PCT 2016, jour #122 1639.19 2016-08-11T17:28:04Z 1639.19 2016-08-11T17:28:05Z 1587.75 2016-08-11T17:28:08Z 1587.75 2016-08-11T17:28:12Z 1587.27 2016-08-11T17:28:20Z 1586.79 2016-08-11T17:28:36Z 1584.87 2016-08-11T17:28:41Z 1584.87 2016-08-11T17:28:42Z 1583.43 2016-08-11T17:28:57Z 1584.39 2016-08-11T17:29:04Z 1583.43 2016-08-11T17:29:08Z 1584.39 2016-08-11T17:29:22Z 1584.39 2016-08-11T17:29:23Z 1584.39 2016-08-11T17:29:36Z 1584.39 2016-08-11T17:29:51Z 1585.83 2016-08-11T17:29:54Z 1585.83 2016-08-11T17:29:59Z 1587.75 2016-08-11T17:30:13Z 1587.75 2016-08-11T17:30:16Z 1590.64 2016-08-11T17:30:30Z 1590.64 2016-08-11T17:30:33Z 1592.56 2016-08-11T17:30:48Z 1593.04 2016-08-11T17:30:53Z 1594.48 2016-08-11T17:31:04Z 1594.48 2016-08-11T17:31:06Z 1595.93 2016-08-11T17:31:12Z 1595.93 2016-08-11T17:31:16Z 1595.93 2016-08-11T17:31:21Z 1597.37 2016-08-11T17:31:36Z 1597.85 2016-08-11T17:31:47Z 1598.81 2016-08-11T17:31:55Z 1599.29 2016-08-11T17:32:02Z 1598.33 2016-08-11T17:32:13Z 1597.85 2016-08-11T17:32:15Z 1597.85 2016-08-11T17:32:22Z 1597.85 2016-08-11T17:32:28Z 1599.29 2016-08-11T17:32:32Z 1599.29 2016-08-11T17:32:40Z 1600.25 2016-08-11T17:32:47Z 1601.69 2016-08-11T17:32:56Z 1602.17 2016-08-11T17:32:59Z 1602.66 2016-08-11T17:33:12Z 1602.66 2016-08-11T17:33:13Z 1605.06 2016-08-11T17:33:25Z 1606.5 2016-08-11T17:33:39Z 1606.98 2016-08-11T17:33:40Z 1608.9 2016-08-11T17:33:53Z 1610.35 2016-08-11T17:34:04Z 1610.35 2016-08-11T17:34:07Z 1612.27 2016-08-11T17:34:24Z 1612.27 2016-08-11T17:34:27Z 1613.71 2016-08-11T17:34:33Z 1615.63 2016-08-11T17:34:43Z 1616.11 2016-08-11T17:34:48Z 1617.56 2016-08-11T17:35:03Z 1619.96 2016-08-11T17:35:18Z 1621.4 2016-08-11T17:35:36Z 1622.84 2016-08-11T17:35:49Z 1625.73 2016-08-11T17:36:07Z 1627.17 2016-08-11T17:36:22Z 1627.65 2016-08-11T17:36:23Z 1628.13 2016-08-11T17:36:33Z 1629.57 2016-08-11T17:36:47Z 1629.57 2016-08-11T17:36:59Z 1630.05 2016-08-11T17:37:12Z 1630.53 2016-08-11T17:37:17Z 1631.98 2016-08-11T17:37:27Z 1632.94 2016-08-11T17:37:34Z 1633.9 2016-08-11T17:37:36Z 1633.42 2016-08-11T17:37:41Z 1634.38 2016-08-11T17:37:44Z 1634.38 2016-08-11T17:37:48Z 1634.86 2016-08-11T17:37:58Z 1635.34 2016-08-11T17:38:06Z 1638.22 2016-08-11T17:38:22Z 1638.7 2016-08-11T17:38:36Z 1638.7 2016-08-11T17:38:49Z 1638.7 2016-08-11T17:39:26Z 1637.74 2016-08-11T17:40:14Z 1637.74 2016-08-11T17:40:33Z 1638.7 2016-08-11T17:40:36Z 1638.7 2016-08-11T17:40:55Z 1638.7 2016-08-11T17:41:13Z 1639.19 2016-08-11T17:41:39Z 1640.15 2016-08-11T17:41:47Z 1641.11 2016-08-11T17:41:50Z 1642.07 2016-08-11T17:41:55Z 1643.99 2016-08-11T17:42:11Z 1645.91 2016-08-11T17:42:27Z 1648.32 2016-08-11T17:42:41Z 1650.24 2016-08-11T17:42:55Z 1651.68 2016-08-11T17:43:05Z 1653.12 2016-08-11T17:43:21Z 1654.09 2016-08-11T17:43:37Z 1654.57 2016-08-11T17:43:47Z 1654.57 2016-08-11T17:43:50Z 1656.97 2016-08-11T17:44:04Z 1658.41 2016-08-11T17:44:20Z 1659.37 2016-08-11T17:44:29Z 1659.85 2016-08-11T17:44:34Z 1659.85 2016-08-11T17:44:39Z 1660.81 2016-08-11T17:44:54Z 1661.78 2016-08-11T17:45:12Z 1662.26 2016-08-11T17:45:28Z 1662.26 2016-08-11T17:45:31Z 1662.26 2016-08-11T17:45:39Z 1662.26 2016-08-11T17:45:54Z 1662.26 2016-08-11T17:46:07Z 1660.81 2016-08-11T17:46:13Z 1660.81 2016-08-11T17:46:15Z 1660.81 2016-08-11T17:46:29Z 1661.3 2016-08-11T17:46:44Z 1661.3 2016-08-11T17:46:45Z 1661.3 2016-08-11T17:46:49Z 1661.3 2016-08-11T17:46:54Z 1661.3 2016-08-11T17:46:58Z 1661.3 2016-08-11T17:47:13Z 1661.3 2016-08-11T17:47:27Z 1661.78 2016-08-11T17:47:41Z 1663.22 2016-08-11T17:47:53Z 1664.66 2016-08-11T17:48:07Z 1664.66 2016-08-11T17:48:09Z 1664.66 2016-08-11T17:48:13Z 1665.62 2016-08-11T17:48:30Z 1667.06 2016-08-11T17:48:52Z 1667.54 2016-08-11T17:49:11Z 1667.54 2016-08-11T17:49:28Z 1667.54 2016-08-11T17:49:34Z 1668.51 2016-08-11T17:49:50Z 1669.47 2016-08-11T17:50:05Z 1669.95 2016-08-11T17:50:19Z 1670.91 2016-08-11T17:50:24Z 1670.91 2016-08-11T17:50:30Z 1670.91 2016-08-11T17:50:33Z 1672.35 2016-08-11T17:50:53Z 1672.35 2016-08-11T17:51:11Z 1672.35 2016-08-11T17:51:16Z 1672.35 2016-08-11T17:51:20Z 1672.35 2016-08-11T17:51:36Z 1672.35 2016-08-11T17:51:52Z 1672.35 2016-08-11T17:51:54Z 1672.35 2016-08-11T17:52:04Z 1672.35 2016-08-11T17:52:10Z 1673.31 2016-08-11T17:52:17Z 1673.79 2016-08-11T17:52:30Z 1673.79 2016-08-11T17:52:34Z 1674.75 2016-08-11T17:52:46Z 1675.23 2016-08-11T17:53:13Z 1675.72 2016-08-11T17:53:24Z 1676.2 2016-08-11T17:53:59Z 1676.2 2016-08-11T17:54:40Z 1676.2 2016-08-11T17:54:45Z 1674.75 2016-08-11T17:54:59Z 1674.75 2016-08-11T17:55:01Z 1674.75 2016-08-11T17:55:04Z 1676.2 2016-08-11T17:55:13Z 1677.16 2016-08-11T17:55:18Z 1677.64 2016-08-11T17:55:22Z 1678.6 2016-08-11T17:55:25Z 1679.56 2016-08-11T17:55:30Z 1680.04 2016-08-11T17:55:32Z 1681 2016-08-11T17:55:43Z 1681.48 2016-08-11T17:55:47Z 1681.96 2016-08-11T17:55:56Z 1681.96 2016-08-11T17:56:02Z 1681.96 2016-08-11T17:56:10Z 1681.96 2016-08-11T17:56:21Z 1681.96 2016-08-11T17:56:35Z 1681.96 2016-08-11T17:56:45Z 1681.96 2016-08-11T17:56:59Z 1682.44 2016-08-11T17:57:13Z 1684.85 2016-08-11T17:57:31Z 1684.85 2016-08-11T17:57:36Z 1686.77 2016-08-11T17:57:49Z 1687.25 2016-08-11T17:57:55Z 1687.73 2016-08-11T17:58:02Z 1689.17 2016-08-11T17:58:15Z 1690.62 2016-08-11T17:58:31Z 1692.54 2016-08-11T17:58:46Z 1694.46 2016-08-11T17:58:59Z 1694.94 2016-08-11T17:59:04Z 1694.46 2016-08-11T17:59:22Z 1694.94 2016-08-11T17:59:29Z 1695.9 2016-08-11T17:59:36Z 1695.9 2016-08-11T17:59:46Z 1696.38 2016-08-11T17:59:50Z 1697.34 2016-08-11T18:00:06Z 1698.31 2016-08-11T18:00:11Z 1698.31 2016-08-11T18:00:14Z 1698.79 2016-08-11T18:00:23Z 1699.75 2016-08-11T18:00:27Z 1701.67 2016-08-11T18:00:45Z 1703.59 2016-08-11T18:00:58Z 1704.55 2016-08-11T18:01:14Z 1705.04 2016-08-11T18:01:51Z 1703.59 2016-08-11T18:02:04Z 1705.04 2016-08-11T18:02:09Z 1705.52 2016-08-11T18:02:18Z 1706 2016-08-11T18:02:22Z 1706.96 2016-08-11T18:02:27Z 1706.96 2016-08-11T18:02:45Z 1707.44 2016-08-11T18:03:07Z 1707.44 2016-08-11T18:03:31Z 1707.44 2016-08-11T18:04:01Z 1708.4 2016-08-11T18:04:13Z 1710.8 2016-08-11T18:04:31Z 1713.69 2016-08-11T18:04:45Z 1715.61 2016-08-11T18:04:58Z 1716.57 2016-08-11T18:05:10Z 1717.05 2016-08-11T18:05:13Z 1717.05 2016-08-11T18:05:15Z 1717.53 2016-08-11T18:05:25Z 1718.01 2016-08-11T18:05:40Z 1718.49 2016-08-11T18:05:46Z 1719.46 2016-08-11T18:06:00Z 1720.9 2016-08-11T18:06:13Z 1721.38 2016-08-11T18:06:30Z 1721.86 2016-08-11T18:06:42Z 1721.86 2016-08-11T18:06:44Z 1721.86 2016-08-11T18:07:01Z 1719.94 2016-08-11T18:07:24Z 1719.94 2016-08-11T18:07:39Z 1719.94 2016-08-11T18:07:52Z 1721.86 2016-08-11T18:07:56Z 1722.34 2016-08-11T18:08:08Z 1723.3 2016-08-11T18:08:18Z 1723.78 2016-08-11T18:08:34Z 1723.78 2016-08-11T18:08:41Z 1725.7 2016-08-11T18:08:55Z 1725.7 2016-08-11T18:09:14Z 1728.11 2016-08-11T18:09:31Z 1730.99 2016-08-11T18:09:47Z 1731.95 2016-08-11T18:09:54Z 1732.91 2016-08-11T18:10:05Z 1732.91 2016-08-11T18:10:08Z 1735.32 2016-08-11T18:10:23Z 1737.72 2016-08-11T18:10:42Z 1739.16 2016-08-11T18:10:56Z 1741.08 2016-08-11T18:11:12Z 1743.01 2016-08-11T18:11:29Z 1744.93 2016-08-11T18:11:43Z 1745.41 2016-08-11T18:12:00Z 1746.85 2016-08-11T18:12:15Z 1746.85 2016-08-11T18:12:16Z 1748.29 2016-08-11T18:12:34Z 1750.22 2016-08-11T18:12:52Z 1752.62 2016-08-11T18:13:08Z 1755.5 2016-08-11T18:13:24Z 1757.91 2016-08-11T18:13:40Z 1758.39 2016-08-11T18:13:44Z 1759.83 2016-08-11T18:14:00Z 1761.75 2016-08-11T18:14:11Z 1763.2 2016-08-11T18:14:25Z 1764.64 2016-08-11T18:14:33Z 1767.04 2016-08-11T18:14:50Z 1768.96 2016-08-11T18:15:05Z 1770.41 2016-08-11T18:15:19Z 1771.37 2016-08-11T18:15:33Z 1772.33 2016-08-11T18:15:40Z 1772.33 2016-08-11T18:15:43Z 1774.73 2016-08-11T18:15:57Z 1776.65 2016-08-11T18:16:10Z 1778.1 2016-08-11T18:16:26Z 1780.02 2016-08-11T18:16:41Z 1780.98 2016-08-11T18:16:51Z 1782.42 2016-08-11T18:17:06Z 1784.34 2016-08-11T18:17:22Z 1785.31 2016-08-11T18:17:36Z 1787.23 2016-08-11T18:17:52Z 1789.63 2016-08-11T18:18:10Z 1791.55 2016-08-11T18:18:27Z 1794.44 2016-08-11T18:18:46Z 1796.36 2016-08-11T18:18:58Z 1798.28 2016-08-11T18:19:15Z 1800.69 2016-08-11T18:19:32Z 1802.61 2016-08-11T18:19:46Z 1803.57 2016-08-11T18:19:57Z 1804.53 2016-08-11T18:20:12Z 1805.49 2016-08-11T18:20:23Z 1807.42 2016-08-11T18:20:38Z 1808.86 2016-08-11T18:20:54Z 1808.86 2016-08-11T18:21:18Z 1809.82 2016-08-11T18:21:31Z 1810.78 2016-08-11T18:21:50Z 1811.74 2016-08-11T18:21:58Z 1814.15 2016-08-11T18:22:13Z 1816.55 2016-08-11T18:22:28Z 1818.47 2016-08-11T18:22:44Z 1820.39 2016-08-11T18:22:59Z 1821.84 2016-08-11T18:23:16Z 1823.76 2016-08-11T18:23:30Z 1827.12 2016-08-11T18:23:46Z 1827.6 2016-08-11T18:23:56Z 1828.08 2016-08-11T18:24:03Z 1830.49 2016-08-11T18:24:19Z 1832.41 2016-08-11T18:24:30Z 1832.89 2016-08-11T18:24:41Z 1832.89 2016-08-11T18:24:47Z 1834.33 2016-08-11T18:25:05Z 1835.29 2016-08-11T18:25:19Z 1835.77 2016-08-11T18:25:30Z 1838.18 2016-08-11T18:25:49Z 1839.62 2016-08-11T18:26:00Z 1840.58 2016-08-11T18:26:07Z 1843.47 2016-08-11T18:26:24Z 1844.91 2016-08-11T18:26:40Z 1845.39 2016-08-11T18:26:53Z 1845.39 2016-08-11T18:26:57Z 1847.31 2016-08-11T18:27:10Z 1848.27 2016-08-11T18:27:19Z 1850.68 2016-08-11T18:27:37Z 1852.12 2016-08-11T18:27:48Z 1852.6 2016-08-11T18:27:52Z 1854.04 2016-08-11T18:28:08Z 1854.04 2016-08-11T18:28:24Z 1854.04 2016-08-11T18:28:25Z 1855.48 2016-08-11T18:28:38Z 1856.44 2016-08-11T18:28:48Z 1856.44 2016-08-11T18:28:50Z 1856.92 2016-08-11T18:28:59Z 1857.89 2016-08-11T18:29:08Z 1858.37 2016-08-11T18:29:13Z 1859.33 2016-08-11T18:29:16Z 1859.81 2016-08-11T18:29:22Z 1860.29 2016-08-11T18:29:26Z 1860.29 2016-08-11T18:29:34Z 1859.33 2016-08-11T18:29:40Z 1859.33 2016-08-11T18:29:43Z 1860.29 2016-08-11T18:29:47Z 1860.29 2016-08-11T18:30:03Z 1860.29 2016-08-11T18:30:22Z 1858.85 2016-08-11T18:30:28Z 1858.85 2016-08-11T18:30:29Z 1858.37 2016-08-11T18:30:43Z 1859.81 2016-08-11T18:30:52Z 1859.81 2016-08-11T18:30:56Z 1860.29 2016-08-11T18:31:02Z 1860.77 2016-08-11T18:31:17Z 1861.25 2016-08-11T18:31:22Z 1862.69 2016-08-11T18:31:38Z 1860.77 2016-08-11T18:31:46Z 1862.21 2016-08-11T18:31:55Z 1861.25 2016-08-11T18:32:00Z 1861.25 2016-08-11T18:32:03Z 1861.25 2016-08-11T18:32:11Z 1861.25 2016-08-11T18:32:22Z 1861.25 2016-08-11T18:32:23Z 1859.81 2016-08-11T18:32:33Z 1858.37 2016-08-11T18:32:48Z 1857.4 2016-08-11T18:32:59Z 1855 2016-08-11T18:33:08Z 1855 2016-08-11T18:33:14Z 1854.04 2016-08-11T18:33:17Z 1853.08 2016-08-11T18:33:26Z 1852.6 2016-08-11T18:33:31Z 1852.12 2016-08-11T18:33:36Z 1850.68 2016-08-11T18:33:49Z 1850.68 2016-08-11T18:33:53Z 1850.68 2016-08-11T18:33:56Z 1850.68 2016-08-11T18:33:59Z 1850.19 2016-08-11T18:34:07Z 1850.19 2016-08-11T18:34:18Z 1848.75 2016-08-11T18:34:31Z 1848.75 2016-08-11T18:34:37Z 1849.23 2016-08-11T18:34:50Z 1847.79 2016-08-11T18:35:00Z 1847.79 2016-08-11T18:35:01Z 1847.79 2016-08-11T18:35:03Z 1847.31 2016-08-11T18:35:08Z 1846.35 2016-08-11T18:35:12Z 1847.79 2016-08-11T18:35:17Z 1849.23 2016-08-11T18:35:30Z 1850.68 2016-08-11T18:35:41Z 1850.68 2016-08-11T18:35:48Z 1851.16 2016-08-11T18:35:54Z 1851.64 2016-08-11T18:36:11Z 1852.12 2016-08-11T18:36:25Z 1852.12 2016-08-11T18:36:31Z 1852.12 2016-08-11T18:36:42Z 1852.12 2016-08-11T18:36:55Z 1852.12 2016-08-11T18:36:59Z 1852.6 2016-08-11T18:37:06Z 1852.6 2016-08-11T18:37:13Z 1853.08 2016-08-11T18:37:25Z 1853.08 2016-08-11T18:37:26Z 1851.64 2016-08-11T18:37:37Z 1851.16 2016-08-11T18:37:51Z 1851.16 2016-08-11T18:37:55Z 1851.16 2016-08-11T18:38:09Z 1851.16 2016-08-11T18:38:16Z 1851.16 2016-08-11T18:38:21Z 1851.16 2016-08-11T18:38:25Z 1851.64 2016-08-11T18:38:27Z 1851.64 2016-08-11T18:38:31Z 1852.6 2016-08-11T18:38:35Z 1853.08 2016-08-11T18:38:48Z 1853.56 2016-08-11T18:39:06Z 1855.48 2016-08-11T18:39:20Z 1856.44 2016-08-11T18:39:29Z 1856.44 2016-08-11T18:39:34Z 1856.44 2016-08-11T18:39:44Z 1855.48 2016-08-11T18:39:50Z 1855 2016-08-11T18:39:53Z 1855 2016-08-11T18:40:08Z 1855 2016-08-11T18:40:23Z 1856.44 2016-08-11T18:40:32Z 1856.92 2016-08-11T18:40:42Z 1856.92 2016-08-11T18:40:48Z 1855.48 2016-08-11T18:40:52Z 1855.48 2016-08-11T18:41:03Z 1855.96 2016-08-11T18:41:12Z 1855.96 2016-08-11T18:41:23Z 1855.96 2016-08-11T18:41:38Z 1855.96 2016-08-11T18:41:51Z 1855.96 2016-08-11T18:41:52Z 1855.96 2016-08-11T18:41:56Z 1855.96 2016-08-11T18:42:08Z 1855.48 2016-08-11T18:42:11Z 1854.52 2016-08-11T18:42:23Z 1854.04 2016-08-11T18:42:39Z 1855.48 2016-08-11T18:42:46Z 1855.48 2016-08-11T18:43:02Z 1855.48 2016-08-11T18:43:07Z 1854.04 2016-08-11T18:43:22Z 1854.04 2016-08-11T18:43:36Z 1853.56 2016-08-11T18:43:51Z 1853.08 2016-08-11T18:43:55Z 1852.6 2016-08-11T18:44:01Z 1850.68 2016-08-11T18:44:15Z 1850.19 2016-08-11T18:44:22Z 1849.23 2016-08-11T18:44:37Z 1848.27 2016-08-11T18:44:51Z 1847.31 2016-08-11T18:45:00Z 1846.83 2016-08-11T18:45:02Z 1844.91 2016-08-11T18:45:16Z 1843.95 2016-08-11T18:45:26Z 1842.98 2016-08-11T18:45:33Z 1842.98 2016-08-11T18:45:45Z 1842.98 2016-08-11T18:45:58Z 1842.5 2016-08-11T18:46:00Z 1842.02 2016-08-11T18:46:05Z 1840.58 2016-08-11T18:46:10Z 1839.62 2016-08-11T18:46:14Z 1838.66 2016-08-11T18:46:19Z 1837.7 2016-08-11T18:46:26Z 1835.77 2016-08-11T18:46:37Z 1834.33 2016-08-11T18:46:45Z 1833.85 2016-08-11T18:46:47Z 1833.37 2016-08-11T18:46:54Z 1831.45 2016-08-11T18:47:05Z 1831.45 2016-08-11T18:47:08Z 1830.97 2016-08-11T18:47:19Z 1830.97 2016-08-11T18:47:46Z 1828.56 2016-08-11T18:48:00Z 1828.08 2016-08-11T18:48:07Z 1827.6 2016-08-11T18:48:13Z 1827.12 2016-08-11T18:48:17Z 1827.12 2016-08-11T18:48:26Z 1827.12 2016-08-11T18:48:32Z 1825.68 2016-08-11T18:48:41Z 1825.2 2016-08-11T18:48:47Z 1823.28 2016-08-11T18:48:57Z 1821.84 2016-08-11T18:49:10Z 1820.39 2016-08-11T18:49:23Z 1819.91 2016-08-11T18:49:28Z 1819.43 2016-08-11T18:49:30Z 1818.47 2016-08-11T18:49:35Z 1817.03 2016-08-11T18:49:43Z 1816.55 2016-08-11T18:49:49Z 1816.07 2016-08-11T18:49:51Z 1814.15 2016-08-11T18:49:57Z 1813.18 2016-08-11T18:50:06Z 1812.7 2016-08-11T18:50:12Z 1812.7 2016-08-11T18:50:15Z 1812.7 2016-08-11T18:50:17Z 1812.7 2016-08-11T18:50:26Z 1812.7 2016-08-11T18:50:28Z 1812.22 2016-08-11T18:50:30Z 1812.22 2016-08-11T18:50:34Z 1811.74 2016-08-11T18:50:38Z 1809.34 2016-08-11T18:50:46Z 1808.86 2016-08-11T18:50:53Z 1807.9 2016-08-11T18:50:55Z 1807.42 2016-08-11T18:51:02Z 1806.45 2016-08-11T18:51:11Z 1804.05 2016-08-11T18:51:24Z 1804.05 2016-08-11T18:51:26Z 1804.05 2016-08-11T18:51:35Z 1804.05 2016-08-11T18:51:40Z 1803.09 2016-08-11T18:51:51Z 1802.61 2016-08-11T18:51:58Z 1802.61 2016-08-11T18:52:05Z 1801.17 2016-08-11T18:52:17Z 1801.17 2016-08-11T18:52:19Z 1800.69 2016-08-11T18:52:23Z 1800.69 2016-08-11T18:52:32Z 1799.24 2016-08-11T18:52:42Z 1796.36 2016-08-11T18:52:56Z 1795.88 2016-08-11T18:52:58Z 1793 2016-08-11T18:53:12Z 1792.03 2016-08-11T18:53:16Z 1789.15 2016-08-11T18:53:29Z 1788.19 2016-08-11T18:53:35Z 1787.23 2016-08-11T18:53:42Z 1786.27 2016-08-11T18:53:48Z 1786.27 2016-08-11T18:53:50Z 1785.31 2016-08-11T18:53:54Z 1783.38 2016-08-11T18:53:59Z 1783.38 2016-08-11T18:54:04Z 1782.42 2016-08-11T18:54:09Z 1780.98 2016-08-11T18:54:20Z 1780.02 2016-08-11T18:54:22Z 1777.61 2016-08-11T18:54:35Z 1774.73 2016-08-11T18:54:45Z 1774.73 2016-08-11T18:54:49Z 1772.33 2016-08-11T18:55:02Z 1771.37 2016-08-11T18:55:05Z 1770.41 2016-08-11T18:55:13Z 1769.44 2016-08-11T18:55:20Z 1768 2016-08-11T18:55:25Z 1768 2016-08-11T18:55:29Z 1767.04 2016-08-11T18:55:33Z 1765.12 2016-08-11T18:55:40Z 1763.68 2016-08-11T18:55:53Z 1763.68 2016-08-11T18:55:54Z 1761.75 2016-08-11T18:56:05Z 1761.27 2016-08-11T18:56:06Z 1759.83 2016-08-11T18:56:17Z 1757.91 2016-08-11T18:56:22Z 1756.47 2016-08-11T18:56:27Z 1755.99 2016-08-11T18:56:32Z 1755.99 2016-08-11T18:56:34Z 1755.5 2016-08-11T18:56:39Z 1755.02 2016-08-11T18:56:41Z 1752.62 2016-08-11T18:56:56Z 1751.66 2016-08-11T18:57:00Z 1751.66 2016-08-11T18:57:03Z 1750.7 2016-08-11T18:57:14Z 1749.26 2016-08-11T18:57:25Z 1748.29 2016-08-11T18:57:30Z 1747.33 2016-08-11T18:57:41Z 1745.41 2016-08-11T18:57:56Z 1745.41 2016-08-11T18:57:58Z 1743.97 2016-08-11T18:58:02Z 1742.53 2016-08-11T18:58:16Z 1741.57 2016-08-11T18:58:21Z 1740.6 2016-08-11T18:58:29Z 1740.12 2016-08-11T18:58:43Z 1739.64 2016-08-11T18:58:47Z 1737.72 2016-08-11T18:59:04Z 1736.76 2016-08-11T18:59:18Z 1736.76 2016-08-11T18:59:20Z 1736.28 2016-08-11T18:59:26Z 1735.32 2016-08-11T18:59:34Z 1734.36 2016-08-11T18:59:39Z 1732.91 2016-08-11T18:59:49Z 1731.47 2016-08-11T18:59:53Z 1729.07 2016-08-11T19:00:05Z 1729.07 2016-08-11T19:00:10Z 1726.67 2016-08-11T19:00:23Z 1724.26 2016-08-11T19:00:36Z 1722.34 2016-08-11T19:00:45Z 1719.46 2016-08-11T19:00:58Z 1718.97 2016-08-11T19:00:59Z 1718.01 2016-08-11T19:01:05Z 1717.05 2016-08-11T19:01:07Z 1717.05 2016-08-11T19:01:09Z 1716.57 2016-08-11T19:01:13Z 1714.65 2016-08-11T19:01:18Z 1713.21 2016-08-11T19:01:24Z 1711.28 2016-08-11T19:01:35Z 1709.84 2016-08-11T19:01:39Z 1708.4 2016-08-11T19:01:46Z 1707.44 2016-08-11T19:01:56Z 1706 2016-08-11T19:01:59Z 1703.59 2016-08-11T19:02:06Z 1701.19 2016-08-11T19:02:16Z 1699.75 2016-08-11T19:02:27Z 1698.31 2016-08-11T19:02:35Z 1697.34 2016-08-11T19:02:41Z 1694.94 2016-08-11T19:02:53Z 1693.5 2016-08-11T19:03:09Z 1692.54 2016-08-11T19:03:13Z 1690.62 2016-08-11T19:03:26Z 1688.21 2016-08-11T19:03:39Z 1684.85 2016-08-11T19:03:51Z 1684.85 2016-08-11T19:03:55Z 1683.89 2016-08-11T19:04:01Z 1682.93 2016-08-11T19:04:06Z 1681.96 2016-08-11T19:04:12Z 1680.52 2016-08-11T19:04:26Z 1679.56 2016-08-11T19:04:33Z 1677.16 2016-08-11T19:04:51Z 1676.68 2016-08-11T19:04:56Z 1676.2 2016-08-11T19:05:04Z 1675.23 2016-08-11T19:05:08Z 1675.23 2016-08-11T19:05:21Z 1672.83 2016-08-11T19:05:37Z 1671.87 2016-08-11T19:05:46Z 1670.91 2016-08-11T19:05:50Z 1669.95 2016-08-11T19:05:59Z 1668.99 2016-08-11T19:06:02Z 1668.99 2016-08-11T19:06:04Z 1667.54 2016-08-11T19:06:10Z 1667.06 2016-08-11T19:06:15Z 1665.62 2016-08-11T19:06:20Z 1664.66 2016-08-11T19:06:27Z 1663.7 2016-08-11T19:06:35Z 1663.7 2016-08-11T19:06:38Z 1663.7 2016-08-11T19:06:40Z 1662.26 2016-08-11T19:06:49Z 1660.81 2016-08-11T19:06:53Z 1659.85 2016-08-11T19:07:00Z 1657.45 2016-08-11T19:07:14Z 1656.49 2016-08-11T19:07:28Z 1656.49 2016-08-11T19:07:35Z 1656.49 2016-08-11T19:07:37Z 1656.49 2016-08-11T19:07:41Z 1654.57 2016-08-11T19:07:53Z 1654.57 2016-08-11T19:07:54Z 1653.6 2016-08-11T19:08:07Z 1653.12 2016-08-11T19:08:21Z 1652.16 2016-08-11T19:08:27Z 1651.2 2016-08-11T19:08:35Z 1651.2 2016-08-11T19:08:46Z 1651.2 2016-08-11T19:08:47Z 1651.2 2016-08-11T19:08:49Z 1651.2 2016-08-11T19:09:03Z 1650.24 2016-08-11T19:09:10Z 1649.76 2016-08-11T19:09:13Z 1649.76 2016-08-11T19:09:16Z 1649.76 2016-08-11T19:09:20Z 1648.8 2016-08-11T19:09:30Z 1648.32 2016-08-11T19:09:43Z 1648.32 2016-08-11T19:09:44Z 1646.88 2016-08-11T19:09:50Z 1646.4 2016-08-11T19:09:54Z 1645.91 2016-08-11T19:09:56Z 1645.43 2016-08-11T19:10:04Z 1645.43 2016-08-11T19:10:09Z 1643.99 2016-08-11T19:10:22Z 1643.99 2016-08-11T19:10:26Z 1643.99 2016-08-11T19:10:28Z 1643.03 2016-08-11T19:10:35Z 1642.55 2016-08-11T19:10:39Z 1642.55 2016-08-11T19:10:52Z 1642.55 2016-08-11T19:10:58Z 1642.55 2016-08-11T19:11:04Z 1641.59 2016-08-11T19:11:12Z 1641.59 2016-08-11T19:11:15Z 1642.55 2016-08-11T19:11:30Z 1641.59 2016-08-11T19:11:32Z 1641.59 2016-08-11T19:11:34Z 1640.63 2016-08-11T19:11:43Z 1640.63 2016-08-11T19:11:52Z 1640.63 2016-08-11T19:12:01Z 1640.63 2016-08-11T19:12:05Z 1640.15 2016-08-11T19:12:17Z 1639.67 2016-08-11T19:12:22Z 1638.22 2016-08-11T19:12:38Z 1638.22 2016-08-11T19:12:41Z 1636.78 2016-08-11T19:12:51Z 1634.86 2016-08-11T19:13:00Z 1634.38 2016-08-11T19:13:01Z 1632.46 2016-08-11T19:13:18Z 1630.05 2016-08-11T19:13:35Z 1630.05 2016-08-11T19:13:36Z 1628.61 2016-08-11T19:13:42Z 1626.21 2016-08-11T19:13:54Z 1624.28 2016-08-11T19:14:03Z 1623.8 2016-08-11T19:14:09Z 1623.32 2016-08-11T19:14:19Z 1620.92 2016-08-11T19:14:32Z 1620.92 2016-08-11T19:14:33Z 1619.48 2016-08-11T19:14:40Z 1618.52 2016-08-11T19:14:57Z 1618.52 2016-08-11T19:15:00Z 1616.59 2016-08-11T19:15:13Z 1616.59 2016-08-11T19:15:36Z 1616.59 2016-08-11T19:15:44Z 1616.11 2016-08-11T19:15:58Z 1614.19 2016-08-11T19:16:14Z 1614.19 2016-08-11T19:16:27Z 1614.19 2016-08-11T19:16:43Z 1614.19 2016-08-11T19:16:47Z 1613.71 2016-08-11T19:16:51Z 1613.71 2016-08-11T19:16:55Z 1612.75 2016-08-11T19:17:10Z 1614.19 2016-08-11T19:17:12Z 1614.19 2016-08-11T19:17:16Z 1615.15 2016-08-11T19:17:23Z 1615.15 2016-08-11T19:17:33Z 1616.11 2016-08-11T19:17:42Z 1617.56 2016-08-11T19:17:50Z 1617.56 2016-08-11T19:17:51Z 1618.04 2016-08-11T19:17:59Z 1616.59 2016-08-11T19:18:02Z 1616.59 2016-08-11T19:18:03Z 1616.59 2016-08-11T19:18:07Z 1616.59 2016-08-11T19:18:12Z 1616.11 2016-08-11T19:18:20Z 1617.07 2016-08-11T19:18:33Z 1617.07 2016-08-11T19:18:34Z 1617.07 2016-08-11T19:18:43Z 1616.11 2016-08-11T19:18:45Z 1616.11 2016-08-11T19:18:57Z 1617.56 2016-08-11T19:19:09Z 1618.52 2016-08-11T19:19:21Z 1619 2016-08-11T19:19:27Z 1619.96 2016-08-11T19:19:35Z 1619.96 2016-08-11T19:19:44Z 1619 2016-08-11T19:19:51Z 1619 2016-08-11T19:20:03Z 1619 2016-08-11T19:20:05Z 1619.96 2016-08-11T19:20:10Z 1619.96 2016-08-11T19:20:16Z 1619.96 2016-08-11T19:20:25Z 1619.96 2016-08-11T19:20:31Z 1619.96 2016-08-11T19:20:34Z 1619.96 2016-08-11T19:20:44Z 1619.96 2016-08-11T19:20:50Z 1620.44 2016-08-11T19:20:54Z 1620.44 2016-08-11T19:20:57Z 1621.4 2016-08-11T19:21:00Z 1621.88 2016-08-11T19:21:08Z 1622.36 2016-08-11T19:21:14Z 1622.36 2016-08-11T19:21:16Z 1622.84 2016-08-11T19:21:19Z 1623.32 2016-08-11T19:21:25Z 1624.28 2016-08-11T19:21:27Z 1626.21 2016-08-11T19:21:41Z 1628.13 2016-08-11T19:21:56Z 1630.05 2016-08-11T19:22:08Z 1630.53 2016-08-11T19:22:11Z 1631.01 2016-08-11T19:22:18Z 1632.46 2016-08-11T19:22:29Z 1633.9 2016-08-11T19:22:35Z 1633.9 2016-08-11T19:22:38Z 1633.9 2016-08-11T19:22:43Z 1633.9 2016-08-11T19:22:48Z 1634.38 2016-08-11T19:22:54Z 1634.86 2016-08-11T19:22:59Z 1635.82 2016-08-11T19:23:08Z 1637.74 2016-08-11T19:23:19Z 1638.7 2016-08-11T19:23:34Z 1641.11 2016-08-11T19:23:49Z 1642.07 2016-08-11T19:23:57Z 1643.51 2016-08-11T19:24:07Z 1643.51 2016-08-11T19:24:12Z 1644.47 2016-08-11T19:24:19Z 1644.95 2016-08-11T19:24:28Z 1645.91 2016-08-11T19:24:38Z 1646.4 2016-08-11T19:24:45Z 1647.84 2016-08-11T19:25:02Z 1650.24 2016-08-11T19:25:19Z 1651.2 2016-08-11T19:25:29Z 1651.2 2016-08-11T19:25:34Z 1651.68 2016-08-11T19:25:49Z 1651.68 2016-08-11T19:25:57Z 1653.6 2016-08-11T19:26:09Z 1654.57 2016-08-11T19:26:12Z 1654.57 2016-08-11T19:26:14Z 1655.05 2016-08-11T19:26:18Z 1656.01 2016-08-11T19:26:35Z 1657.45 2016-08-11T19:26:52Z 1657.93 2016-08-11T19:26:55Z 1657.93 2016-08-11T19:26:57Z 1659.85 2016-08-11T19:27:14Z 1662.26 2016-08-11T19:27:33Z 1662.74 2016-08-11T19:27:36Z 1664.18 2016-08-11T19:27:43Z 1665.14 2016-08-11T19:27:50Z 1665.14 2016-08-11T19:27:58Z 1666.1 2016-08-11T19:28:12Z 1668.02 2016-08-11T19:28:25Z 1668.02 2016-08-11T19:28:29Z 1669.47 2016-08-11T19:28:43Z 1671.87 2016-08-11T19:28:59Z 1672.35 2016-08-11T19:29:00Z 1672.83 2016-08-11T19:29:14Z 1672.83 2016-08-11T19:29:16Z 1673.31 2016-08-11T19:29:24Z 1675.72 2016-08-11T19:29:36Z 1677.16 2016-08-11T19:29:55Z 1678.6 2016-08-11T19:30:11Z 1680.52 2016-08-11T19:30:24Z 1681.48 2016-08-11T19:30:27Z 1682.93 2016-08-11T19:30:40Z 1683.89 2016-08-11T19:30:45Z 1685.33 2016-08-11T19:31:03Z 1687.25 2016-08-11T19:31:17Z 1690.14 2016-08-11T19:31:35Z 1693.02 2016-08-11T19:31:51Z 1695.42 2016-08-11T19:32:07Z 1696.38 2016-08-11T19:32:12Z 1696.86 2016-08-11T19:32:16Z 1697.34 2016-08-11T19:32:34Z 1699.27 2016-08-11T19:32:48Z 1700.23 2016-08-11T19:32:50Z 1700.71 2016-08-11T19:33:07Z 1702.15 2016-08-11T19:33:23Z 1703.11 2016-08-11T19:33:30Z 1703.59 2016-08-11T19:33:34Z 1705.04 2016-08-11T19:33:46Z 1705.52 2016-08-11T19:33:57Z 1706 2016-08-11T19:34:00Z 1706.96 2016-08-11T19:34:11Z 1709.84 2016-08-11T19:34:29Z 1711.76 2016-08-11T19:34:47Z 1712.73 2016-08-11T19:34:57Z 1713.69 2016-08-11T19:35:03Z 1716.09 2016-08-11T19:35:23Z 1716.57 2016-08-11T19:35:25Z 1717.05 2016-08-11T19:35:28Z 1718.49 2016-08-11T19:35:43Z 1719.94 2016-08-11T19:36:00Z 1720.9 2016-08-11T19:36:18Z 1723.3 2016-08-11T19:36:37Z 1725.22 2016-08-11T19:36:51Z 1725.7 2016-08-11T19:36:57Z 1727.63 2016-08-11T19:37:13Z 1727.63 2016-08-11T19:37:29Z 1730.51 2016-08-11T19:37:44Z 1730.51 2016-08-11T19:38:01Z 1731.95 2016-08-11T19:38:19Z 1731.95 2016-08-11T19:38:33Z 1732.43 2016-08-11T19:38:47Z 1731.47 2016-08-11T19:39:01Z 1731.47 2016-08-11T19:39:04Z 1731.95 2016-08-11T19:39:18Z 1733.39 2016-08-11T19:39:24Z 1733.88 2016-08-11T19:39:31Z 1734.36 2016-08-11T19:39:36Z 1735.8 2016-08-11T19:39:53Z 1736.76 2016-08-11T19:40:09Z 1736.76 2016-08-11T19:40:10Z 1737.24 2016-08-11T19:40:14Z 1737.24 2016-08-11T19:40:31Z 1737.72 2016-08-11T19:40:35Z 1738.2 2016-08-11T19:40:39Z 1740.12 2016-08-11T19:40:54Z 1740.12 2016-08-11T19:40:57Z 1740.12 2016-08-11T19:41:06Z 1740.12 2016-08-11T19:41:12Z 1740.6 2016-08-11T19:41:29Z 1740.6 2016-08-11T19:41:32Z 1741.57 2016-08-11T19:41:45Z 1741.57 2016-08-11T19:41:50Z 1741.57 2016-08-11T19:41:52Z 1742.53 2016-08-11T19:42:07Z 1743.49 2016-08-11T19:42:13Z 1743.97 2016-08-11T19:42:17Z 1745.89 2016-08-11T19:42:35Z 1746.37 2016-08-11T19:42:49Z 1746.85 2016-08-11T19:43:05Z 1747.33 2016-08-11T19:43:21Z 1746.37 2016-08-11T19:43:25Z 1747.33 2016-08-11T19:43:36Z 1748.29 2016-08-11T19:43:45Z 1749.26 2016-08-11T19:43:56Z 1749.74 2016-08-11T19:44:00Z 1751.66 2016-08-11T19:44:15Z 1752.62 2016-08-11T19:44:27Z 1753.58 2016-08-11T19:44:35Z 1755.5 2016-08-11T19:44:50Z 1756.95 2016-08-11T19:45:02Z 1757.91 2016-08-11T19:45:05Z 1758.87 2016-08-11T19:45:10Z 1760.79 2016-08-11T19:45:24Z 1761.27 2016-08-11T19:45:40Z 1761.27 2016-08-11T19:45:54Z 1762.71 2016-08-11T19:46:12Z 1761.75 2016-08-11T19:46:27Z 1762.71 2016-08-11T19:46:35Z 1763.68 2016-08-11T19:46:43Z 1764.64 2016-08-11T19:46:50Z 1765.12 2016-08-11T19:46:53Z 1766.08 2016-08-11T19:47:09Z 1767.52 2016-08-11T19:47:20Z 1767.52 2016-08-11T19:47:36Z 1766.08 2016-08-11T19:47:39Z 1766.08 2016-08-11T19:47:55Z 1767.52 2016-08-11T19:48:03Z 1766.08 2016-08-11T19:48:13Z 1766.08 2016-08-11T19:48:37Z 1767.52 2016-08-11T19:48:47Z 1768.48 2016-08-11T19:49:01Z 1769.44 2016-08-11T19:49:14Z 1770.41 2016-08-11T19:49:23Z 1771.37 2016-08-11T19:49:39Z 1771.85 2016-08-11T19:49:55Z 1772.81 2016-08-11T19:50:11Z 1772.81 2016-08-11T19:50:19Z 1774.73 2016-08-11T19:50:35Z 1775.21 2016-08-11T19:50:42Z 1775.21 2016-08-11T19:50:46Z 1775.21 2016-08-11T19:50:49Z 1776.17 2016-08-11T19:51:06Z 1776.65 2016-08-11T19:51:10Z 1777.13 2016-08-11T19:51:17Z 1778.1 2016-08-11T19:51:33Z 1778.1 2016-08-11T19:51:35Z 1778.1 2016-08-11T19:51:39Z 1778.1 2016-08-11T19:51:48Z 1776.65 2016-08-11T19:51:56Z 1776.17 2016-08-11T19:52:04Z 1774.73 2016-08-11T19:52:18Z 1774.73 2016-08-11T19:52:24Z 1775.69 2016-08-11T19:52:34Z 1775.69 2016-08-11T19:52:38Z 1776.65 2016-08-11T19:52:53Z 1776.65 2016-08-11T19:53:01Z 1777.61 2016-08-11T19:53:11Z 1777.13 2016-08-11T19:53:15Z 1777.61 2016-08-11T19:53:19Z 1776.17 2016-08-11T19:53:35Z 1775.69 2016-08-11T19:53:42Z 1775.69 2016-08-11T19:53:59Z 1775.21 2016-08-11T19:54:13Z 1774.25 2016-08-11T19:54:25Z 1774.25 2016-08-11T19:54:26Z 1773.77 2016-08-11T19:54:34Z 1773.77 2016-08-11T19:54:39Z 1773.77 2016-08-11T19:54:45Z 1773.77 2016-08-11T19:54:53Z 1775.69 2016-08-11T19:55:08Z 1776.17 2016-08-11T19:55:13Z 1776.17 2016-08-11T19:55:28Z 1774.73 2016-08-11T19:55:33Z 1774.25 2016-08-11T19:55:34Z 1771.85 2016-08-11T19:55:44Z 1770.89 2016-08-11T19:55:48Z 1770.89 2016-08-11T19:55:51Z 1770.41 2016-08-11T19:55:54Z 1769.92 2016-08-11T19:56:07Z 1771.37 2016-08-11T19:56:09Z 1771.37 2016-08-11T19:56:14Z 1771.37 2016-08-11T19:56:29Z 1769.44 2016-08-11T19:56:37Z 1769.44 2016-08-11T19:56:46Z 1768.48 2016-08-11T19:56:55Z 1768 2016-08-11T19:57:02Z 1766.56 2016-08-11T19:57:14Z 1764.64 2016-08-11T19:57:30Z 1763.68 2016-08-11T19:57:45Z 1763.2 2016-08-11T19:57:51Z 1763.2 2016-08-11T19:57:53Z 1762.23 2016-08-11T19:58:11Z 1761.27 2016-08-11T19:58:21Z 1761.27 2016-08-11T19:58:26Z 1761.27 2016-08-11T19:58:31Z 1760.31 2016-08-11T19:58:46Z 1759.83 2016-08-11T19:59:06Z 1761.27 2016-08-11T19:59:23Z 1762.23 2016-08-11T19:59:28Z 1762.23 2016-08-11T19:59:31Z 1762.23 2016-08-11T19:59:36Z 1762.23 2016-08-11T19:59:39Z 1763.2 2016-08-11T19:59:54Z 1763.2 2016-08-11T20:00:04Z 1764.16 2016-08-11T20:00:15Z 1765.12 2016-08-11T20:00:29Z 1765.12 2016-08-11T20:00:30Z 1765.12 2016-08-11T20:00:46Z 1764.16 2016-08-11T20:00:52Z 1763.68 2016-08-11T20:01:06Z 1765.12 2016-08-11T20:01:21Z 1765.6 2016-08-11T20:01:34Z 1765.6 2016-08-11T20:01:35Z 1765.6 2016-08-11T20:01:47Z 1765.6 2016-08-11T20:01:57Z 1763.2 2016-08-11T20:02:13Z 1762.71 2016-08-11T20:02:28Z 1761.27 2016-08-11T20:02:40Z 1759.83 2016-08-11T20:02:55Z 1758.39 2016-08-11T20:03:10Z 1757.91 2016-08-11T20:03:28Z 1757.43 2016-08-11T20:03:42Z 1757.43 2016-08-11T20:04:08Z 1757.43 2016-08-11T20:04:38Z 1757.43 2016-08-11T20:04:53Z 1757.43 2016-08-11T20:05:09Z 1757.43 2016-08-11T20:05:32Z 1757.43 2016-08-11T20:05:57Z 1757.43 2016-08-11T20:06:21Z 1757.43 2016-08-11T20:06:42Z 1757.43 2016-08-11T20:07:02Z 1757.43 2016-08-11T20:07:28Z 1757.43 2016-08-11T20:07:45Z 1757.43 2016-08-11T20:08:11Z 1757.43 2016-08-11T20:08:33Z 1756.95 2016-08-11T20:08:57Z 1756.95 2016-08-11T20:09:22Z 1756.95 2016-08-11T20:09:44Z 1756.95 2016-08-11T20:10:09Z 1756.95 2016-08-11T20:10:35Z 1756.95 2016-08-11T20:10:59Z 1756.47 2016-08-11T20:11:12Z 1756.47 2016-08-11T20:11:36Z 1756.47 2016-08-11T20:11:38Z 1756.47 2016-08-11T20:11:55Z 1755.5 2016-08-11T20:12:08Z 1755.02 2016-08-11T20:12:21Z 1755.02 2016-08-11T20:12:22Z 1755.02 2016-08-11T20:12:27Z 1755.02 2016-08-11T20:12:33Z 1755.02 2016-08-11T20:12:35Z 1755.02 2016-08-11T20:12:50Z 1755.02 2016-08-11T20:13:00Z 1754.06 2016-08-11T20:13:17Z 1754.06 2016-08-11T20:13:32Z 1754.06 2016-08-11T20:13:37Z 1755.02 2016-08-11T20:13:40Z 1755.5 2016-08-11T20:13:44Z 1755.99 2016-08-11T20:13:59Z 1755.99 2016-08-11T20:14:02Z 1755.02 2016-08-11T20:14:10Z 1754.54 2016-08-11T20:14:13Z 1754.06 2016-08-11T20:14:19Z 1753.1 2016-08-11T20:14:34Z 1753.1 2016-08-11T20:14:43Z 1752.14 2016-08-11T20:14:47Z 1752.14 2016-08-11T20:14:49Z 1749.74 2016-08-11T20:15:06Z 1747.81 2016-08-11T20:15:18Z 1747.33 2016-08-11T20:15:30Z 1747.33 2016-08-11T20:15:33Z 1745.41 2016-08-11T20:15:48Z 1743.49 2016-08-11T20:16:04Z 1743.01 2016-08-11T20:16:18Z 1743.01 2016-08-11T20:16:25Z 1743.01 2016-08-11T20:16:31Z 1744.93 2016-08-11T20:16:46Z 1746.37 2016-08-11T20:16:59Z 1746.37 2016-08-11T20:17:01Z 1747.33 2016-08-11T20:17:13Z 1748.29 2016-08-11T20:17:27Z 1748.29 2016-08-11T20:17:30Z 1748.78 2016-08-11T20:17:42Z 1749.26 2016-08-11T20:17:56Z 1749.26 2016-08-11T20:18:00Z 1751.18 2016-08-11T20:18:14Z 1752.62 2016-08-11T20:18:28Z 1752.62 2016-08-11T20:18:44Z 1754.54 2016-08-11T20:19:00Z 1754.54 2016-08-11T20:19:04Z 1754.06 2016-08-11T20:19:08Z 1755.02 2016-08-11T20:19:24Z 1754.06 2016-08-11T20:19:38Z 1753.1 2016-08-11T20:19:53Z 1751.66 2016-08-11T20:20:07Z 1751.18 2016-08-11T20:20:14Z 1752.62 2016-08-11T20:20:25Z 1751.66 2016-08-11T20:20:35Z 1751.18 2016-08-11T20:20:48Z 1751.66 2016-08-11T20:21:03Z 1753.58 2016-08-11T20:21:18Z 1755.02 2016-08-11T20:21:33Z 1756.95 2016-08-11T20:21:50Z 1758.87 2016-08-11T20:22:03Z 1760.31 2016-08-11T20:22:21Z 1760.79 2016-08-11T20:22:25Z 1760.79 2016-08-11T20:22:30Z 1760.79 2016-08-11T20:22:42Z 1762.71 2016-08-11T20:22:56Z 1761.27 2016-08-11T20:23:06Z 1760.31 2016-08-11T20:23:20Z 1760.31 2016-08-11T20:23:21Z 1760.31 2016-08-11T20:23:33Z 1760.31 2016-08-11T20:23:37Z 1760.31 2016-08-11T20:23:51Z 1760.31 2016-08-11T20:23:56Z 1760.31 2016-08-11T20:24:01Z 1761.75 2016-08-11T20:24:05Z 1761.75 2016-08-11T20:24:12Z 1761.75 2016-08-11T20:24:18Z 1762.71 2016-08-11T20:24:23Z 1763.2 2016-08-11T20:24:27Z 1763.2 2016-08-11T20:24:29Z 1763.2 2016-08-11T20:24:41Z 1761.75 2016-08-11T20:24:43Z 1761.27 2016-08-11T20:24:53Z 1761.27 2016-08-11T20:24:55Z 1761.27 2016-08-11T20:25:10Z 1761.27 2016-08-11T20:25:18Z 1761.27 2016-08-11T20:25:30Z 1760.31 2016-08-11T20:25:44Z 1760.31 2016-08-11T20:25:51Z 1759.35 2016-08-11T20:26:04Z 1758.87 2016-08-11T20:26:26Z 1758.87 2016-08-11T20:26:27Z 1758.39 2016-08-11T20:26:31Z 1757.43 2016-08-11T20:26:38Z 1756.95 2016-08-11T20:26:42Z 1753.1 2016-08-11T20:26:59Z 1753.1 2016-08-11T20:27:01Z 1752.14 2016-08-11T20:27:06Z 1750.7 2016-08-11T20:27:24Z 1749.74 2016-08-11T20:27:29Z 1748.78 2016-08-11T20:27:44Z 1747.33 2016-08-11T20:27:50Z 1747.33 2016-08-11T20:27:54Z 1745.89 2016-08-11T20:28:12Z 1744.45 2016-08-11T20:28:29Z 1743.49 2016-08-11T20:28:43Z 1741.57 2016-08-11T20:29:01Z 1741.57 2016-08-11T20:29:25Z 1740.6 2016-08-11T20:29:35Z 1740.6 2016-08-11T20:29:44Z 1740.6 2016-08-11T20:30:00Z 1740.12 2016-08-11T20:30:17Z 1739.16 2016-08-11T20:30:25Z 1739.16 2016-08-11T20:30:41Z 1738.2 2016-08-11T20:30:48Z 1737.72 2016-08-11T20:30:55Z 1737.24 2016-08-11T20:31:09Z 1736.76 2016-08-11T20:31:24Z 1736.76 2016-08-11T20:31:26Z 1735.32 2016-08-11T20:31:44Z 1733.88 2016-08-11T20:31:56Z 1732.43 2016-08-11T20:32:12Z 1730.51 2016-08-11T20:32:32Z 1729.55 2016-08-11T20:32:39Z 1730.99 2016-08-11T20:32:52Z 1729.55 2016-08-11T20:33:01Z 1728.59 2016-08-11T20:33:17Z 1726.67 2016-08-11T20:33:29Z 1726.18 2016-08-11T20:33:33Z 1725.22 2016-08-11T20:33:39Z 1724.26 2016-08-11T20:33:44Z 1722.82 2016-08-11T20:33:58Z 1721.86 2016-08-11T20:34:07Z 1721.86 2016-08-11T20:34:09Z 1720.9 2016-08-11T20:34:23Z 1718.97 2016-08-11T20:34:31Z 1716.57 2016-08-11T20:34:45Z 1714.65 2016-08-11T20:34:55Z 1714.17 2016-08-11T20:34:58Z 1713.69 2016-08-11T20:35:10Z 1713.21 2016-08-11T20:35:14Z 1712.73 2016-08-11T20:35:17Z 1712.25 2016-08-11T20:35:21Z 1709.84 2016-08-11T20:35:35Z 1708.4 2016-08-11T20:35:50Z 1707.92 2016-08-11T20:35:56Z 1707.44 2016-08-11T20:36:11Z 1707.44 2016-08-11T20:36:14Z 1706.48 2016-08-11T20:36:29Z 1705.52 2016-08-11T20:36:47Z 1705.52 2016-08-11T20:36:52Z 1704.07 2016-08-11T20:37:04Z 1703.59 2016-08-11T20:37:18Z 1702.63 2016-08-11T20:37:29Z 1701.67 2016-08-11T20:37:36Z 1701.19 2016-08-11T20:37:41Z 1697.83 2016-08-11T20:37:52Z 1696.86 2016-08-11T20:38:01Z 1694.94 2016-08-11T20:38:17Z 1694.46 2016-08-11T20:38:25Z 1693.98 2016-08-11T20:38:29Z 1692.06 2016-08-11T20:38:43Z 1689.65 2016-08-11T20:38:56Z 1688.21 2016-08-11T20:39:01Z 1686.77 2016-08-11T20:39:08Z 1687.25 2016-08-11T20:39:16Z 1683.89 2016-08-11T20:39:29Z 1682.44 2016-08-11T20:39:43Z 1681.48 2016-08-11T20:39:49Z 1680.04 2016-08-11T20:39:58Z 1678.12 2016-08-11T20:40:04Z 1676.68 2016-08-11T20:40:18Z 1676.68 2016-08-11T20:40:19Z 1675.72 2016-08-11T20:40:25Z 1674.27 2016-08-11T20:40:34Z 1671.39 2016-08-11T20:40:46Z 1669.95 2016-08-11T20:40:52Z 1668.02 2016-08-11T20:41:01Z 1668.02 2016-08-11T20:41:05Z 1665.62 2016-08-11T20:41:21Z 1664.66 2016-08-11T20:41:24Z 1664.66 2016-08-11T20:41:30Z 1663.22 2016-08-11T20:41:45Z 1661.78 2016-08-11T20:41:54Z 1660.33 2016-08-11T20:42:02Z 1659.85 2016-08-11T20:42:15Z 1658.89 2016-08-11T20:42:26Z 1656.97 2016-08-11T20:42:42Z 1656.49 2016-08-11T20:42:56Z 1656.49 2016-08-11T20:43:00Z 1656.01 2016-08-11T20:43:04Z 1655.53 2016-08-11T20:43:20Z 1655.53 2016-08-11T20:43:33Z 1654.57 2016-08-11T20:43:47Z 1654.09 2016-08-11T20:44:00Z 1653.12 2016-08-11T20:44:03Z 1653.12 2016-08-11T20:44:07Z 1653.12 2016-08-11T20:44:14Z 1652.64 2016-08-11T20:44:18Z 1652.64 2016-08-11T20:44:20Z 1652.64 2016-08-11T20:44:24Z 1652.64 2016-08-11T20:44:37Z 1652.16 2016-08-11T20:44:48Z 1651.68 2016-08-11T20:44:56Z 1651.68 2016-08-11T20:45:00Z 1650.72 2016-08-11T20:45:06Z 1650.72 2016-08-11T20:45:09Z 1650.72 2016-08-11T20:45:13Z 1650.24 2016-08-11T20:45:28Z 1650.24 2016-08-11T20:45:35Z 1650.24 2016-08-11T20:45:47Z 1650.24 2016-08-11T20:45:57Z 1650.24 2016-08-11T20:46:02Z 1650.24 2016-08-11T20:46:04Z 1649.76 2016-08-11T20:46:16Z 1649.28 2016-08-11T20:46:24Z 1648.8 2016-08-11T20:46:27Z 1648.32 2016-08-11T20:46:32Z 1648.32 2016-08-11T20:46:46Z 1647.36 2016-08-11T20:47:00Z 1647.36 2016-08-11T20:47:14Z 1646.4 2016-08-11T20:47:27Z 1645.91 2016-08-11T20:47:39Z 1645.91 2016-08-11T20:47:44Z 1647.36 2016-08-11T20:47:55Z 1647.84 2016-08-11T20:48:01Z 1647.84 2016-08-11T20:48:04Z 1647.84 2016-08-11T20:48:06Z 1648.32 2016-08-11T20:48:09Z 1648.32 2016-08-11T20:48:12Z 1648.32 2016-08-11T20:48:28Z 1648.32 2016-08-11T20:48:32Z 1646.88 2016-08-11T20:48:38Z 1645.91 2016-08-11T20:48:44Z 1645.43 2016-08-11T20:48:57Z 1644.95 2016-08-11T20:49:06Z 1642.55 2016-08-11T20:49:20Z 1641.11 2016-08-11T20:49:32Z 1640.63 2016-08-11T20:49:44Z 1639.67 2016-08-11T20:49:54Z 1639.67 2016-08-11T20:49:57Z 1636.78 2016-08-11T20:50:12Z 1636.3 2016-08-11T20:50:18Z 1636.3 2016-08-11T20:50:24Z 1636.3 2016-08-11T20:50:28Z 1635.82 2016-08-11T20:50:41Z 1635.82 2016-08-11T20:50:44Z 1634.86 2016-08-11T20:50:57Z 1634.38 2016-08-11T20:51:00Z 1631.49 2016-08-11T20:51:14Z 1631.01 2016-08-11T20:51:23Z 1630.05 2016-08-11T20:51:35Z 1629.09 2016-08-11T20:51:47Z 1629.09 2016-08-11T20:51:48Z 1628.61 2016-08-11T20:51:54Z 1627.65 2016-08-11T20:52:00Z 1627.17 2016-08-11T20:52:13Z 1626.21 2016-08-11T20:52:27Z 1626.21 2016-08-11T20:52:29Z 1625.73 2016-08-11T20:52:40Z 1625.73 2016-08-11T20:52:49Z 1624.77 2016-08-11T20:53:01Z 1624.77 2016-08-11T20:53:03Z 1623.32 2016-08-11T20:53:18Z 1621.4 2016-08-11T20:53:32Z 1621.4 2016-08-11T20:53:35Z 1619.96 2016-08-11T20:53:52Z 1619.96 2016-08-11T20:53:55Z 1617.56 2016-08-11T20:54:06Z 1617.07 2016-08-11T20:54:12Z 1615.15 2016-08-11T20:54:27Z 1615.15 2016-08-11T20:54:28Z 1614.67 2016-08-11T20:54:36Z 1612.75 2016-08-11T20:54:41Z 1612.27 2016-08-11T20:54:49Z 1611.31 2016-08-11T20:54:54Z 1611.31 2016-08-11T20:54:58Z 1610.83 2016-08-11T20:55:00Z 1609.86 2016-08-11T20:55:09Z 1610.35 2016-08-11T20:55:14Z 1609.86 2016-08-11T20:55:18Z 1609.86 2016-08-11T20:55:19Z 1609.38 2016-08-11T20:55:25Z 1609.86 2016-08-11T20:55:29Z 1608.9 2016-08-11T20:55:38Z 1608.9 2016-08-11T20:55:40Z 1608.9 2016-08-11T20:55:42Z 1608.9 2016-08-11T20:55:43Z 1608.9 2016-08-11T20:55:48Z 1608.42 2016-08-11T20:55:54Z 1607.94 2016-08-11T20:55:57Z 1606.98 2016-08-11T20:56:10Z 1606.02 2016-08-11T20:56:13Z 1606.02 2016-08-11T20:56:19Z 1606.02 2016-08-11T20:56:31Z 1606.02 2016-08-11T20:56:32Z 1605.06 2016-08-11T20:56:46Z 1604.1 2016-08-11T20:56:53Z 1602.17 2016-08-11T20:57:08Z 1600.25 2016-08-11T20:57:20Z 1597.85 2016-08-11T20:57:33Z 1597.85 2016-08-11T20:57:37Z 1596.89 2016-08-11T20:57:49Z 1595.93 2016-08-11T20:58:04Z 1595.93 2016-08-11T20:58:07Z 1595.45 2016-08-11T20:58:22Z 1595.45 2016-08-11T20:58:33Z 1595.45 2016-08-11T20:58:43Z 1595.45 2016-08-11T20:58:54Z 1596.89 2016-08-11T20:58:58Z 1596.89 2016-08-11T20:59:04Z 1597.37 2016-08-11T20:59:15Z 1595.93 2016-08-11T20:59:19Z 1595.93 2016-08-11T20:59:23Z 1595.93 2016-08-11T20:59:27Z 1595.45 2016-08-11T20:59:33Z 1595.45 2016-08-11T20:59:34Z 1594.96 2016-08-11T20:59:41Z 1592.08 2016-08-11T20:59:55Z 1592.08 2016-08-11T20:59:56Z 1592.08 2016-08-11T20:59:58Z 1591.6 2016-08-11T21:00:02Z 1591.12 2016-08-11T21:00:07Z 1589.2 2016-08-11T21:00:20Z 1587.75 2016-08-11T21:00:36Z 1587.27 2016-08-11T21:00:40Z 1587.27 2016-08-11T21:00:41Z 1586.79 2016-08-11T21:00:47Z 1584.39 2016-08-11T21:01:03Z 1583.91 2016-08-11T21:01:06Z 1582.47 2016-08-11T21:01:18Z 1581.99 2016-08-11T21:01:26Z 1581.03 2016-08-11T21:01:39Z 1580.54 2016-08-11T21:01:42Z 1580.54 2016-08-11T21:01:46Z 1579.58 2016-08-11T21:01:56Z 1579.58 2016-08-11T21:01:58Z 1578.62 2016-08-11T21:02:02Z 1578.62 2016-08-11T21:02:07Z 1577.66 2016-08-11T21:02:15Z 1576.7 2016-08-11T21:02:28Z 1575.26 2016-08-11T21:02:32Z 1575.26 2016-08-11T21:02:35Z 1576.7 2016-08-11T21:02:48Z 1574.3 2016-08-11T21:03:02Z 1572.85 2016-08-11T21:03:09Z 1571.41 2016-08-11T21:03:18Z 1572.37 2016-08-11T21:03:20Z 1572.37 2016-08-11T21:03:24Z 1570.93 2016-08-11T21:03:26Z 1570.93 2016-08-11T21:03:29Z 1569.01 2016-08-11T21:03:41Z 1568.53 2016-08-11T21:03:53Z 1568.53 2016-08-11T21:03:56Z 1567.09 2016-08-11T21:04:09Z 1566.12 2016-08-11T21:04:18Z 1565.16 2016-08-11T21:04:22Z 1565.16 2016-08-11T21:04:26Z 1564.68 2016-08-11T21:04:38Z 1563.24 2016-08-11T21:04:52Z 1562.28 2016-08-11T21:05:01Z 1561.32 2016-08-11T21:05:12Z 1561.32 2016-08-11T21:05:14Z 1560.84 2016-08-11T21:05:18Z 1561.32 2016-08-11T21:05:31Z 1562.76 2016-08-11T21:05:33Z 1562.76 2016-08-11T21:05:36Z 1561.32 2016-08-11T21:05:40Z 1562.76 2016-08-11T21:05:42Z 1561.8 2016-08-11T21:05:59Z 1561.8 2016-08-11T21:06:13Z 1561.8 2016-08-11T21:06:15Z 1561.8 2016-08-11T21:06:18Z 1561.8 2016-08-11T21:06:22Z 1561.8 2016-08-11T21:06:37Z 1561.8 2016-08-11T21:06:38Z 1561.8 2016-08-11T21:06:40Z 1562.28 2016-08-11T21:06:49Z 1561.32 2016-08-11T21:07:19Z 1561.32 2016-08-11T21:07:51Z 1561.8 2016-08-11T21:08:23Z 1561.8 2016-08-11T21:08:55Z 1563.24 2016-08-11T21:08:57Z 1561.8 2016-08-11T21:09:22Z 1563.24 2016-08-11T21:09:39Z 1561.8 2016-08-11T21:10:09Z 1563.24 2016-08-11T21:10:14Z 1561.8 2016-08-11T21:10:19Z 1561.8 2016-08-11T21:10:36Z 1561.8 2016-08-11T21:11:04Z 1562.76 2016-08-11T21:11:36Z 1561.32 2016-08-11T21:11:48Z 1562.76 2016-08-11T21:11:50Z 1563.24 2016-08-11T21:12:16Z 1562.28 2016-08-11T21:12:22Z 1563.24 2016-08-11T21:12:38Z 1562.28 2016-08-11T21:12:40Z 1562.28 2016-08-11T21:12:41Z 1562.28 2016-08-11T21:12:44Z 1561.8 2016-08-11T21:12:57Z 1561.8 2016-08-11T21:13:06Z 1563.24 2016-08-11T21:13:12Z 1563.24 2016-08-11T21:13:16Z 1561.8 2016-08-11T21:13:24Z 1563.24 2016-08-11T21:13:27Z 1561.8 2016-08-11T21:13:31Z 1562.76 2016-08-11T21:13:36Z 1561.32 2016-08-11T21:13:38Z 1561.32 2016-08-11T21:13:39Z 1559.88 2016-08-11T21:13:45Z 1559.4 2016-08-11T21:14:00Z 1557.47 2016-08-11T21:14:11Z 1556.99 2016-08-11T21:14:14Z 1556.03 2016-08-11T21:14:30Z 1554.59 2016-08-11T21:14:43Z 1554.59 2016-08-11T21:14:48Z 1553.15 2016-08-11T21:14:56Z 1553.15 2016-08-11T21:14:59Z 1552.67 2016-08-11T21:15:02Z 1551.71 2016-08-11T21:15:12Z 1549.3 2016-08-11T21:15:25Z 1550.74 2016-08-11T21:15:31Z 1548.82 2016-08-11T21:15:33Z 1550.26 2016-08-11T21:15:38Z 1549.3 2016-08-11T21:15:44Z 1547.38 2016-08-11T21:15:49Z 1547.38 2016-08-11T21:15:56Z 1546.9 2016-08-11T21:15:59Z 1545.94 2016-08-11T21:16:06Z 1545.46 2016-08-11T21:16:12Z 1544.5 2016-08-11T21:16:20Z 1543.05 2016-08-11T21:16:25Z 1543.05 2016-08-11T21:16:28Z 1542.57 2016-08-11T21:16:32Z 1544.01 2016-08-11T21:16:36Z 1542.57 2016-08-11T21:16:38Z 1541.61 2016-08-11T21:16:50Z 1540.17 2016-08-11T21:16:52Z 1539.69 2016-08-11T21:16:55Z 1539.21 2016-08-11T21:16:58Z 1538.25 2016-08-11T21:17:09Z 1537.77 2016-08-11T21:17:14Z 1536.8 2016-08-11T21:17:17Z 1534.4 2016-08-11T21:17:26Z 1535.84 2016-08-11T21:17:30Z 1533.92 2016-08-11T21:17:32Z 1532.48 2016-08-11T21:17:36Z 1533.92 2016-08-11T21:17:38Z 1532.48 2016-08-11T21:17:50Z 1532.96 2016-08-11T21:17:53Z 1531.04 2016-08-11T21:17:59Z 1531.04 2016-08-11T21:18:05Z 1532 2016-08-11T21:18:10Z 1530.08 2016-08-11T21:18:15Z 1529.11 2016-08-11T21:18:25Z 1530.56 2016-08-11T21:18:28Z 1529.59 2016-08-11T21:18:30Z 1527.67 2016-08-11T21:18:34Z 1527.19 2016-08-11T21:18:41Z 1524.79 2016-08-11T21:18:49Z 1527.19 2016-08-11T21:18:56Z 1524.79 2016-08-11T21:18:58Z 1524.79 2016-08-11T21:19:06Z 1525.27 2016-08-11T21:19:16Z 1523.35 2016-08-11T21:19:24Z 1519.98 2016-08-11T21:19:27Z 1522.87 2016-08-11T21:19:32Z 1521.42 2016-08-11T21:19:37Z 1519.98 2016-08-11T21:19:42Z 1519.02 2016-08-11T21:19:52Z 1519.02 2016-08-11T21:20:07Z 1519.02 2016-08-11T21:20:17Z 1516.14 2016-08-11T21:20:24Z 1515.18 2016-08-11T21:20:27Z 1519.02 2016-08-11T21:20:28Z 1516.14 2016-08-11T21:20:31Z 1517.58 2016-08-11T21:20:33Z 1514.21 2016-08-11T21:20:45Z 1518.06 2016-08-11T21:20:47Z 1513.73 2016-08-11T21:20:50Z 1515.18 2016-08-11T21:21:02Z 1515.66 2016-08-11T21:21:04Z 1512.77 2016-08-11T21:21:08Z 1507.97 2016-08-11T21:21:19Z 1511.81 2016-08-11T21:21:20Z 1513.25 2016-08-11T21:21:31Z 1509.41 2016-08-11T21:21:34Z 1508.93 2016-08-11T21:21:38Z 1507.48 2016-08-11T21:21:40Z 1507 2016-08-11T21:21:42Z 1507.48 2016-08-11T21:21:52Z 1504.6 2016-08-11T21:22:07Z 1505.08 2016-08-11T21:22:16Z 1504.6 2016-08-11T21:22:20Z 1507.48 2016-08-11T21:22:27Z 1508.45 2016-08-11T21:22:35Z 1505.08 2016-08-11T21:22:36Z 1505.08 2016-08-11T21:22:37Z 1503.16 2016-08-11T21:22:41Z 1503.16 2016-08-11T21:22:52Z 1506.04 2016-08-11T21:22:56Z 1504.6 2016-08-11T21:22:58Z 1505.08 2016-08-11T21:23:03Z 1503.64 2016-08-11T21:23:08Z 1501.72 2016-08-11T21:23:11Z 1503.16 2016-08-11T21:23:19Z 1503.64 2016-08-11T21:23:23Z 1499.79 2016-08-11T21:23:26Z 1499.79 2016-08-11T21:23:27Z 1498.83 2016-08-11T21:23:32Z 1504.12 2016-08-11T21:23:36Z 1502.2 2016-08-11T21:23:38Z 1501.72 2016-08-11T21:23:47Z 1498.83 2016-08-11T21:23:48Z 1498.83 2016-08-11T21:23:49Z 1502.68 2016-08-11T21:23:50Z 1500.76 2016-08-11T21:23:51Z 1497.87 2016-08-11T21:23:57Z 1499.79 2016-08-11T21:23:59Z 1501.72 2016-08-11T21:24:01Z 1498.83 2016-08-11T21:24:04Z 1498.83 2016-08-11T21:24:05Z 1499.31 2016-08-11T21:24:10Z 1498.35 2016-08-11T21:24:18Z 1496.91 2016-08-11T21:24:25Z 1498.35 2016-08-11T21:24:30Z 1496.43 2016-08-11T21:24:31Z 1495.47 2016-08-11T21:24:33Z 1493.06 2016-08-11T21:24:47Z 1496.91 2016-08-11T21:24:48Z 1495.47 2016-08-11T21:24:49Z 1493.06 2016-08-11T21:24:56Z 1493.06 2016-08-11T21:25:06Z 1494.99 2016-08-11T21:25:08Z 1493.55 2016-08-11T21:25:10Z 1494.03 2016-08-11T21:25:16Z 1495.47 2016-08-11T21:25:18Z 1490.66 2016-08-11T21:25:22Z 1491.14 2016-08-11T21:25:28Z 1493.06 2016-08-11T21:25:29Z 1492.58 2016-08-11T21:25:34Z 1492.1 2016-08-11T21:25:39Z 1490.66 2016-08-11T21:25:41Z 1488.74 2016-08-11T21:25:49Z 1490.18 2016-08-11T21:25:50Z 1486.82 2016-08-11T21:25:55Z 1490.18 2016-08-11T21:25:57Z 1489.7 2016-08-11T21:25:59Z 1490.18 2016-08-11T21:26:04Z 1486.82 2016-08-11T21:26:09Z 1488.26 2016-08-11T21:26:10Z 1488.74 2016-08-11T21:26:13Z 1487.3 2016-08-11T21:26:15Z 1487.3 2016-08-11T21:26:17Z 1485.37 2016-08-11T21:26:21Z 1485.37 2016-08-11T21:26:22Z 1487.3 2016-08-11T21:26:35Z 1485.85 2016-08-11T21:26:49Z 1485.85 2016-08-11T21:26:50Z 1482.49 2016-08-11T21:26:59Z 1485.85 2016-08-11T21:27:03Z 1482.97 2016-08-11T21:27:04Z 1484.41 2016-08-11T21:27:07Z 1484.41 2016-08-11T21:27:08Z 1482.49 2016-08-11T21:27:10Z 1481.05 2016-08-11T21:27:14Z 1484.89 2016-08-11T21:27:16Z 1484.89 2016-08-11T21:27:17Z 1482.49 2016-08-11T21:27:19Z 1482.49 2016-08-11T21:27:32Z 1480.09 2016-08-11T21:27:42Z 1479.61 2016-08-11T21:27:48Z 1481.53 2016-08-11T21:27:51Z 1478.65 2016-08-11T21:27:57Z 1479.13 2016-08-11T21:28:02Z 1479.61 2016-08-11T21:28:06Z 1477.2 2016-08-11T21:28:09Z 1477.2 2016-08-11T21:28:22Z 1477.68 2016-08-11T21:28:31Z 1474.8 2016-08-11T21:28:39Z 1477.2 2016-08-11T21:28:45Z 1474.32 2016-08-11T21:28:46Z 1476.24 2016-08-11T21:28:50Z 1474.8 2016-08-11T21:28:56Z 1473.84 2016-08-11T21:29:12Z 1473.36 2016-08-11T21:29:19Z 1473.36 2016-08-11T21:29:24Z 1472.88 2016-08-11T21:29:28Z 1472.88 2016-08-11T21:29:44Z 1471.44 2016-08-11T21:29:50Z 1473.84 2016-08-11T21:30:01Z 1471.92 2016-08-11T21:30:07Z 1471.92 2016-08-11T21:30:12Z 1471.92 2016-08-11T21:30:31Z 1471.92 2016-08-11T21:30:32Z 1472.88 2016-08-11T21:30:36Z 1471.44 2016-08-11T21:30:39Z 1470.95 2016-08-11T21:30:44Z 1472.88 2016-08-11T21:31:00Z 1471.44 2016-08-11T21:31:02Z 1472.88 2016-08-11T21:31:04Z 1471.44 2016-08-11T21:31:06Z 1474.32 2016-08-11T21:31:16Z 1470.95 2016-08-11T21:31:18Z 1471.92 2016-08-11T21:31:25Z 1471.92 2016-08-11T21:31:45Z 1470.47 2016-08-11T21:31:47Z 1473.36 2016-08-11T21:31:48Z 1471.44 2016-08-11T21:31:49Z 1468.07 2016-08-11T21:31:55Z 1469.51 2016-08-11T21:31:59Z 1469.03 2016-08-11T21:32:04Z 1469.99 2016-08-11T21:32:12Z 1467.11 2016-08-11T21:32:14Z 1469.99 2016-08-11T21:32:15Z 1466.63 2016-08-11T21:32:23Z 1466.63 2016-08-11T21:32:24Z 1466.63 2016-08-11T21:32:27Z 1464.71 2016-08-11T21:32:31Z 1468.07 2016-08-11T21:32:32Z 1467.11 2016-08-11T21:32:33Z 1465.19 2016-08-11T21:32:35Z 1464.71 2016-08-11T21:32:51Z 1464.71 2016-08-11T21:32:57Z 1463.26 2016-08-11T21:33:00Z 1464.71 2016-08-11T21:33:02Z 1462.78 2016-08-11T21:33:04Z 1463.26 2016-08-11T21:33:19Z 1461.34 2016-08-11T21:33:30Z 1462.78 2016-08-11T21:33:43Z 1458.94 2016-08-11T21:33:49Z 1458.94 2016-08-11T21:34:00Z 1461.34 2016-08-11T21:34:02Z 1459.9 2016-08-11T21:34:04Z 1458.46 2016-08-11T21:34:09Z 1458.46 2016-08-11T21:34:14Z 1459.42 2016-08-11T21:34:20Z 1457.5 2016-08-11T21:34:22Z 1460.86 2016-08-11T21:34:23Z 1459.42 2016-08-11T21:34:24Z 1456.05 2016-08-11T21:34:30Z 1459.9 2016-08-11T21:34:33Z 1457.02 2016-08-11T21:34:34Z 1457.02 2016-08-11T21:34:35Z 1456.53 2016-08-11T21:34:37Z 1460.38 2016-08-11T21:34:40Z 1455.57 2016-08-11T21:34:41Z 1455.57 2016-08-11T21:34:42Z 1457.98 2016-08-11T21:34:44Z 1457.98 2016-08-11T21:34:45Z 1455.57 2016-08-11T21:34:56Z 1456.53 2016-08-11T21:35:03Z 1456.53 2016-08-11T21:35:09Z 1455.09 2016-08-11T21:35:12Z 1455.09 2016-08-11T21:35:22Z 1453.65 2016-08-11T21:35:24Z 1454.61 2016-08-11T21:35:26Z 1454.61 2016-08-11T21:35:28Z 1453.17 2016-08-11T21:35:31Z 1453.65 2016-08-11T21:35:46Z 1451.73 2016-08-11T21:35:49Z 1454.61 2016-08-11T21:35:51Z 1453.17 2016-08-11T21:35:58Z 1451.25 2016-08-11T21:36:03Z 1450.77 2016-08-11T21:36:18Z 1451.73 2016-08-11T21:36:30Z 1449.32 2016-08-11T21:36:42Z 1450.77 2016-08-11T21:36:47Z 1448.84 2016-08-11T21:36:49Z 1450.29 2016-08-11T21:36:51Z 1449.32 2016-08-11T21:36:57Z 1449.32 2016-08-11T21:37:03Z 1447.4 2016-08-11T21:37:05Z 1448.84 2016-08-11T21:37:16Z 1447.88 2016-08-11T21:37:22Z 1446.92 2016-08-11T21:37:31Z 1448.84 2016-08-11T21:37:43Z 1446.44 2016-08-11T21:37:46Z 1450.29 2016-08-11T21:37:47Z 1448.36 2016-08-11T21:37:48Z 1448.84 2016-08-11T21:37:51Z 1446.92 2016-08-11T21:37:59Z 1448.36 2016-08-11T21:38:09Z 1445 2016-08-11T21:38:13Z 1448.84 2016-08-11T21:38:14Z 1446.92 2016-08-11T21:38:15Z 1447.4 2016-08-11T21:38:17Z 1444.52 2016-08-11T21:38:25Z 1446.92 2016-08-11T21:38:28Z 1445.48 2016-08-11T21:38:42Z 1446.92 2016-08-11T21:38:46Z 1445 2016-08-11T21:38:53Z 1446.44 2016-08-11T21:38:54Z 1447.88 2016-08-11T21:39:00Z 1445.96 2016-08-11T21:39:02Z 1446.44 2016-08-11T21:39:09Z 1445.48 2016-08-11T21:39:11Z 1446.44 2016-08-11T21:39:14Z 1444.52 2016-08-11T21:39:17Z 1447.4 2016-08-11T21:39:19Z 1445 2016-08-11T21:39:24Z 1445.96 2016-08-11T21:39:33Z 1445 2016-08-11T21:39:44Z 1446.44 2016-08-11T21:39:51Z 1445 2016-08-11T21:39:55Z 1445.48 2016-08-11T21:40:10Z 1444.04 2016-08-11T21:40:15Z 1445.96 2016-08-11T21:40:17Z 1444.04 2016-08-11T21:40:20Z 1447.88 2016-08-11T21:40:22Z 1445 2016-08-11T21:40:24Z 1443.56 2016-08-11T21:40:26Z 1443.08 2016-08-11T21:40:28Z 1446.92 2016-08-11T21:40:30Z 1446.44 2016-08-11T21:40:31Z 1445.48 2016-08-11T21:40:41Z 1446.92 2016-08-11T21:40:44Z 1447.4 2016-08-11T21:40:58Z 1444.52 2016-08-11T21:40:59Z 1446.92 2016-08-11T21:41:00Z 1446.92 2016-08-11T21:41:05Z 1446.92 2016-08-11T21:41:13Z 1447.88 2016-08-11T21:41:20Z 1445.96 2016-08-11T21:41:22Z 1447.4 2016-08-11T21:41:24Z 1445.96 2016-08-11T21:41:26Z 1447.88 2016-08-11T21:41:39Z 1445.96 2016-08-11T21:41:44Z 1447.88 2016-08-11T21:41:47Z 1445.48 2016-08-11T21:41:57Z 1446.92 2016-08-11T21:42:00Z 1448.36 2016-08-11T21:42:06Z 1445.96 2016-08-11T21:42:12Z 1449.32 2016-08-11T21:42:15Z 1448.36 2016-08-11T21:42:20Z 1446.44 2016-08-11T21:42:28Z 1448.84 2016-08-11T21:42:40Z 1446.92 2016-08-11T21:42:42Z 1446.44 2016-08-11T21:42:48Z 1445.96 2016-08-11T21:43:00Z 1446.92 2016-08-11T21:43:06Z 1446.92 2016-08-11T21:43:07Z 1445.48 2016-08-11T21:43:13Z 1446.92 2016-08-11T21:43:26Z 1445 2016-08-11T21:43:34Z 1446.44 2016-08-11T21:43:37Z 1442.6 2016-08-11T21:43:41Z 1445.96 2016-08-11T21:43:42Z 1445.96 2016-08-11T21:43:43Z 1442.6 2016-08-11T21:43:46Z 1445.48 2016-08-11T21:43:47Z 1447.88 2016-08-11T21:43:52Z 1444.04 2016-08-11T21:44:06Z 1444.04 2016-08-11T21:44:13Z 1442.11 2016-08-11T21:44:16Z 1443.56 2016-08-11T21:44:23Z 1444.52 2016-08-11T21:44:28Z 1442.11 2016-08-11T21:44:32Z 1445.48 2016-08-11T21:44:39Z 1444.52 2016-08-11T21:44:45Z 1446.44 2016-08-11T21:44:49Z 1445.48 2016-08-11T21:44:55Z 1446.44 2016-08-11T21:45:01Z 1446.44 2016-08-11T21:45:02Z 1446.44 2016-08-11T21:45:10Z 1446.44 2016-08-11T21:45:13Z 1445.96 2016-08-11T21:45:17Z 1444.04 2016-08-11T21:45:25Z 1444.52 2016-08-11T21:45:30Z 1444.52 2016-08-11T21:45:34Z 1443.08 2016-08-11T21:45:38Z 1444.52 2016-08-11T21:45:44Z 1445.96 2016-08-11T21:45:48Z 1443.08 2016-08-11T21:45:53Z 1444.52 2016-08-11T21:45:55Z 1445.96 2016-08-11T21:45:58Z 1444.52 2016-08-11T21:46:04Z 1446.44 2016-08-11T21:46:10Z 1445 2016-08-11T21:46:14Z 1446.92 2016-08-11T21:46:17Z 1443.56 2016-08-11T21:46:20Z 1445 2016-08-11T21:46:28Z 1446.44 2016-08-11T21:46:34Z 1444.52 2016-08-11T21:46:37Z 1443.56 2016-08-11T21:46:49Z 1443.56 2016-08-11T21:46:53Z 1441.63 2016-08-11T21:47:06Z 1443.56 2016-08-11T21:47:10Z 1442.11 2016-08-11T21:47:14Z 1443.56 2016-08-11T21:47:17Z 1440.19 2016-08-11T21:47:20Z 1443.08 2016-08-11T21:47:21Z 1444.04 2016-08-11T21:47:23Z 1443.56 2016-08-11T21:47:33Z 1442.6 2016-08-11T21:47:43Z 1443.56 2016-08-11T21:48:01Z 1444.04 2016-08-11T21:48:11Z 1441.15 2016-08-11T21:48:12Z 1445.48 2016-08-11T21:48:17Z 1442.11 2016-08-11T21:48:19Z 1443.08 2016-08-11T21:48:24Z