08:48:03Z 3217.2 2021-09-06T08:48:29Z 3217.7 2021-09-06T08:48:48Z 3218.1 2021-09-06T08:48:53Z 3220.6 2021-09-06T08:49:06Z 3221.5 2021-09-06T08:49:10Z 3224.4 2021-09-06T08:49:22Z 3227.3 2021-09-06T08:49:34Z 3228.2 2021-09-06T08:49:43Z 3231.6 2021-09-06T08:49:54Z 3232.1 2021-09-06T08:50:05Z 3234.5 2021-09-06T08:50:14Z 3236.4 2021-09-06T08:50:26Z 3238.3 2021-09-06T08:50:37Z 3241.2 2021-09-06T08:50:49Z 3241.2 2021-09-06T08:50:50Z 3241.7 2021-09-06T08:51:02Z 3241.7 2021-09-06T08:51:16Z 3242.2 2021-09-06T08:51:28Z 3241.7 2021-09-06T08:51:39Z 3241.7 2021-09-06T08:51:58Z 3240.7 2021-09-06T08:52:12Z 3239.8 2021-09-06T08:52:17Z 3238.8 2021-09-06T08:52:22Z 3238.8 2021-09-06T08:52:27Z 3237.9 2021-09-06T08:52:39Z 3235.4 2021-09-06T08:52:49Z 3232.6 2021-09-06T08:53:02Z 3232.1 2021-09-06T08:53:03Z 3230.6 2021-09-06T08:53:07Z 3227.3 2021-09-06T08:53:20Z 3227.8 2021-09-06T08:53:22Z 3223.9 2021-09-06T08:53:37Z 3220.6 2021-09-06T08:53:51Z 3219.1 2021-09-06T08:53:57Z 3216.7 2021-09-06T08:54:09Z 3215.3 2021-09-06T08:54:16Z 3215.8 2021-09-06T08:54:37Z 3215.3 2021-09-06T08:55:05Z 3212.4 2021-09-06T08:55:15Z 3211.4 2021-09-06T08:55:18Z 3209 2021-09-06T08:55:24Z 3208.1 2021-09-06T08:55:28Z 3206.6 2021-09-06T08:55:40Z 3205.2 2021-09-06T08:55:52Z 3205.2 2021-09-06T08:56:03Z 3203.7 2021-09-06T08:56:07Z 3203.2 2021-09-06T08:56:09Z 3200.4 2021-09-06T08:56:26Z 3199.9 2021-09-06T08:56:46Z 3200.4 2021-09-06T08:57:10Z 3199.9 2021-09-06T08:57:32Z 3199.4 2021-09-06T08:57:41Z 3199.9 2021-09-06T08:57:51Z 3198.9 2021-09-06T08:58:07Z 3197.5 2021-09-06T08:58:35Z 3170.6 2021-09-06T08:58:37Z 3201.8 2021-09-06T08:58:38Z 3191.2 2021-09-06T08:58:39Z 3225.4 2021-09-06T08:58:40Z 3200.4 2021-09-06T08:58:41Z 3198.4 2021-09-06T08:59:12Z 3195.1 2021-09-06T08:59:36Z 3198.9 2021-09-06T08:59:37Z 3199.4 2021-09-06T08:59:55Z 3199.9 2021-09-06T09:00:11Z 3199.4 2021-09-06T09:00:28Z 3198.9 2021-09-06T09:00:45Z 3198.4 2021-09-06T09:00:57Z 3198 2021-09-06T09:01:13Z 3197 2021-09-06T09:01:15Z 3196.5 2021-09-06T09:01:26Z 3195.6 2021-09-06T09:01:33Z 3197.5 2021-09-06T09:01:48Z 3199.4 2021-09-06T09:01:58Z 3201.3 2021-09-06T09:02:08Z 3203.2 2021-09-06T09:02:18Z 3203.2 2021-09-06T09:02:19Z 3205.6 2021-09-06T09:02:30Z 3207.1 2021-09-06T09:02:42Z 3209 2021-09-06T09:02:52Z 3210.5 2021-09-06T09:03:04Z 3212.4 2021-09-06T09:03:16Z 3215.3 2021-09-06T09:03:29Z 3215.3 2021-09-06T09:03:30Z 3215.8 2021-09-06T09:03:41Z 3217.2 2021-09-06T09:03:50Z 3219.1 2021-09-06T09:03:58Z 3220.6 2021-09-06T09:04:08Z 3222.5 2021-09-06T09:04:17Z 3224.4 2021-09-06T09:04:29Z 3225.8 2021-09-06T09:04:38Z 3227.3 2021-09-06T09:04:53Z 3227.3 2021-09-06T09:05:08Z 3228.7 2021-09-06T09:05:28Z 3227.8 2021-09-06T09:05:44Z 3227.3 2021-09-06T09:06:00Z 3227.3 2021-09-06T09:06:18Z 3227.8 2021-09-06T09:06:40Z 3229.7 2021-09-06T09:06:55Z 3231.1 2021-09-06T09:07:06Z 3234 2021-09-06T09:07:21Z 3235 2021-09-06T09:07:37Z 3235.9 2021-09-06T09:07:52Z 3236.9 2021-09-06T09:08:06Z 3236.4 2021-09-06T09:08:18Z 3237.9 2021-09-06T09:08:34Z 3238.8 2021-09-06T09:08:46Z 3239.8 2021-09-06T09:08:59Z 3240.7 2021-09-06T09:09:20Z 3241.2 2021-09-06T09:09:42Z 3243.1 2021-09-06T09:09:53Z 3244.6 2021-09-06T09:10:04Z 3246 2021-09-06T09:10:16Z 3248.4 2021-09-06T09:10:26Z 3249.4 2021-09-06T09:10:38Z 3250.4 2021-09-06T09:10:50Z 3252.3 2021-09-06T09:11:01Z 3254.7 2021-09-06T09:11:08Z 3256.1 2021-09-06T09:11:15Z 3257.6 2021-09-06T09:11:26Z 3259.5 2021-09-06T09:11:37Z 3260.9 2021-09-06T09:11:47Z 3261.4 2021-09-06T09:12:00Z 3261.9 2021-09-06T09:12:22Z 3261.9 2021-09-06T09:12:36Z 3261.9 2021-09-06T09:12:56Z 3262.4 2021-09-06T09:13:13Z 3264.3 2021-09-06T09:13:22Z 3266.2 2021-09-06T09:13:33Z 3268.6 2021-09-06T09:13:48Z 3270.5 2021-09-06T09:13:58Z 3270.5 2021-09-06T09:13:59Z 3272.5 2021-09-06T09:14:09Z 3272.9 2021-09-06T09:14:21Z 3273.9 2021-09-06T09:14:41Z 3276.3 2021-09-06T09:14:53Z 3277.3 2021-09-06T09:15:06Z 3280.2 2021-09-06T09:15:19Z 3282.6 2021-09-06T09:15:30Z 3283.5 2021-09-06T09:15:41Z 3283.5 2021-09-06T09:15:52Z 3284 2021-09-06T09:16:13Z 3283.5 2021-09-06T09:16:27Z 3284.5 2021-09-06T09:16:41Z 3284.5 2021-09-06T09:16:47Z 3283.5 2021-09-06T09:16:58Z 3283.5 2021-09-06T09:17:14Z 3284 2021-09-06T09:17:34Z 3279.7 2021-09-06T09:17:36Z 3284 2021-09-06T09:17:37Z 3284.5 2021-09-06T09:17:54Z 3284.5 2021-09-06T09:18:06Z 3282.6 2021-09-06T09:18:24Z 3283 2021-09-06T09:18:59Z 3282.6 2021-09-06T09:19:30Z 3284.5 2021-09-06T09:19:51Z 3283.5 2021-09-06T09:19:58Z 3283.5 2021-09-06T09:20:10Z 3283 2021-09-06T09:20:12Z 3282.6 2021-09-06T09:20:14Z 3283 2021-09-06T09:20:17Z 3280.2 2021-09-06T09:20:29Z 3278.7 2021-09-06T09:20:41Z 3276.8 2021-09-06T09:20:50Z 3280.2 2021-09-06T09:20:52Z 3278.2 2021-09-06T09:21:13Z 3278.7 2021-09-06T09:21:34Z 3278.7 2021-09-06T09:21:45Z 3278.7 2021-09-06T09:22:00Z 3278.7 2021-09-06T09:22:13Z 3277.8 2021-09-06T09:22:29Z 3275.8 2021-09-06T09:22:42Z 3273.9 2021-09-06T09:22:58Z 3272.5 2021-09-06T09:23:09Z 3270.5 2021-09-06T09:23:17Z 3270.5 2021-09-06T09:23:36Z 3270.1 2021-09-06T09:23:41Z 3270.1 2021-09-06T09:23:55Z 3268.6 2021-09-06T09:24:10Z 3268.1 2021-09-06T09:24:27Z 3268.6 2021-09-06T09:24:44Z 3268.1 2021-09-06T09:25:09Z 3267.7 2021-09-06T09:25:31Z 3268.6 2021-09-06T09:25:55Z 3268.1 2021-09-06T09:26:20Z 3267.2 2021-09-06T09:26:36Z 3265.3 2021-09-06T09:26:51Z 3264.3 2021-09-06T09:27:05Z 3264.3 2021-09-06T09:27:23Z 3264.8 2021-09-06T09:27:41Z 3261.4 2021-09-06T09:27:55Z 3264.8 2021-09-06T09:27:58Z 3264.3 2021-09-06T09:28:20Z 3260.9 2021-09-06T09:28:21Z 3266.7 2021-09-06T09:28:22Z 3263.8 2021-09-06T09:28:23Z 3264.3 2021-09-06T09:28:29Z 3264.3 2021-09-06T09:28:44Z 3264.3 2021-09-06T09:29:01Z 3263.8 2021-09-06T09:29:14Z 3262.9 2021-09-06T09:29:16Z 3261.4 2021-09-06T09:29:30Z 3260.9 2021-09-06T09:29:41Z 3260 2021-09-06T09:29:54Z 3258.5 2021-09-06T09:30:07Z 3258.1 2021-09-06T09:30:18Z 3256.1 2021-09-06T09:30:32Z 3255.2 2021-09-06T09:30:49Z 3255.2 2021-09-06T09:31:09Z 3255.2 2021-09-06T09:31:33Z 3254.7 2021-09-06T09:31:58Z 3256.1 2021-09-06T09:32:25Z 3255.2 2021-09-06T09:32:55Z 3255.6 2021-09-06T09:33:16Z 3255.2 2021-09-06T09:33:34Z 3255.2 2021-09-06T09:33:59Z 3255.6 2021-09-06T09:34:26Z 3254.2 2021-09-06T09:34:49Z 3252.8 2021-09-06T09:35:02Z 3252.3 2021-09-06T09:35:12Z 3250.4 2021-09-06T09:35:25Z 3251.8 2021-09-06T09:35:37Z 3253.2 2021-09-06T09:35:50Z 3254.2 2021-09-06T09:36:01Z 3257.6 2021-09-06T09:36:13Z 3258.5 2021-09-06T09:36:25Z 3260.9 2021-09-06T09:36:37Z 3259.5 2021-09-06T09:36:51Z 3259 2021-09-06T09:37:03Z 3259 2021-09-06T09:37:20Z 3259.5 2021-09-06T09:37:39Z 3259 2021-09-06T09:37:57Z 3258.5 2021-09-06T09:38:14Z 3259.5 2021-09-06T09:38:34Z 3259.5 2021-09-06T09:38:50Z 3260 2021-09-06T09:39:02Z 3259.5 2021-09-06T09:39:27Z 3259 2021-09-06T09:39:42Z 3257.6 2021-09-06T09:40:01Z 3257.1 2021-09-06T09:40:23Z 3255.6 2021-09-06T09:40:41Z 3255.6 2021-09-06T09:41:00Z 3254.2 2021-09-06T09:41:17Z 3253.7 2021-09-06T09:41:32Z 3254.2 2021-09-06T09:41:46Z 3253.7 2021-09-06T09:42:05Z 3253.7 2021-09-06T09:42:32Z 3253.7 2021-09-06T09:42:54Z 3254.2 2021-09-06T09:43:07Z 3256.1 2021-09-06T09:43:18Z 3257.6 2021-09-06T09:43:30Z 3258.1 2021-09-06T09:43:42Z 3259.5 2021-09-06T09:43:53Z 3259 2021-09-06T09:44:08Z 3259.5 2021-09-06T09:44:23Z 3260 2021-09-06T09:44:35Z 3260 2021-09-06T09:44:48Z 3260.9 2021-09-06T09:44:58Z 3260.9 2021-09-06T09:45:16Z 3260.9 2021-09-06T09:45:31Z 3260.9 2021-09-06T09:45:51Z 3261.9 2021-09-06T09:46:05Z 3262.4 2021-09-06T09:46:08Z 3261.9 2021-09-06T09:46:19Z 3263.8 2021-09-06T09:46:30Z 3262.9 2021-09-06T09:46:40Z 3266.2 2021-09-06T09:46:47Z 3265.7 2021-09-06T09:46:59Z 3267.2 2021-09-06T09:47:08Z 3266.2 2021-09-06T09:47:20Z 3265.7 2021-09-06T09:47:36Z 3266.7 2021-09-06T09:47:52Z 3266.2 2021-09-06T09:48:10Z 3267.2 2021-09-06T09:48:32Z 3266.7 2021-09-06T09:48:45Z 3265.7 2021-09-06T09:49:00Z 3266.2 2021-09-06T09:49:19Z 3264.8 2021-09-06T09:49:30Z 3266.2 2021-09-06T09:49:42Z 3267.2 2021-09-06T09:49:52Z 3268.1 2021-09-06T09:49:56Z 3268.6 2021-09-06T09:50:08Z 3268.6 2021-09-06T09:50:18Z 3268.6 2021-09-06T09:50:28Z 3269.1 2021-09-06T09:50:33Z 3271 2021-09-06T09:50:43Z 3270.5 2021-09-06T09:50:55Z 3271 2021-09-06T09:51:04Z 3271.5 2021-09-06T09:51:15Z 3272.5 2021-09-06T09:51:25Z 3274.9 2021-09-06T09:51:34Z 3274.9 2021-09-06T09:51:35Z 3276.3 2021-09-06T09:51:44Z 3276.3 2021-09-06T09:52:04Z 3276.3 2021-09-06T09:52:10Z 3276.8 2021-09-06T09:52:12Z 3277.3 2021-09-06T09:52:16Z 3277.8 2021-09-06T09:52:21Z 3280.2 2021-09-06T09:52:33Z 3282.1 2021-09-06T09:52:40Z 3281.6 2021-09-06T09:52:51Z 3282.1 2021-09-06T09:52:55Z 3283.5 2021-09-06T09:53:06Z 3285.4 2021-09-06T09:53:18Z 3287.9 2021-09-06T09:53:30Z 3289.8 2021-09-06T09:53:40Z 3290.2 2021-09-06T09:53:52Z 3290.2 2021-09-06T09:53:53Z 3291.2 2021-09-06T09:54:03Z 3290.2 2021-09-06T09:54:13Z 3290.2 2021-09-06T09:54:32Z 3290.7 2021-09-06T09:54:42Z 3290.7 2021-09-06T09:54:47Z 3290.7 2021-09-06T09:54:58Z 3290.7 2021-09-06T09:55:08Z 3290.2 2021-09-06T09:55:23Z 3290.7 2021-09-06T09:55:33Z 3290.7 2021-09-06T09:55:43Z 3289.8 2021-09-06T09:55:57Z 3290.7 2021-09-06T09:56:20Z 3290.7 2021-09-06T09:56:33Z 3290.7 2021-09-06T09:56:59Z 3290.7 2021-09-06T09:57:15Z 3290.2 2021-09-06T09:57:25Z 3291.2 2021-09-06T09:57:38Z 3290.7 2021-09-06T09:57:52Z 3290.2 2021-09-06T09:58:15Z 3290.7 2021-09-06T09:58:26Z 3291.2 2021-09-06T09:58:55Z 3290.7 2021-09-06T09:59:10Z 3290.2 2021-09-06T09:59:42Z 3290.7 2021-09-06T10:00:19Z 3291.2 2021-09-06T10:00:55Z 3290.7 2021-09-06T10:01:32Z 3290.7 2021-09-06T10:02:08Z 3290.7 2021-09-06T10:02:51Z 3291.7 2021-09-06T10:03:27Z 3292.2 2021-09-06T10:03:43Z 3290.2 2021-09-06T10:03:54Z 3289.3 2021-09-06T10:04:05Z 3288.3 2021-09-06T10:04:18Z 3287.4 2021-09-06T10:04:30Z 3287.4 2021-09-06T10:04:39Z 3288.8 2021-09-06T10:04:43Z 3287.9 2021-09-06T10:04:52Z 3286.9 2021-09-06T10:05:03Z 3286.9 2021-09-06T10:05:25Z 3285.9 2021-09-06T10:05:52Z 3286.4 2021-09-06T10:06:22Z 3287.9 2021-09-06T10:06:31Z 3287.9 2021-09-06T10:06:41Z 3287.9 2021-09-06T10:06:42Z 3287.4 2021-09-06T10:06:53Z 3290.7 2021-09-06T10:07:04Z 3291.2 2021-09-06T10:07:15Z 3291.2 2021-09-06T10:07:18Z 3291.7 2021-09-06T10:07:28Z 3291.2 2021-09-06T10:07:40Z 3292.2 2021-09-06T10:07:55Z 3291.2 2021-09-06T10:21:56Z 3289.8 2021-09-06T10:21:59Z 3293.1 2021-09-06T10:22:09Z 3294.6 2021-09-06T10:22:21Z 3296 2021-09-06T10:22:37Z 3296.5 2021-09-06T10:22:53Z 3296 2021-09-06T10:23:10Z 3297 2021-09-06T10:23:24Z 3297.5 2021-09-06T10:23:36Z 3297.5 2021-09-06T10:23:44Z 3296.5 2021-09-06T10:23:55Z 3294.6 2021-09-06T10:24:04Z 3293.1 2021-09-06T10:24:17Z 3290.7 2021-09-06T10:24:29Z 3288.3 2021-09-06T10:24:43Z 3288.3 2021-09-06T10:24:55Z 3285.9 2021-09-06T10:25:08Z 3284 2021-09-06T10:25:20Z 3283 2021-09-06T10:25:33Z 3282.1 2021-09-06T10:25:44Z 3281.6 2021-09-06T10:25:58Z 3279.7 2021-09-06T10:26:09Z 3278.7 2021-09-06T10:26:22Z 3278.7 2021-09-06T10:26:23Z 3277.8 2021-09-06T10:26:30Z 3277.3 2021-09-06T10:26:42Z 3276.8 2021-09-06T10:27:01Z 3276.8 2021-09-06T10:27:27Z 3274.9 2021-09-06T10:27:38Z 3273.9 2021-09-06T10:27:49Z 3272.5 2021-09-06T10:28:02Z 3270.5 2021-09-06T10:28:14Z 3269.6 2021-09-06T10:28:26Z 3268.6 2021-09-06T10:28:44Z 3268.6 2021-09-06T10:29:08Z 3269.1 2021-09-06T10:29:30Z 3268.1 2021-09-06T10:29:46Z 3267.7 2021-09-06T10:29:58Z 3265.7 2021-09-06T10:30:07Z 3264.3 2021-09-06T10:30:21Z 3262.4 2021-09-06T10:30:29Z 3261.9 2021-09-06T10:30:43Z 3261.4 2021-09-06T10:31:00Z 3261.4 2021-09-06T10:31:21Z 3261.4 2021-09-06T10:31:42Z 3261.4 2021-09-06T10:32:06Z 3260.9 2021-09-06T10:32:32Z 3260 2021-09-06T10:32:42Z 3258.1 2021-09-06T10:32:55Z 3257.1 2021-09-06T10:33:05Z 3255.2 2021-09-06T10:33:17Z 3254.7 2021-09-06T10:33:28Z 3254.2 2021-09-06T10:33:31Z 3252.3 2021-09-06T10:33:42Z 3252.3 2021-09-06T10:33:53Z 3251.8 2021-09-06T10:33:59Z 3251.3 2021-09-06T10:34:11Z 3250.4 2021-09-06T10:34:23Z 3249.9 2021-09-06T10:34:33Z 3247.9 2021-09-06T10:34:40Z 3247 2021-09-06T10:34:59Z 3246.5 2021-09-06T10:35:16Z 3244.6 2021-09-06T10:35:27Z 3243.1 2021-09-06T10:35:37Z 3241.2 2021-09-06T10:35:48Z 3239.3 2021-09-06T10:35:59Z 3237.4 2021-09-06T10:36:10Z 3236.4 2021-09-06T10:36:17Z 3234.5 2021-09-06T10:36:28Z 3232.1 2021-09-06T10:36:38Z 3231.1 2021-09-06T10:36:49Z 3231.6 2021-09-06T10:36:59Z 3228.7 2021-09-06T10:37:12Z 3226.8 2021-09-06T10:37:21Z 3224.9 2021-09-06T10:37:30Z 3224.4 2021-09-06T10:37:40Z 3223 2021-09-06T10:37:53Z 3221 2021-09-06T10:38:03Z 3219.6 2021-09-06T10:38:14Z 3218.6 2021-09-06T10:38:27Z 3216.7 2021-09-06T10:38:37Z 3214.3 2021-09-06T10:38:49Z 3214.8 2021-09-06T10:39:03Z 3212.4 2021-09-06T10:39:15Z 3212.4 2021-09-06T10:39:16Z 3209.5 2021-09-06T10:39:27Z 3208.1 2021-09-06T10:39:38Z 3207.6 2021-09-06T10:39:50Z 3208.1 2021-09-06T10:40:08Z 3207.6 2021-09-06T10:40:19Z 3207.6 2021-09-06T10:40:34Z 3206.6 2021-09-06T10:40:45Z 3205.6 2021-09-06T10:40:59Z 3205.6 2021-09-06T10:41:02Z 3203.7 2021-09-06T10:41:14Z 3202.8 2021-09-06T10:41:26Z 3201.8 2021-09-06T10:41:45Z 3201.3 2021-09-06T10:41:56Z 3201.8 2021-09-06T10:42:07Z 3200.9 2021-09-06T10:42:22Z 3200.4 2021-09-06T10:42:37Z 3199.9 2021-09-06T10:42:48Z 3198.4 2021-09-06T10:43:03Z 3197.5 2021-09-06T10:43:23Z 3197 2021-09-06T10:43:37Z 3196.5 2021-09-06T10:43:49Z 3197 2021-09-06T10:44:02Z 3196.5 2021-09-06T10:44:14Z 3195.1 2021-09-06T10:44:19Z 3192.2 2021-09-06T10:44:28Z 3189.3 2021-09-06T10:44:41Z 3188.4 2021-09-06T10:44:46Z 3188.8 2021-09-06T10:44:55Z 3185.9 2021-09-06T10:45:04Z 3184 2021-09-06T10:45:14Z 3183.1 2021-09-06T10:45:21Z 3182.6 2021-09-06T10:45:34Z 3182.6 2021-09-06T10:45:48Z 3180.2 2021-09-06T10:45:58Z 3177.8 2021-09-06T10:46:03Z 3175.4 2021-09-06T10:46:12Z 3173.9 2021-09-06T10:46:15Z 3172.5 2021-09-06T10:46:20Z 3172 2021-09-06T10:46:21Z 3169.6 2021-09-06T10:46:29Z 3166.7 2021-09-06T10:46:38Z 3166.2 2021-09-06T10:46:40Z 3164.3 2021-09-06T10:46:49Z 3163.8 2021-09-06T10:46:55Z 3163.4 2021-09-06T10:47:07Z 3163.4 2021-09-06T10:47:10Z 3163.4 2021-09-06T10:47:14Z 3160.5 2021-09-06T10:47:24Z 3160 2021-09-06T10:47:28Z 3157.6 2021-09-06T10:47:39Z 3157.1 2021-09-06T10:47:40Z 3154.2 2021-09-06T10:47:51Z 3152.8 2021-09-06T10:48:01Z 3150.4 2021-09-06T10:48:13Z 3149.9 2021-09-06T10:48:25Z 3149.4 2021-09-06T10:48:39Z 3148.9 2021-09-06T10:48:56Z 3149.9 2021-09-06T10:49:17Z 3149.4 2021-09-06T10:49:39Z 3149.4 2021-09-06T10:50:04Z 3149.4 2021-09-06T10:50:25Z 3148.9 2021-09-06T10:50:44Z 3143.6 2021-09-06T10:50:45Z 3149.9 2021-09-06T10:50:46Z 3149.4 2021-09-06T10:51:06Z 3148.9 2021-09-06T10:51:25Z 3148.5 2021-09-06T10:51:59Z 3148.5 2021-09-06T10:52:24Z 3148 2021-09-06T10:52:54Z 3148.5 2021-09-06T10:53:19Z 3148 2021-09-06T10:53:40Z 3148.5 2021-09-06T10:54:10Z 3147.5 2021-09-06T10:54:28Z 3147.5 2021-09-06T10:54:50Z 3147 2021-09-06T10:55:24Z 3147 2021-09-06T10:55:49Z 3147.5 2021-09-06T10:55:53Z 3147.5 2021-09-06T10:56:05Z 3148 2021-09-06T10:56:21Z 3147.5 2021-09-06T10:56:31Z 3147.5 2021-09-06T10:56:51Z 3147.5 2021-09-06T10:56:59Z 3147 2021-09-06T10:57:03Z 3144.6 2021-09-06T10:57:13Z 3143.2 2021-09-06T10:57:25Z 3141.7 2021-09-06T10:57:36Z 3139.8 2021-09-06T10:57:46Z 3139.3 2021-09-06T10:57:50Z 3137.9 2021-09-06T10:58:01Z 3137.9 2021-09-06T10:58:21Z 3136.4 2021-09-06T10:58:35Z 3135.5 2021-09-06T10:59:00Z 3134 2021-09-06T10:59:04Z 3131.1 2021-09-06T10:59:15Z 3129.7 2021-09-06T10:59:22Z 3125.9 2021-09-06T10:59:34Z 3123.5 2021-09-06T10:59:45Z 3120.6 2021-09-06T10:59:58Z 3118.6 2021-09-06T11:00:10Z 3116.2 2021-09-06T11:00:22Z 3112.9 2021-09-06T11:00:35Z 3111.9 2021-09-06T11:00:46Z 3110.5 2021-09-06T11:00:57Z 3107.1 2021-09-06T11:01:10Z 3107.1 2021-09-06T11:01:22Z 3106.2 2021-09-06T11:01:52Z 3105.7 2021-09-06T11:01:55Z 3103.3 2021-09-06T11:02:12Z 3100.4 2021-09-06T11:02:23Z 3098.9 2021-09-06T11:02:32Z 3096.5 2021-09-06T11:02:47Z 3094.1 2021-09-06T11:02:59Z 3091.7 2021-09-06T11:03:11Z 3091.7 2021-09-06T11:03:14Z 3091.3 2021-09-06T11:03:18Z 3089.3 2021-09-06T11:03:29Z 3088.4 2021-09-06T11:03:33Z 3087.4 2021-09-06T11:03:40Z 3086.4 2021-09-06T11:03:52Z 3086 2021-09-06T11:04:03Z 3085.5 2021-09-06T11:04:23Z 3085.5 2021-09-06T11:04:28Z 3083.1 2021-09-06T11:04:40Z 3082.6 2021-09-06T11:04:43Z 3079.7 2021-09-06T11:04:57Z 3079.7 2021-09-06T11:04:59Z 3079.2 2021-09-06T11:05:11Z 3078.8 2021-09-06T11:05:20Z 3077.3 2021-09-06T11:05:26Z 3076.4 2021-09-06T11:05:33Z 3076.4 2021-09-06T11:05:36Z 3074.9 2021-09-06T11:05:45Z 3074.9 2021-09-06T11:05:47Z 3071.6 2021-09-06T11:06:01Z 3071.1 2021-09-06T11:06:08Z 3069.6 2021-09-06T11:06:23Z 3069.1 2021-09-06T11:06:34Z 3068.7 2021-09-06T11:06:38Z 3067.7 2021-09-06T11:06:40Z 3065.8 2021-09-06T11:06:50Z 3065.3 2021-09-06T11:06:56Z 3063.9 2021-09-06T11:07:04Z 3061.9 2021-09-06T11:07:16Z 3061.5 2021-09-06T11:07:18Z 3061 2021-09-06T11:07:27Z 3060 2021-09-06T11:07:30Z 3057.6 2021-09-06T11:07:46Z 3057.1 2021-09-06T11:07:51Z 3056.6 2021-09-06T11:07:54Z 3056.2 2021-09-06T11:08:06Z 3056.2 2021-09-06T11:08:22Z 3056.2 2021-09-06T11:08:27Z 3056.2 2021-09-06T11:08:39Z 3056.2 2021-09-06T11:08:54Z 3053.8 2021-09-06T11:09:05Z 3053.8 2021-09-06T11:09:17Z 3052.8 2021-09-06T11:09:37Z 3054.2 2021-09-06T11:09:49Z 3053.3 2021-09-06T11:09:59Z 3053.3 2021-09-06T11:10:06Z 3052.3 2021-09-06T11:10:15Z 3049.9 2021-09-06T11:10:26Z 3050.4 2021-09-06T11:10:28Z 3048.5 2021-09-06T11:10:44Z 3048 2021-09-06T11:10:59Z 3048 2021-09-06T11:11:24Z 3047.5 2021-09-06T11:11:32Z 3047 2021-09-06T11:11:35Z 3046.6 2021-09-06T11:11:39Z 3044.6 2021-09-06T11:11:52Z 3044.6 2021-09-06T11:11:55Z 3041.3 2021-09-06T11:12:08Z 3042.7 2021-09-06T11:12:11Z 3041.8 2021-09-06T11:12:21Z 3038.4 2021-09-06T11:12:35Z 3037.4 2021-09-06T11:12:42Z 3037.4 2021-09-06T11:12:47Z 3034.5 2021-09-06T11:13:00Z 3034.1 2021-09-06T11:13:05Z 3032.6 2021-09-06T11:13:13Z 3032.1 2021-09-06T11:13:20Z 3031.7 2021-09-06T11:13:23Z 3029.2 2021-09-06T11:13:37Z 3028.8 2021-09-06T11:13:48Z 3026.9 2021-09-06T11:14:00Z 3026.4 2021-09-06T11:14:02Z 3025.9 2021-09-06T11:14:06Z 3023 2021-09-06T11:14:22Z 3020.6 2021-09-06T11:14:32Z 3018.7 2021-09-06T11:14:42Z 3016.8 2021-09-06T11:14:56Z 3015.8 2021-09-06T11:14:59Z 3013.9 2021-09-06T11:15:12Z 3012.9 2021-09-06T11:15:25Z 3012.9 2021-09-06T11:15:34Z 3011.5 2021-09-06T11:15:45Z 3011 2021-09-06T11:15:49Z 3010.5 2021-09-06T11:15:57Z 3007.6 2021-09-06T11:16:11Z 3005.2 2021-09-06T11:16:23Z 3002.3 2021-09-06T11:16:35Z 3000.4 2021-09-06T11:16:44Z 2998 2021-09-06T11:16:55Z 2997.1 2021-09-06T11:17:08Z 2994.6 2021-09-06T11:17:22Z 2993.2 2021-09-06T11:17:29Z 2990.3 2021-09-06T11:17:39Z 2989.8 2021-09-06T11:17:40Z 2986.5 2021-09-06T11:17:52Z 2983.1 2021-09-06T11:18:01Z 2980.7 2021-09-06T11:18:20Z 2977.8 2021-09-06T11:18:44Z 2974.5 2021-09-06T11:18:54Z 2971.1 2021-09-06T11:19:06Z 2969.2 2021-09-06T11:19:12Z 2965.8 2021-09-06T11:19:22Z 2964.8 2021-09-06T11:19:24Z 2961 2021-09-06T11:19:35Z 2961.5 2021-09-06T11:19:36Z 2961 2021-09-06T11:19:54Z 2961 2021-09-06T11:20:13Z 2958.6 2021-09-06T11:20:21Z 2956.2 2021-09-06T11:20:30Z 2954.8 2021-09-06T11:20:34Z 2953.3 2021-09-06T11:20:36Z 2949.9 2021-09-06T11:20:48Z 2950.4 2021-09-06T11:21:05Z 2949.5 2021-09-06T11:21:26Z 2949.5 2021-09-06T11:21:46Z 2945.1 2021-09-06T11:21:52Z 2948 2021-09-06T11:21:53Z 2955.2 2021-09-06T11:22:01Z 2949.5 2021-09-06T11:22:02Z 2948.5 2021-09-06T11:22:04Z 2948.5 2021-09-06T11:22:26Z 2948.5 2021-09-06T11:23:03Z 2948 2021-09-06T11:23:37Z 2947.5 2021-09-06T11:24:12Z 2947.1 2021-09-06T11:24:32Z 2948.5 2021-09-06T11:24:54Z 2948 2021-09-06T11:25:20Z 2947.1 2021-09-06T11:25:47Z 2940.3 2021-09-06T11:25:48Z 2957.1 2021-09-06T11:25:50Z 2952.4 2021-09-06T11:25:51Z 2948.5 2021-09-06T11:25:52Z 2947.5 2021-09-06T11:26:11Z 2948 2021-09-06T11:26:28Z 2948 2021-09-06T11:26:51Z 2947.5 2021-09-06T11:27:07Z 2947.1 2021-09-06T11:27:24Z 2947.5 2021-09-06T11:27:32Z 2945.6 2021-09-06T11:27:35Z 2945.6 2021-09-06T11:27:36Z 2941.3 2021-09-06T11:27:47Z 2941.3 2021-09-06T11:27:48Z 2940.8 2021-09-06T11:27:52Z 2939.9 2021-09-06T11:27:56Z 2937.9 2021-09-06T11:28:11Z 2936.5 2021-09-06T11:28:24Z 2935 2021-09-06T11:28:30Z 2933.1 2021-09-06T11:28:40Z 2931.2 2021-09-06T11:28:45Z 2930.7 2021-09-06T11:28:55Z 2929.8 2021-09-06T11:28:59Z 2927.4 2021-09-06T11:29:09Z 2927.4 2021-09-06T11:29:11Z 2926.9 2021-09-06T11:29:13Z 2925.9 2021-09-06T11:29:17Z 2925.4 2021-09-06T11:29:27Z 2923 2021-09-06T11:29:42Z 2923 2021-09-06T11:29:43Z 2921.1 2021-09-06T11:29:50Z 2919.7 2021-09-06T11:29:57Z 2918.7 2021-09-06T11:29:59Z 2918.7 2021-09-06T11:30:05Z 2916.3 2021-09-06T11:30:13Z 2916.8 2021-09-06T11:30:24Z 2916.3 2021-09-06T11:30:39Z 2914.4 2021-09-06T11:30:46Z 2911.5 2021-09-06T11:30:54Z 2909.6 2021-09-06T11:31:06Z 2906.7 2021-09-06T11:31:16Z 2904.8 2021-09-06T11:31:26Z 2900.9 2021-09-06T11:31:36Z 2899.5 2021-09-06T11:31:48Z 2897.6 2021-09-06T11:32:01Z 2895.6 2021-09-06T11:32:12Z 2892.7 2021-09-06T11:32:23Z 2889.9 2021-09-06T11:32:36Z 2886.5 2021-09-06T11:32:47Z 2883.1 2021-09-06T11:32:58Z 2882.2 2021-09-06T11:33:08Z 2879.3 2021-09-06T11:33:22Z 2876.4 2021-09-06T11:33:31Z 2873.5 2021-09-06T11:33:42Z 2873 2021-09-06T11:33:47Z 2870.1 2021-09-06T11:33:59Z 2869.2 2021-09-06T11:34:08Z 2868.2 2021-09-06T11:34:11Z 2867.3 2021-09-06T11:34:19Z 2866.3 2021-09-06T11:34:22Z 2866.3 2021-09-06T11:34:27Z 2865.4 2021-09-06T11:34:39Z 2865.4 2021-09-06T11:34:41Z 2861.5 2021-09-06T11:34:52Z 2858.1 2021-09-06T11:35:02Z 2855.7 2021-09-06T11:35:15Z 2853.8 2021-09-06T11:35:27Z 2851.9 2021-09-06T11:35:36Z 2850.9 2021-09-06T11:35:42Z 2850 2021-09-06T11:35:47Z 2848.5 2021-09-06T11:35:54Z 2847.6 2021-09-06T11:35:58Z 2844.7 2021-09-06T11:36:11Z 2842.3 2021-09-06T11:36:25Z 2839.4 2021-09-06T11:36:35Z 2839.9 2021-09-06T11:36:37Z 2837.5 2021-09-06T11:36:49Z 2837.5 2021-09-06T11:36:50Z 2835.6 2021-09-06T11:37:02Z 2833.6 2021-09-06T11:37:13Z 2831.2 2021-09-06T11:37:24Z 2830.3 2021-09-06T11:37:33Z 2828.3 2021-09-06T11:37:44Z 2825.9 2021-09-06T11:37:57Z 2825.4 2021-09-06T11:37:58Z 2823.5 2021-09-06T11:38:08Z 2820.6 2021-09-06T11:38:16Z 2817.3 2021-09-06T11:38:27Z 2813.9 2021-09-06T11:38:39Z 2813.4 2021-09-06T11:38:43Z 2812 2021-09-06T11:38:49Z 2810.1 2021-09-06T11:38:56Z 2809.1 2021-09-06T11:39:08Z 2806.2 2021-09-06T11:39:19Z 2803.3 2021-09-06T11:39:28Z 2800.9 2021-09-06T11:39:35Z 2799.5 2021-09-06T11:39:45Z 2798.5 2021-09-06T11:39:48Z 2797.1 2021-09-06T11:39:52Z 2795.6 2021-09-06T11:39:57Z 2795.6 2021-09-06T11:40:03Z 2794.7 2021-09-06T11:40:15Z 2791.8 2021-09-06T11:40:26Z 2790.4 2021-09-06T11:40:31Z 2788.9 2021-09-06T11:40:37Z 2788 2021-09-06T11:40:42Z 2785.6 2021-09-06T11:40:51Z 2784.1 2021-09-06T11:40:59Z 2782.2 2021-09-06T11:41:05Z 2778.8 2021-09-06T11:41:17Z 2776.4 2021-09-06T11:41:28Z 2775.5 2021-09-06T11:41:32Z 2773.1 2021-09-06T11:41:39Z 2772.1 2021-09-06T11:41:41Z 2769.7 2021-09-06T11:41:48Z 2767.3 2021-09-06T11:42:00Z 2766.3 2021-09-06T11:42:04Z 2764.4 2021-09-06T11:42:16Z 2761.5 2021-09-06T11:42:30Z 2758.6 2021-09-06T11:42:38Z 2755.3 2021-09-06T11:42:49Z 2755.8 2021-09-06T11:42:55Z 2754.8 2021-09-06T11:43:05Z 2754.3 2021-09-06T11:43:13Z 2753.4 2021-09-06T11:43:15Z 2752.4 2021-09-06T11:43:20Z 2751.4 2021-09-06T11:43:27Z 2750.9 2021-09-06T11:43:30Z 2750 2021-09-06T11:43:34Z 2749.5 2021-09-06T11:43:44Z 2747.1 2021-09-06T11:43:55Z 2745.2 2021-09-06T11:44:05Z 2743.7 2021-09-06T11:44:10Z 2740.9 2021-09-06T11:44:24Z 2740.9 2021-09-06T11:44:26Z 2739.9 2021-09-06T11:44:30Z 2739.4 2021-09-06T11:44:32Z 2738 2021-09-06T11:44:45Z 2738 2021-09-06T11:44:56Z 2738 2021-09-06T11:45:08Z 2740.4 2021-09-06T11:45:29Z 2737 2021-09-06T11:45:43Z 2737 2021-09-06T11:46:05Z 2737.5 2021-09-06T11:46:26Z 2736.5 2021-09-06T11:46:47Z 2738 2021-09-06T11:46:50Z 2737 2021-09-06T11:47:08Z 2736.1 2021-09-06T11:47:40Z 2737 2021-09-06T11:47:56Z 2737 2021-09-06T11:48:12Z 2737 2021-09-06T11:48:34Z 2737 2021-09-06T11:48:52Z 2736.5 2021-09-06T11:49:06Z 2736.5 2021-09-06T11:49:18Z 2736.1 2021-09-06T11:49:33Z 2736.1 2021-09-06T11:49:47Z 2735.6 2021-09-06T11:50:03Z 2735.1 2021-09-06T11:50:08Z 2733.2 2021-09-06T11:50:19Z 2730.8 2021-09-06T11:50:30Z 2729.8 2021-09-06T11:50:37Z 2727.9 2021-09-06T11:50:43Z 2725.5 2021-09-06T11:50:56Z 2724.5 2021-09-06T11:51:07Z 2723.1 2021-09-06T11:51:18Z 2722.1 2021-09-06T11:51:21Z 2721.6 2021-09-06T11:51:30Z 2720.2 2021-09-06T11:51:41Z 2718.8 2021-09-06T11:51:44Z 2717.8 2021-09-06T11:51:56Z 2714.4 2021-09-06T11:52:07Z 2714.9 2021-09-06T11:52:10Z 2713.5 2021-09-06T11:52:13Z 2710.6 2021-09-06T11:52:22Z 2710.1 2021-09-06T11:52:24Z 2707.7 2021-09-06T11:52:34Z 2706.2 2021-09-06T11:52:45Z 2705.8 2021-09-06T11:52:56Z 2702.9 2021-09-06T11:53:07Z 2699.5 2021-09-06T11:53:18Z 2698.6 2021-09-06T11:53:21Z 2696.1 2021-09-06T11:53:32Z 2693.8 2021-09-06T11:53:43Z 2691.8 2021-09-06T11:53:54Z 2688.9 2021-09-06T11:54:04Z 2685.6 2021-09-06T11:54:15Z 2683.7 2021-09-06T11:54:24Z 2681.7 2021-09-06T11:54:34Z 2681.2 2021-09-06T11:54:40Z 2681.7 2021-09-06T11:54:45Z 2679.3 2021-09-06T11:54:58Z 2678.9 2021-09-06T11:54:59Z 2676.4 2021-09-06T11:55:12Z 2674.5 2021-09-06T11:55:25Z 2671.2 2021-09-06T11:55:36Z 2670.7 2021-09-06T11:55:40Z 2668.3 2021-09-06T11:55:46Z 2667.3 2021-09-06T11:55:51Z 2667.3 2021-09-06T11:55:53Z 2665.4 2021-09-06T11:55:58Z 2662.5 2021-09-06T11:56:08Z 2660.1 2021-09-06T11:56:21Z 2657.7 2021-09-06T11:56:31Z 2657.7 2021-09-06T11:56:34Z 2655.3 2021-09-06T11:56:47Z 2654.3 2021-09-06T11:57:05Z 2654.3 2021-09-06T11:57:22Z 2654.3 2021-09-06T11:57:33Z 2654.3 2021-09-06T11:57:48Z 2653.9 2021-09-06T11:58:25Z 2653.9 2021-09-06T11:58:38Z 2653.9 2021-09-06T11:58:52Z 2653.9 2021-09-06T11:59:09Z 2653.4 2021-09-06T11:59:37Z 2653.4 2021-09-06T12:00:16Z 2653.4 2021-09-06T12:00:32Z 2650.5 2021-09-06T12:00:45Z 2648.6 2021-09-06T12:00:56Z 2646.6 2021-09-06T12:01:06Z 2643.8 2021-09-06T12:01:17Z 2641.4 2021-09-06T12:01:30Z 2640.4 2021-09-06T12:01:41Z 2639.9 2021-09-06T12:01:58Z 2639 2021-09-06T12:02:10Z 2639 2021-09-06T12:02:34Z 2638.5 2021-09-06T12:02:49Z 2636.6 2021-09-06T12:03:01Z 2636.1 2021-09-06T12:03:12Z 2636.6 2021-09-06T12:03:24Z 2636.1 2021-09-06T12:03:45Z 2636.1 2021-09-06T12:03:56Z 2636.1 2021-09-06T12:04:09Z 2635.6 2021-09-06T12:04:21Z 2635.6 2021-09-06T12:04:22Z 2634.6 2021-09-06T12:04:31Z 2634.6 2021-09-06T12:04:34Z 2632.7 2021-09-06T12:04:47Z 2632.2 2021-09-06T12:04:48Z 2630.8 2021-09-06T12:04:52Z 2628.9 2021-09-06T12:04:58Z 2628.4 2021-09-06T12:05:06Z 2626.9 2021-09-06T12:05:16Z 2626.9 2021-09-06T12:05:18Z 2626.9 2021-09-06T12:05:27Z 2626.9 2021-09-06T12:05:33Z 2626.5 2021-09-06T12:05:35Z 2628.4 2021-09-06T12:05:45Z 2629.8 2021-09-06T12:05:55Z 2629.3 2021-09-06T12:06:06Z 2629.3 2021-09-06T12:06:08Z 2629.8 2021-09-06T12:06:20Z 2629.8 2021-09-06T12:06:23Z 2626.5 2021-09-06T12:06:37Z 2626 2021-09-06T12:06:38Z 2626.5 2021-09-06T12:06:50Z 2625.5 2021-09-06T12:07:05Z 2625 2021-09-06T12:07:18Z 2625.5 2021-09-06T12:07:21Z 2625.5 2021-09-06T12:07:23Z 2626 2021-09-06T12:07:25Z 2626.9 2021-09-06T12:07:29Z 2628.4 2021-09-06T12:07:40Z 2628.9 2021-09-06T12:07:55Z 2626.9 2021-09-06T12:08:10Z 2627.4 2021-09-06T12:08:29Z 2626.9 2021-09-06T12:08:54Z 2626.9 2021-09-06T12:09:16Z 2626.9 2021-09-06T12:09:42Z 2626.9 2021-09-06T12:10:13Z 2626.5 2021-09-06T12:10:40Z 2626 2021-09-06T12:11:15Z 2626 2021-09-06T12:11:43Z 2626 2021-09-06T12:12:13Z 2626 2021-09-06T12:12:47Z 2626 2021-09-06T12:13:19Z 2626.5 2021-09-06T12:13:53Z 2626 2021-09-06T12:14:33Z 2625 2021-09-06T12:15:08Z 2625.5 2021-09-06T12:15:39Z 2626 2021-09-06T12:16:07Z 2625.5 2021-09-06T12:16:43Z 2625.5 2021-09-06T12:17:17Z 2625 2021-09-06T12:17:45Z 2625 2021-09-06T12:18:05Z 2625 2021-09-06T12:18:29Z 2625 2021-09-06T12:18:56Z 2625 2021-09-06T12:19:20Z 2624.5 2021-09-06T12:19:53Z 2624.5 2021-09-06T12:20:15Z 2624.5 2021-09-06T12:20:35Z 2625 2021-09-06T12:20:48Z 2625.5 2021-09-06T12:21:12Z 2625 2021-09-06T12:21:32Z 2624.5 2021-09-06T12:21:35Z 2623.6 2021-09-06T12:21:44Z 2621.6 2021-09-06T12:21:56Z 2618.8 2021-09-06T12:22:10Z 2618.3 2021-09-06T12:22:11Z 2616.4 2021-09-06T12:22:22Z 2614.9 2021-09-06T12:22:28Z 2612 2021-09-06T12:22:39Z 2610.6 2021-09-06T12:22:52Z 2610.1 2021-09-06T12:23:05Z 2606.8 2021-09-06T12:23:17Z 2603.4 2021-09-06T12:23:30Z 2600.5 2021-09-06T12:23:42Z 2597.1 2021-09-06T12:23:52Z 2595.7 2021-09-06T12:23:56Z 2592.8 2021-09-06T12:24:08Z 2591.9 2021-09-06T12:24:14Z 2591.9 2021-09-06T12:24:22Z 2589.9 2021-09-06T12:24:26Z 2588.5 2021-09-06T12:24:31Z 2586.1 2021-09-06T12:24:45Z 2583.2 2021-09-06T12:24:58Z 2583.2 2021-09-06T12:24:59Z 2579.8 2021-09-06T12:25:15Z 2576.9 2021-09-06T12:25:28Z 2575 2021-09-06T12:25:40Z 2573.6 2021-09-06T12:25:44Z 2571.2 2021-09-06T12:25:56Z 2568.8 2021-09-06T12:26:09Z 2565.9 2021-09-06T12:26:21Z 2564.9 2021-09-06T12:26:31Z 2564 2021-09-06T12:26:49Z 2562.1 2021-09-06T12:27:01Z 2560.6 2021-09-06T12:27:14Z 2559.2 2021-09-06T12:27:20Z 2557.7 2021-09-06T12:27:32Z 2555.8 2021-09-06T12:27:51Z 2553.9 2021-09-06T12:28:04Z 2551 2021-09-06T12:28:14Z 2549.6 2021-09-06T12:28:17Z 2547.6 2021-09-06T12:28:29Z 2546.2 2021-09-06T12:28:45Z 2545.7 2021-09-06T12:28:46Z 2543.8 2021-09-06T12:28:57Z 2540.9 2021-09-06T12:29:10Z 2540.4 2021-09-06T12:29:12Z 2538 2021-09-06T12:29:23Z 2535.6 2021-09-06T12:29:35Z 2532.7 2021-09-06T12:29:47Z 2531.3 2021-09-06T12:29:52Z 2528.9 2021-09-06T12:30:06Z 2525.5 2021-09-06T12:30:18Z 2525 2021-09-06T12:30:28Z 2524.1 2021-09-06T12:30:38Z 2523.6 2021-09-06T12:30:41Z 2520.7 2021-09-06T12:30:49Z 2518.3 2021-09-06T12:31:00Z 2516.4 2021-09-06T12:31:10Z 2514 2021-09-06T12:31:20Z 2513.5 2021-09-06T12:31:21Z 2511.6 2021-09-06T12:31:28Z 2509.7 2021-09-06T12:31:38Z 2508.2 2021-09-06T12:31:41Z 2506.8 2021-09-06T12:31:53Z 2503.9 2021-09-06T12:32:04Z 2500.5 2021-09-06T12:32:17Z 2498.1 2021-09-06T12:32:29Z 2496.7 2021-09-06T12:32:40Z 2493.8 2021-09-06T12:32:50Z 2492.4 2021-09-06T12:32:59Z 2491.9 2021-09-06T12:33:01Z 2489.9 2021-09-06T12:33:07Z 2488 2021-09-06T12:33:17Z 2484.7 2021-09-06T12:33:28Z 2481.8 2021-09-06T12:33:39Z 2479.4 2021-09-06T12:33:50Z 2477.4 2021-09-06T12:34:01Z 2475.1 2021-09-06T12:34:13Z 2473.6 2021-09-06T12:34:20Z 2471.2 2021-09-06T12:34:31Z 2470.2 2021-09-06T12:34:42Z 2470.2 2021-09-06T12:34:57Z 2469.3 2021-09-06T12:35:15Z 2469.8 2021-09-06T12:35:26Z 2465.9 2021-09-06T12:35:39Z 2464 2021-09-06T12:35:50Z 2461.1 2021-09-06T12:36:06Z 2457.8 2021-09-06T12:36:16Z 2454.4 2021-09-06T12:36:25Z 2454.4 2021-09-06T12:36:26Z 2452.9 2021-09-06T12:36:30Z 2451 2021-09-06T12:36:38Z 2450.5 2021-09-06T12:36:41Z 2448.1 2021-09-06T12:36:52Z 2446.7 2021-09-06T12:36:58Z 2444.3 2021-09-06T12:37:11Z 2442.9 2021-09-06T12:37:17Z 2439 2021-09-06T12:37:29Z 2437.6 2021-09-06T12:37:35Z 2433.7 2021-09-06T12:37:49Z 2432.3 2021-09-06T12:38:00Z 2431.8 2021-09-06T12:38:03Z 2431.3 2021-09-06T12:38:09Z 2429.4 2021-09-06T12:38:21Z 2428.4 2021-09-06T12:38:24Z 2427.5 2021-09-06T12:38:26Z 2425.5 2021-09-06T12:38:37Z 2425.5 2021-09-06T12:38:53Z 2423.1 2021-09-06T12:39:05Z 2420.3 2021-09-06T12:39:15Z 2417.9 2021-09-06T12:39:26Z 2415 2021-09-06T12:39:37Z 2414.5 2021-09-06T12:39:40Z 2412.1 2021-09-06T12:39:51Z 2408.7 2021-09-06T12:40:03Z 2407.8 2021-09-06T12:40:07Z 2405.8 2021-09-06T12:40:19Z 2404.4 2021-09-06T12:40:25Z 2401 2021-09-06T12:40:39Z 2399.1 2021-09-06T12:40:49Z 2399.1 2021-09-06T12:40:53Z 2398.1 2021-09-06T12:40:58Z 2396.7 2021-09-06T12:41:02Z 2394.3 2021-09-06T12:41:13Z 2393.8 2021-09-06T12:41:17Z 2392.4 2021-09-06T12:41:20Z 2392.4 2021-09-06T12:41:22Z 2390.9 2021-09-06T12:41:32Z 2390 2021-09-06T12:41:42Z 2390 2021-09-06T12:41:44Z 2389.5 2021-09-06T12:41:48Z 2389 2021-09-06T12:41:49Z 2388.1 2021-09-06T12:41:59Z 2387.1 2021-09-06T12:42:12Z 2387.1 2021-09-06T12:42:59Z 2387.1 2021-09-06T12:43:14Z 2387.1 2021-09-06T12:43:40Z 2386.6 2021-09-06T12:44:17Z 2386.6 2021-09-06T12:44:54Z 2385.6 2021-09-06T12:45:32Z 2385.6 2021-09-06T12:45:52Z 2385.2 2021-09-06T12:46:11Z 2383.7 2021-09-06T12:46:21Z 2381.8 2021-09-06T12:46:34Z 2381.8 2021-09-06T12:46:56Z 2380.8 2021-09-06T12:47:09Z 2379.4 2021-09-06T12:47:28Z 2378.4 2021-09-06T12:47:43Z 2375.6 2021-09-06T12:47:54Z 2372.7 2021-09-06T12:48:02Z 2373.1 2021-09-06T12:48:08Z 2371.2 2021-09-06T12:48:14Z 2369.8 2021-09-06T12:48:25Z 2367.4 2021-09-06T12:48:38Z 2365.5 2021-09-06T12:48:49Z 2362.1 2021-09-06T12:49:03Z 2359.7 2021-09-06T12:49:14Z 2358.2 2021-09-06T12:49:22Z 2355.9 2021-09-06T12:49:35Z 2353.9 2021-09-06T12:49:50Z 2353 2021-09-06T12:49:54Z 2351 2021-09-06T12:50:05Z 2348.2 2021-09-06T12:50:18Z 2345.3 2021-09-06T12:50:32Z 2344.8 2021-09-06T12:50:33Z 2344.8 2021-09-06T12:50:37Z 2340.9 2021-09-06T12:50:52Z 2340.9 2021-09-06T12:50:56Z 2338.5 2021-09-06T12:51:07Z 2336.1 2021-09-06T12:51:19Z 2333.7 2021-09-06T12:51:32Z 2332.3 2021-09-06T12:51:40Z 2329.4 2021-09-06T12:51:52Z 2328.4 2021-09-06T12:51:56Z 2326.5 2021-09-06T12:52:09Z 2324.1 2021-09-06T12:52:21Z 2322.2 2021-09-06T12:52:33Z 2320.3 2021-09-06T12:52:44Z 2317.4 2021-09-06T12:52:55Z 2315.5 2021-09-06T12:53:07Z 2313.6 2021-09-06T12:53:18Z 2311.6 2021-09-06T12:53:29Z 2309.7 2021-09-06T12:53:41Z 2308.3 2021-09-06T12:53:51Z 2305.9 2021-09-06T12:54:02Z 2304.9 2021-09-06T12:54:14Z 2302.5 2021-09-06T12:54:28Z 2301.1 2021-09-06T12:54:34Z 2298.2 2021-09-06T12:54:47Z 2297.7 2021-09-06T12:54:53Z 2295.3 2021-09-06T12:55:02Z 2293.4 2021-09-06T12:55:13Z 2290.5 2021-09-06T12:55:25Z 2288.6 2021-09-06T12:55:38Z 2287.6 2021-09-06T12:55:39Z 2285.2 2021-09-06T12:55:52Z 2284.7 2021-09-06T12:56:04Z 2284.2 2021-09-06T12:56:19Z 2283.3 2021-09-06T12:56:24Z 2279.9 2021-09-06T12:56:36Z 2277.5 2021-09-06T12:56:48Z 2275.1 2021-09-06T12:57:00Z 2271.7 2021-09-06T12:57:11Z 2268.9 2021-09-06T12:57:21Z 2266 2021-09-06T12:57:34Z 2264 2021-09-06T12:57:44Z 2263.6 2021-09-06T12:57:53Z 2261.6 2021-09-06T12:58:00Z 2260.7 2021-09-06T12:58:04Z 2259.2 2021-09-06T12:58:13Z 2259.2 2021-09-06T12:58:16Z 2258.3 2021-09-06T12:58:18Z 2255.9 2021-09-06T12:58:30Z 2254.9 2021-09-06T12:58:34Z 2253.5 2021-09-06T12:58:41Z 2252.5 2021-09-06T12:58:45Z 2249.6 2021-09-06T12:58:59Z 2247.7 2021-09-06T12:59:11Z 2245.3 2021-09-06T12:59:19Z 2245.3 2021-09-06T12:59:21Z 2242.4 2021-09-06T12:59:35Z 2240 2021-09-06T12:59:44Z 2237.6 2021-09-06T12:59:59Z 2235.2 2021-09-06T13:00:12Z 2234.2 2021-09-06T13:00:27Z 2234.2 2021-09-06T13:00:44Z 2233.8 2021-09-06T13:00:57Z 2233.3 2021-09-06T13:01:10Z 2233.8 2021-09-06T13:01:14Z 2234.2 2021-09-06T13:01:25Z 2235.2 2021-09-06T13:01:36Z 2235.2 2021-09-06T13:01:50Z 2234.2 2021-09-06T13:01:59Z 2233.8 2021-09-06T13:02:10Z 2233.8 2021-09-06T13:02:20Z 2233.8 2021-09-06T13:02:31Z 2233.8 2021-09-06T13:02:41Z 2234.7 2021-09-06T13:02:53Z 2234.7 2021-09-06T13:03:06Z 2234.7 2021-09-06T13:03:13Z 2235.2 2021-09-06T13:03:20Z 2233.3 2021-09-06T13:03:34Z 2233.3 2021-09-06T13:03:45Z 2233.8 2021-09-06T13:03:51Z 2234.7 2021-09-06T13:04:04Z 2234.2 2021-09-06T13:04:08Z 2235.2 2021-09-06T13:04:15Z 2235.2 2021-09-06T13:04:29Z 2235.7 2021-09-06T13:04:43Z 2236.2 2021-09-06T13:05:12Z 2235.2 2021-09-06T13:05:34Z 2235.7 2021-09-06T13:06:03Z 2235.2 2021-09-06T13:06:29Z 2235.2 2021-09-06T13:06:56Z 2235.2 2021-09-06T13:07:20Z 2234.7 2021-09-06T13:07:39Z 2234.7 2021-09-06T13:07:48Z 2235.2 2021-09-06T13:08:01Z 2236.2 2021-09-06T13:08:10Z 2237.1 2021-09-06T13:08:22Z 2237.1 2021-09-06T13:08:32Z 2237.1 2021-09-06T13:08:34Z 2239.1 2021-09-06T13:08:46Z 2240 2021-09-06T13:08:48Z 2241.4 2021-09-06T13:08:59Z 2242.9 2021-09-06T13:09:11Z 2244.3 2021-09-06T13:09:24Z 2246.7 2021-09-06T13:09:35Z 2247.7 2021-09-06T13:09:48Z 2249.1 2021-09-06T13:10:01Z 2250.1 2021-09-06T13:10:13Z 2250.6 2021-09-06T13:10:18Z 2249.6 2021-09-06T13:10:31Z 2247.7 2021-09-06T13:10:42Z 2246.3 2021-09-06T13:10:53Z 2243.9 2021-09-06T13:11:05Z 2241.4 2021-09-06T13:11:16Z 2240 2021-09-06T13:11:25Z 2238.6 2021-09-06T13:11:35Z 2237.6 2021-09-06T13:11:42Z 2234.7 2021-09-06T13:11:55Z 2234.2 2021-09-06T13:11:56Z 2232.3 2021-09-06T13:12:08Z 2230.9 2021-09-06T13:12:18Z 2228.9 2021-09-06T13:12:30Z 2226.6 2021-09-06T13:12:43Z 2224.6 2021-09-06T13:12:53Z 2224.1 2021-09-06T13:12:54Z 2222.7 2021-09-06T13:13:05Z 2219.8 2021-09-06T13:13:17Z 2218.4 2021-09-06T13:13:30Z 2217.4 2021-09-06T13:13:59Z 2217.4 2021-09-06T13:14:18Z 2217.9 2021-09-06T13:14:42Z 2217.4 2021-09-06T13:15:05Z 2216.5 2021-09-06T13:15:24Z 2216 2021-09-06T13:15:39Z 2215 2021-09-06T13:15:51Z 2213.6 2021-09-06T13:16:03Z 2211.6 2021-09-06T13:16:16Z 2209.2 2021-09-06T13:16:28Z 2207.8 2021-09-06T13:16:41Z 2205.9 2021-09-06T13:16:52Z 2203.5 2021-09-06T13:17:05Z 2203 2021-09-06T13:17:24Z 2203 2021-09-06T13:17:55Z 2202.5 2021-09-06T13:18:25Z 2202.5 2021-09-06T13:18:51Z 2202.5 2021-09-06T13:19:18Z 2202 2021-09-06T13:19:44Z 2201.6 2021-09-06T13:19:57Z 2201.6 2021-09-06T13:20:20Z 2201.6 2021-09-06T13:20:43Z 2201.1 2021-09-06T13:21:05Z 2201.1 2021-09-06T13:21:30Z 2201.1 2021-09-06T13:21:50Z 2200.6 2021-09-06T13:22:13Z 2199.6 2021-09-06T13:22:41Z 2199.6 2021-09-06T13:23:04Z 2200.1 2021-09-06T13:23:16Z 2199.6 2021-09-06T13:23:33Z 2199.6 2021-09-06T13:23:45Z 2199.1 2021-09-06T13:24:15Z 2198.2 2021-09-06T13:24:27Z 2198.2 2021-09-06T13:24:47Z 2196.8 2021-09-06T13:24:58Z 2194.4 2021-09-06T13:25:10Z 2192.9 2021-09-06T13:25:22Z 2190.5 2021-09-06T13:25:33Z 2188.6 2021-09-06T13:25:43Z 2186.7 2021-09-06T13:25:55Z 2185.2 2021-09-06T13:26:06Z 2183.3 2021-09-06T13:26:18Z 2180.9 2021-09-06T13:26:29Z 2179 2021-09-06T13:26:39Z 2177 2021-09-06T13:26:51Z 2176.6 2021-09-06T13:26:53Z 2174.6 2021-09-06T13:27:06Z 2172.2 2021-09-06T13:27:19Z 2170.8 2021-09-06T13:27:31Z 2168.9 2021-09-06T13:27:43Z 2166.5 2021-09-06T13:27:55Z 2164.1 2021-09-06T13:28:06Z 2162.1 2021-09-06T13:28:18Z 2159.7 2021-09-06T13:28:31Z 2157.8 2021-09-06T13:28:42Z 2155.4 2021-09-06T13:28:54Z 2153.5 2021-09-06T13:29:07Z 2151.1 2021-09-06T13:29:20Z 2149.2 2021-09-06T13:29:34Z 2146.3 2021-09-06T13:29:46Z 2144.4 2021-09-06T13:29:59Z 2142.4 2021-09-06T13:30:11Z 2140 2021-09-06T13:30:24Z 2138.6 2021-09-06T13:30:36Z 2136.2 2021-09-06T13:30:50Z 2134.3 2021-09-06T13:31:02Z 2132.3 2021-09-06T13:31:15Z 2129.9 2021-09-06T13:31:26Z 2128 2021-09-06T13:31:40Z 2126.1 2021-09-06T13:31:52Z 2123.7 2021-09-06T13:32:04Z 2124.2 2021-09-06T13:32:05Z 2121.3 2021-09-06T13:32:19Z 2119.4 2021-09-06T13:32:30Z 2117 2021-09-06T13:32:44Z 2115.5 2021-09-06T13:32:56Z 2114.6 2021-09-06T13:33:10Z 2112.6 2021-09-06T13:33:24Z 2111.2 2021-09-06T13:33:36Z 2108.8 2021-09-06T13:33:48Z 2108.8 2021-09-06T13:34:00Z 2107.4 2021-09-06T13:34:12Z 2105.9 2021-09-06T13:34:24Z 2104.9 2021-09-06T13:34:38Z 2104.5 2021-09-06T13:34:49Z 2104.5 2021-09-06T13:34:58Z 2103.5 2021-09-06T13:35:06Z 2103.5 2021-09-06T13:35:11Z 2101.6 2021-09-06T13:35:27Z 2100.1 2021-09-06T13:35:41Z 2098.2 2021-09-06T13:35:55Z 2097.7 2021-09-06T13:35:56Z 2096.3 2021-09-06T13:36:10Z 2093.9 2021-09-06T13:36:22Z 2092.9 2021-09-06T13:36:36Z 2092 2021-09-06T13:36:39Z 2091 2021-09-06T13:36:50Z 2090.5 2021-09-06T13:36:51Z 2089.6 2021-09-06T13:37:02Z 2087.6 2021-09-06T13:37:14Z 2085.7 2021-09-06T13:37:24Z 2083.8 2021-09-06T13:37:37Z 2080.9 2021-09-06T13:37:51Z 2077.6 2021-09-06T13:38:03Z 2076.1 2021-09-06T13:38:13Z 2075.6 2021-09-06T13:38:23Z 2076.1 2021-09-06T13:38:26Z 2075.6 2021-09-06T13:38:40Z 2074.2 2021-09-06T13:38:52Z 2073.2 2021-09-06T13:39:04Z 2072.7 2021-09-06T13:39:10Z 2072.3 2021-09-06T13:39:24Z 2072.3 2021-09-06T13:39:25Z 2071.8 2021-09-06T13:39:36Z 2070.3 2021-09-06T13:39:50Z 2068.9 2021-09-06T13:40:03Z 2068.4 2021-09-06T13:40:04Z 2068.9 2021-09-06T13:40:07Z 2068.4 2021-09-06T13:40:19Z 2068.9 2021-09-06T13:40:26Z 2068.4 2021-09-06T13:40:28Z 2068.4 2021-09-06T13:40:32Z 2068.4 2021-09-06T13:40:46Z 2066.5 2021-09-06T13:40:58Z 2066.5 2021-09-06T13:40:59Z 2064.6 2021-09-06T13:41:11Z 2063.6 2021-09-06T13:41:18Z 2063.1 2021-09-06T13:41:30Z 2061.7 2021-09-06T13:41:35Z 2060.2 2021-09-06T13:41:46Z 2058.3 2021-09-06T13:41:58Z 2058.3 2021-09-06T13:42:02Z 2056.9 2021-09-06T13:42:12Z 2055.9 2021-09-06T13:42:23Z 2055.9 2021-09-06T13:42:24Z 2055 2021-09-06T13:42:40Z 2053 2021-09-06T13:42:52Z 2050.6 2021-09-06T13:43:03Z 2049.2 2021-09-06T13:43:15Z 2047.3 2021-09-06T13:43:30Z 2046.3 2021-09-06T13:43:39Z 2043.9 2021-09-06T13:43:48Z 2042.5 2021-09-06T13:43:58Z 2041 2021-09-06T13:44:10Z 2041.5 2021-09-06T13:44:24Z 2041 2021-09-06T13:44:26Z 2040.5 2021-09-06T13:44:29Z 2039.1 2021-09-06T13:44:43Z 2037.2 2021-09-06T13:44:56Z 2037.7 2021-09-06T13:45:01Z 2035.2 2021-09-06T13:45:14Z 2033.8 2021-09-06T13:45:26Z 2032.8 2021-09-06T13:45:34Z 2030.9 2021-09-06T13:45:49Z 2030.9 2021-09-06T13:45:50Z 2030.4 2021-09-06T13:45:53Z 2030.9 2021-09-06T13:45:55Z 2030.9 2021-09-06T13:46:07Z 2028.5 2021-09-06T13:46:16Z 2028 2021-09-06T13:46:19Z 2026.6 2021-09-06T13:46:31Z 2026.1 2021-09-06T13:46:34Z 2026.1 2021-09-06T13:46:36Z 2025.6 2021-09-06T13:46:51Z 2025.6 2021-09-06T13:47:04Z 2025.2 2021-09-06T13:47:06Z 2024.2 2021-09-06T13:47:09Z 2023.7 2021-09-06T13:47:14Z 2022.8 2021-09-06T13:47:24Z 2022.8 2021-09-06T13:47:37Z 2021.3 2021-09-06T13:47:50Z 2020.3 2021-09-06T13:48:01Z 2018.9 2021-09-06T13:48:11Z 2016 2021-09-06T13:48:24Z 2016 2021-09-06T13:48:25Z 2015.1 2021-09-06T13:48:38Z 2013.6 2021-09-06T13:48:48Z 2012.7 2021-09-06T13:48:55Z 2012.2 2021-09-06T13:49:00Z 2011.2 2021-09-06T13:49:11Z 2009.8 2021-09-06T13:49:21Z 2006.9 2021-09-06T13:49:31Z 2005.9 2021-09-06T13:49:43Z 2004.5 2021-09-06T13:49:56Z 2003.5 2021-09-06T13:50:01Z 2004 2021-09-06T13:50:04Z 2003.5 2021-09-06T13:50:06Z 2001.6 2021-09-06T13:50:20Z 2000.2 2021-09-06T13:50:32Z 2000.2 2021-09-06T13:50:34Z 1998.7 2021-09-06T13:50:41Z 1997.8 2021-09-06T13:50:57Z 1998.2 2021-09-06T13:51:07Z 1999.7 2021-09-06T13:51:10Z 2001.1 2021-09-06T13:51:19Z 2002.1 2021-09-06T13:51:29Z 2003.5 2021-09-06T13:51:43Z 2005 2021-09-06T13:51:54Z 2006.4 2021-09-06T13:52:02Z 2007.4 2021-09-06T13:52:12Z 2010.2 2021-09-06T13:52:23Z 2009.8 2021-09-06T13:52:34Z 2008.8 2021-09-06T13:52:42Z 2008.8 2021-09-06T13:52:49Z 2006.9 2021-09-06T13:53:02Z 2006.4 2021-09-06T13:53:04Z 2005 2021-09-06T13:53:16Z 2004 2021-09-06T13:53:21Z 2002.1 2021-09-06T13:53:32Z 1999.2 2021-09-06T13:53:43Z 1998.2 2021-09-06T13:53:54Z 1997.8 2021-09-06T13:53:55Z 1995.8 2021-09-06T13:54:07Z 1993.9 2021-09-06T13:54:19Z 1993.9 2021-09-06T13:54:23Z 1992.5 2021-09-06T13:54:34Z 1990.1 2021-09-06T13:54:47Z 1988.1 2021-09-06T13:54:59Z 1985.7 2021-09-06T13:55:11Z 1985.3 2021-09-06T13:55:17Z 1982.9 2021-09-06T13:55:30Z 1981.4 2021-09-06T13:55:40Z 1981.4 2021-09-06T13:55:42Z 1980 2021-09-06T13:55:53Z 1978.1 2021-09-06T13:55:59Z 1976.6 2021-09-06T13:56:13Z 1974.7 2021-09-06T13:56:23Z 1973.2 2021-09-06T13:56:35Z 1970.4 2021-09-06T13:56:49Z 1968.4 2021-09-06T13:57:00Z 1966.5 2021-09-06T13:57:12Z 1965.6 2021-09-06T13:57:14Z 1965.1 2021-09-06T13:57:19Z 1963.2 2021-09-06T13:57:29Z 1961.7 2021-09-06T13:57:39Z 1960.3 2021-09-06T13:57:50Z 1957.9 2021-09-06T13:58:02Z 1956.4 2021-09-06T13:58:14Z 1954 2021-09-06T13:58:26Z 1952.6 2021-09-06T13:58:40Z 1950.2 2021-09-06T13:58:53Z 1948.2 2021-09-06T13:59:05Z 1946.3 2021-09-06T13:59:16Z 1944.9 2021-09-06T13:59:28Z 1943.4 2021-09-06T13:59:38Z 1941 2021-09-06T13:59:51Z 1940.1 2021-09-06T14:00:03Z 1938.6 2021-09-06T14:00:09Z 1936.7 2021-09-06T14:00:21Z 1934.8 2021-09-06T14:00:31Z 1933.3 2021-09-06T14:00:45Z 1931.4 2021-09-06T14:00:58Z 1929 2021-09-06T14:01:11Z 1927.1 2021-09-06T14:01:23Z 1926.6 2021-09-06T14:01:26Z 1926.6 2021-09-06T14:01:30Z 1926.1 2021-09-06T14:01:31Z 1924.7 2021-09-06T14:01:41Z 1923.7 2021-09-06T14:01:50Z 1922.8 2021-09-06T14:02:00Z 1922.3 2021-09-06T14:02:01Z 1920.8 2021-09-06T14:02:14Z 1919.4 2021-09-06T14:02:25Z 1918.4 2021-09-06T14:02:32Z 1917 2021-09-06T14:02:43Z 1915.6 2021-09-06T14:02:51Z 1915.1 2021-09-06T14:02:55Z 1913.6 2021-09-06T14:03:06Z 1912.7 2021-09-06T14:03:17Z 1911.2 2021-09-06T14:03:24Z 1911.2 2021-09-06T14:03:26Z 1909.3 2021-09-06T14:03:38Z 1908.8 2021-09-06T14:03:46Z 1906.9 2021-09-06T14:03:58Z 1904.5 2021-09-06T14:04:13Z 1903.6 2021-09-06T14:04:24Z 1903.1 2021-09-06T14:04:28Z 1903.1 2021-09-06T14:04:31Z 1902.6 2021-09-06T14:04:42Z 1900.2 2021-09-06T14:04:53Z 1899.7 2021-09-06T14:04:55Z 1898.3 2021-09-06T14:05:08Z 1896.8 2021-09-06T14:05:18Z 1894.9 2021-09-06T14:05:30Z 1893.4 2021-09-06T14:05:43Z 1891.1 2021-09-06T14:05:53Z 1890.6 2021-09-06T14:05:57Z 1889.1 2021-09-06T14:06:07Z 1887.2 2021-09-06T14:06:19Z 1885.3 2021-09-06T14:06:31Z 1883.8 2021-09-06T14:06:40Z 1883.8 2021-09-06T14:06:47Z 1882.9 2021-09-06T14:06:50Z 1881 2021-09-06T14:07:01Z 1881 2021-09-06T14:07:02Z 1879.5 2021-09-06T14:07:12Z 1879 2021-09-06T14:07:20Z 1877.6 2021-09-06T14:07:33Z 1876.6 2021-09-06T14:07:40Z 1876.2 2021-09-06T14:07:42Z 1875.7 2021-09-06T14:07:44Z 1876.2 2021-09-06T14:07:45Z 1875.7 2021-09-06T14:07:46Z 1875.7 2021-09-06T14:07:54Z 1874.2 2021-09-06T14:08:06Z 1874.2 2021-09-06T14:08:16Z 1873.8 2021-09-06T14:08:30Z 1873.8 2021-09-06T14:08:41Z 1873.8 2021-09-06T14:08:55Z 1874.2 2021-09-06T14:09:09Z 1873.3 2021-09-06T14:09:30Z 1873.8 2021-09-06T14:09:40Z 1874.2 2021-09-06T14:09:51Z 1874.7 2021-09-06T14:09:55Z 1874.7 2021-09-06T14:10:01Z 1873.8 2021-09-06T14:10:09Z 1872.8 2021-09-06T14:10:15Z 1872.3 2021-09-06T14:10:25Z 1872.3 2021-09-06T14:10:28Z 1870.9 2021-09-06T14:10:41Z 1870.4 2021-09-06T14:10:45Z 1870.4 2021-09-06T14:10:47Z 1870.4 2021-09-06T14:10:50Z 1871.3 2021-09-06T14:10:52Z 1869.9 2021-09-06T14:11:01Z 1869.9 2021-09-06T14:11:06Z 1869.4 2021-09-06T14:11:10Z 1869.4 2021-09-06T14:11:12Z 1869.4 2021-09-06T14:11:16Z 1868.9 2021-09-06T14:11:23Z 1868.5 2021-09-06T14:11:27Z 1868.5 2021-09-06T14:11:40Z 1867.5 2021-09-06T14:11:41Z 1868 2021-09-06T14:11:43Z 1867 2021-09-06T14:11:52Z 1866.5 2021-09-06T14:11:58Z 1866.5 2021-09-06T14:12:02Z 1866.1 2021-09-06T14:12:12Z 1866.1 2021-09-06T14:12:24Z 1866.1 2021-09-06T14:12:29Z 1865.1 2021-09-06T14:12:43Z 1865.1 2021-09-06T14:12:46Z 1865.1 2021-09-06T14:12:52Z 1865.1 2021-09-06T14:12:55Z 1864.6 2021-09-06T14:12:59Z 1864.6 2021-09-06T14:13:02Z 1864.1 2021-09-06T14:13:07Z 1864.6 2021-09-06T14:13:14Z 1864.1 2021-09-06T14:13:18Z 1863.7 2021-09-06T14:13:25Z 1863.2 2021-09-06T14:13:31Z 1863.2 2021-09-06T14:13:33Z 1863.2 2021-09-06T14:13:37Z 1863.2 2021-09-06T14:13:43Z 1862.2 2021-09-06T14:13:55Z 1862.2 2021-09-06T14:14:03Z 1862.2 2021-09-06T14:14:05Z 1862.2 2021-09-06T14:14:07Z 1861.7 2021-09-06T14:14:09Z 1861.7 2021-09-06T14:14:10Z 1861.7 2021-09-06T14:14:16Z 1861.7 2021-09-06T14:14:18Z 1861.7 2021-09-06T14:14:22Z 1860.8 2021-09-06T14:14:37Z 1860.8 2021-09-06T14:14:42Z 1859.8 2021-09-06T14:14:55Z 1858.8 2021-09-06T14:15:08Z 1858.8 2021-09-06T14:15:11Z 1858.8 2021-09-06T14:15:17Z 1858.8 2021-09-06T14:15:20Z 1858.4 2021-09-06T14:15:24Z 1858.8 2021-09-06T14:15:27Z 1857.9 2021-09-06T14:15:39Z 1857.9 2021-09-06T14:15:44Z 1858.4 2021-09-06T14:15:47Z 1858.4 2021-09-06T14:15:49Z 1857.9 2021-09-06T14:15:56Z 1857.9 2021-09-06T14:15:59Z 1857.4 2021-09-06T14:16:02Z 1857.4 2021-09-06T14:16:04Z 1857.4 2021-09-06T14:16:06Z 1857.4 2021-09-06T14:16:11Z 1856.9 2021-09-06T14:16:17Z 1856.4 2021-09-06T14:16:32Z 1856 2021-09-06T14:16:43Z 1855.5 2021-09-06T14:16:54Z 1855 2021-09-06T14:17:05Z 1854.5 2021-09-06T14:17:12Z 1855 2021-09-06T14:17:16Z 1854.5 2021-09-06T14:17:21Z 1854.5 2021-09-06T14:17:31Z 1854 2021-09-06T14:17:37Z 1853.6 2021-09-06T14:17:44Z 1852.6 2021-09-06T14:17:58Z 1851.6 2021-09-06T14:18:12Z 1850.7 2021-09-06T14:18:27Z 1850.7 2021-09-06T14:18:35Z 1850.7 2021-09-06T14:18:44Z 1850.2 2021-09-06T14:18:57Z 1849.7 2021-09-06T14:19:11Z 1848.8 2021-09-06T14:19:16Z 1849.2 2021-09-06T14:19:29Z 1848.8 2021-09-06T14:19:36Z 1848.3 2021-09-06T14:19:42Z 1848.3 2021-09-06T14:19:54Z 1846.3 2021-09-06T14:20:10Z 1845.9 2021-09-06T14:20:14Z 1845.9 2021-09-06T14:20:18Z 1845.9 2021-09-06T14:20:33Z 1846.8 2021-09-06T14:20:46Z 1845.9 2021-09-06T14:20:58Z 1844.4 2021-09-06T14:21:09Z 1844.4 2021-09-06T14:21:12Z 1843.9 2021-09-06T14:21:14Z 1843.5 2021-09-06T14:21:27Z 1843.5 2021-09-06T14:21:28Z 1843.5 2021-09-06T14:21:45Z 1843 2021-09-06T14:21:59Z 1842 2021-09-06T14:22:03Z 1841.5 2021-09-06T14:22:09Z 1841.5 2021-09-06T14:22:14Z 1841.1 2021-09-06T14:22:22Z 1841.1 2021-09-06T14:22:27Z 1840.6 2021-09-06T14:22:37Z 1841.1 2021-09-06T14:22:52Z 1841.1 2021-09-06T14:23:04Z 1841.1 2021-09-06T14:23:06Z 1840.6 2021-09-06T14:23:18Z 1841.5 2021-09-06T14:23:23Z 1842 2021-09-06T14:23:27Z 1842.5 2021-09-06T14:23:41Z 1842.5 2021-09-06T14:23:50Z 1842 2021-09-06T14:23:55Z 1842 2021-09-06T14:24:00Z 1841.5 2021-09-06T14:24:07Z 1842 2021-09-06T14:24:15Z 1842.5 2021-09-06T14:24:24Z 1841.5 2021-09-06T14:24:40Z 1842.5 2021-09-06T14:24:56Z 1842.5 2021-09-06T14:24:59Z 1843 2021-09-06T14:25:14Z 1843.5 2021-09-06T14:25:26Z 1843.5 2021-09-06T14:25:48Z 1844.4 2021-09-06T14:25:55Z 1845.4 2021-09-06T14:25:58Z 1843.9 2021-09-06T14:26:09Z 1843.9 2021-09-06T14:26:11Z 1843.5 2021-09-06T14:26:16Z 1844.4 2021-09-06T14:26:24Z 1845.9 2021-09-06T14:26:34Z 1844.9 2021-09-06T14:26:41Z 1845.9 2021-09-06T14:26:48Z 1845.4 2021-09-06T14:26:51Z 1844.9 2021-09-06T14:26:59Z 1844.4 2021-09-06T14:27:04Z 1843.9 2021-09-06T14:27:06Z 1843.9 2021-09-06T14:27:12Z 1843.9 2021-09-06T14:27:25Z 1844.4 2021-09-06T14:27:31Z 1843.9 2021-09-06T14:27:36Z 1843.9 2021-09-06T14:27:48Z 1843.5 2021-09-06T14:27:56Z 1842.5 2021-09-06T14:28:01Z 1843 2021-09-06T14:28:06Z 1843.5 2021-09-06T14:28:18Z 1843.9 2021-09-06T14:28:29Z 1845.4 2021-09-06T14:28:43Z 1844.9 2021-09-06T14:29:00Z 1843.9 2021-09-06T14:29:07Z 1843 2021-09-06T14:29:12Z 1841.5 2021-09-06T14:29:18Z 1838.7 2021-09-06T14:29:29Z 1838.7 2021-09-06T14:29:40Z 1837.2 2021-09-06T14:29:53Z 1837.2 2021-09-06T14:30:23Z 1837.7 2021-09-06T14:30:46Z 1837.7 2021-09-06T14:31:06Z