2020-10-02 13:33:09
556.48
549.07
322.25
322.25
336.78
336.64
336.29
336.35
337.57
339.04
340.38
343.39
343.61
344.71
344.38
342.11
340.9
338.29
338.5
338.53
336.34
335.36
335.06
335.26
336.21
336.48
336.77
336.91
336.38
335.96
335.47
335.63
335.4
332.41
330.08
329.89
330.85
330.96
331.42
331.04
330.74
330.4
329.29
329.03
327.63
326.55
324.76
324.22
324.76
324.82
324.73
324.53
325.3
325.79
328.95
331.62
333.5
331.18
327.93
324.73
321.73
319.68
317.47
315.53
314.03
313.75
313.83
314.22
313.51
312.97
312.92
311.58
311.67
310.68
309.11
307.88
305.26
303.84
301.93
299.52
298.47
297.88
297.36
297.33
296.84
296.19
295.53
294.79
293.14
292.39
291.62
291.15
290.98
290.32
289.98
288.56
286.88
285.55
284.77
283.22
281.8
280.33
278.86
277.11
276.58
276.2
275.24
274.01
272.56
272.15
271.19
269.77
269.15
266.71
267.54
269.47
269.99
273.13
274.73
275.43
275.87
277.37
278.47
278.98
279.37
280.85
281.79
282.67
283.99
284.51
283.76
285.05
286.36
286.48
286.88
288.11
288.4
290.88
291.98
295.01
298.05
301.07
303.76
306.91
309.78
312.52
314.64
316.66
318.47
321.68
324.83
327.86
330.93
333.1
334.04
335.34
337.53
338.78
338.79
340.1
340.34
341.72
343.09
346.13
348.49
350.1
352.16
353.82
356.41
357.06
360.39
363.12
365.44
367.19
367.91
366.96
367.96
368.2
368.55
369.93
370.13
371.48
373.3
376.24
376.2
375.94
375.88
377.92
379.17
381.69
384.84
387.41
389.57
392.62
394.05
396.13
396.94
399.14
400.48
402.09
402.21
401.98
402.39
401.76
400.45
398.7
397.74
397.66
398.57
399.51
400.41
400.73
400.58
400.48
399.95
398.96
397.34
396.15
395.67
396.12
394.71
394.4
394.25
394.16
395.06
397.51
398.11
400.4
400.04
398.26
401.01
403.39
401.27
398.21
395.18
391.98
390.08
388.3
385.51
383.75
383.46
381.19
381.09
379
379
377.89
377.39
376.07
374.85
373.2
371.45
369.94
368.55
367.77
368.78
371.4
373.9
375.31
375.68
373.69
374.26
375.43
378.29
379.34
380.61
380.41
380.37
380.11
379.37
378.28
377.5
377.7
377.81
379.28
380.43
382.65
385.19
386.98
386.99
385.79
385.22
384.68
383.44
382.76
383.63
385.52
387.59
388.68
389.72
392.19
393.52
393.39
393.47
391.57
391.8
393.86
395.31
395.24
397.88
399.19
399.28
402.43
405.23
407.61
409.77
412.7
413.16
415
417.51
417.77
420.16
421.63
422.86
425.31
427.87
430.42
431.03
432.57
434.14
436.88
437.85
438.98
440.99
442.15
442.74
444.52
445.19
447.97
450.68
453.68
455.12
457.91
458.16
459.5
461.53
462.46
465.44
468.21
471.21
474.36
477.3
480.43
483.24
486.32
489.52
492.67
495.81
498.85
501.92
504.98
508.35
510.09
510.35
511.16
513.77
516.04
519.06
522.1
523.35
525.1
527.63
530.79
532.88
535.97
538.56
540.91
542.83
545.87
548.9
548.64
550.78
553.85
555.77
556.45
557.8
559.51
561.14
562.12
561.68
563.21
565.63
567.7
570.7
572.24
574.28
575.18
577.09
579.72
582.78
585.17
588.25
590.33
592.34
595.49
596.86
598.6
601.66
604.69
607.74
607.96
609.03
609.73
611.34
611.61
611.46
611.6
613.82
615.85
617.26
617
617.39
617.65
618.07
619.47
621.39
620.78
620.85
621.17
622.54
623.87
624.18
626.43
627.78
628.35
629.85
631.76
633.14
634.28
635.73
637.56
639.75
641.72
643.04
644.96
646
647.01
647.46
647.7
649.04
651.09
652.86
654.88
656.79
658.1
659.27
660.2
660.98
661.37
661.34
661.63
663.63
663.89
664.09
666.23
667.72
669.95
668.93
668.41
668.8
668.82
667.87
668.16
667.06
667.61
667.48
667.92
668.22
667.55
667.22
666.86
665.95
665.15
663.65
662.86
662.03
661.7
662.91
664.6
665.67
666.79
667.51
668.84
668.86
670.98
671.4
672.63
674
674.76
675.63
676.11
677.63
678.27
677.78
679.08
680.7
682.15
682.64
683.66
684.62
685.17
685.74
686.56
687
686.37
687.45
688
687.96
687.7
687.36
687.72
687.46
687.45
687.31
687.24
687.67
688.19
688.62
688.86
688.97
689.02
690.19
691.07
691.73
693.34
693.7
695.55
696.95
694.78
695.13
696.27
696.62
695.83
695.35
695.4
692.97
692.94
690.09
689.26
687.93
688.16
687.19
687.09
687.21
687.25
687.25
687.67
688.23
688.38
689.04
688.95
690.04
689.42
689.3
689.87
690.4
691.19
689.86
688.43
688.43
687.65
687.4
685.49
683.77
680.76
679.88
681.3
682.22
681.36
680.71
681.01
679.5
677.03
676.71
675.09
675.3
674
671.22
668.79
667.48
664.32
661.28
658.27
655.19
652.13
649.1
647.99
644.62
641.1
641.01
637.65
635
632.05
630.31
628.33
627.76
627.06
626.73
627.33
627.82
627.55
627.58
627.82
626.81
625.41
624.97
626.26
626.37
623.63
620.62
617.4
615.37
611.76
612.42
608.89
609.14
608.13
607.88
606.47
604.72
605.75
603.87
601.93
601.2
598.66
595.39
592.37
589.1
587.59
584.52
581.49
578.48
575.32
572.07
569.39
569.2
566.48
563.37
560.13
557.09
555.18
551.96
550.25
546.98
547.02
547.07
548.22
545.36
542.02
541.19
537.67
536.83
535.13
532.65
529.42
529.03
527.21
526.78
526.98
525.04
522.31
521.88
521.61
518.56
517.41
514.77
516.27
516.44
514.52
511.63
511.54
508.81
506.66
505.54
504.16
503.96
504.29
504.19
504.24
505.38
502.2
499.13
495.73
492.55
489.47
486.33
483.8
480.65
477.36
475.77
474.5
474.2
472.85
472.29
469.49
467.82
466.25
463.13
460.05
457.77
456.06
455.57
454.75
454.41
455.16
455.9
457.12
455.81
455.78
455.45
454.89
453
451.18
447.55
447.36
444.28
442.38
439.25
438.96
437.29
434.08
434.42
432.52
430.68
427.66
425.25
422.87
419.02
419.08
416.99
415.26
414.74
411.59
411.26
409.9
408.17
405.03
404.55
402.32
399.81
398.61
398.7
396.86
394.62
392.34
391.13
391.03
390.65
389.5
389.98
390.22
391.27
391.65
392.57
392.96
393.69
394.2
395.63
397.06
398.05
397.8
399.08
399.62
400.46
400.44
399.22
397.73
395.33
394.02
392.47
394.39
390.81
388.39
390.43
386.93
387.48
384.85
384.24
382.01
380.65
380.26
379.54
376.39
374.04
372.48
371.37
372.89
372.94
371.06
369.78
368.15
365.04
362.58
361.29
360.43
362.5
361.86
362.38
364.02
363.45
364.45
364.93
367.72
362.74
363.87
364.75
363.72
365.11
363.51
363.81
363.56
363.05
361.1
360.59
360.01
360.03
357.76
358.81
358.73
357.92
359.63
357.41
357.88
358.41
358.02
355.61
355.1
356.31
354.58
352.91
354.86
358.13
355.28
356.09
356.23
357.66
359.11
359.03
357.55
358.86
360.42
358.91
361.71
362.97
362.91
363.32
364.36
364.65
365.92
367.06
367.08
369.37
371.22
368.72
368.26
369.22
371.94
373.91
375.5
374.42
377.28
378.4
376.02
379.45
380.69
383.79
385.2
386.39
384.02
379.7
384.06
385.85
385.77
389.44
389.59
385.88
387.05
390.78
390.96
392.58
390.42
389.7
389.98
389.21
387.82
386.83
385.06
383.45
383.39
380.35
379.92
377.11
375.85
372.56
372.96
369.87
370.88
370.56
369.38
372.31
373.11
371.85
368.49
367.54
365.74
364.9
368.19
366.16
362.09
362.54
362.94
362.76
358.77
355.44
354.83
356
355.32
357.29
356.54
355.71
355.67
357.13
359.33
359.69
359.98
359.64
359.03
359.08
358.96
358.93
360.33
360.49
360
360.61
361
360.4
360.45
359.39
359.8
359.35
359.47
359.12
355.64
357.7
360.82
365.45
365.95
366.34
367.49
366.46
366.93
366.36
364.38
364.16
361.14
360.68
361.11
359.26
357.46
356.79
357.82
357.37
356.58
354.81
355.51
356.49
357
356.55
356.3
356.69
356.73
353.8
351.44
350.86
348.61
346.14
343.82
343.29
343.3
341.43
338.29
338.64
337.64
336.3
337.37
337.37
333.41
337.6
333.86
334.24
335.29
332.26
333.47
334.97
335.5
336.68
337.86
338.18
336.56
336.99
340.83
342.68
343.19
339.78
341.55
343.19
341.92
340.84
341.63
340.82
342.92
344.9
345.06
344.27
345.61
343.58
343.8
345.71
347
348.36
347.45
345.92
344.31
342.83
339.56
340.29
336.58
337.07
336.13
334.69
334.01
330.91
330.85
327.45
328.37
329.34
328.47
327.41
326.21
322.48
324.55
323.37
321
317.96
314.57
312.6
309.26
309.05
311.25
308.09
308.74
309.9
312.89
310.2
308.66
311.74
308.64
305.9
306.97
306.55
302.74
306.55
306.63
304.88
307.63
307.45
306.85
308.23
306.57
309.6
309.9
310.95
311.27
311.51
312.21
312.93
313.46
314.19
315.35
313.98
313.58
314.88
314.62
311.26
310.99
311.36
311.31
312.69
313.51
313.96
316.2
317.98
318.01
319.51
318.22
317.42
316.22
313.44
312.64
311.51
311.8
310.23
311.34
311.26
310.35
308.71
309.14
311.15
313.41
312.68
313.02
311.58
313.11
311.09
312.91
312.6
314.13
316.11
315.7
314.59
316.61
311.92
311.96
313.18
316.38
317.7
317.89
318.22
321.84
321.42
322.96
323.61
324.71
321.69
321.39
320.84
317.58
321.35
317.91
317.95
321.46
318.35
314.66
315.42
316.1
314.56
313.23
313.01
312.21
315.32
315.6
316.3
316.08
314.62
315.3
316.6
314.38
315.72
314.67
317.76
317.86
320.38
319.75
321.99
320.39
318.06
320.1
318.14
318.15
316.77
316.97
316.75
320.11
321.3
321.38
324.47
326.39
326.44
329
327.47
328.52
324.53
324.18
322.83
326.15
323.42
321.91
322.77
322.2
321.43
320.02
319.71
319.07
318.76
318.5
318.2
318.47
318.33
318.91
318.11
317.14
315.75
313.68
311.96
310.93
311.98
309.64
309.9
310.05
308
306.94
306.55
305.21
306.04
305.47
304.35
303.61
301.82
302.49
300.85
300.16
299.59
298.43
296.38
295.06
296.47
297.15
296.8
296.33
296.22
296.85
297.41
295.46
296.79
296.21
296.18
297.76
295.99
295.35
294.38
294.23
293.49
295.31
294.42
295.43
295.44
296.33
294.58
294.39
293.1
293.15
293.79
294.1
293.89
293.31
293.61
294.73
294.34
294.69
293.33
292.69
293.57
291.86
289.79
292.89
292.15
291.31
290.98
289.55
289.5
290.13
290.5
290.58
289.73
289.28
288.06
284.93
284.77
286.22
287
287.85
288.38
289.39
290.48
291.32
290.35
290.63
290.32
293.47
293.52
293.74
295.32
295.85
295.08
297.68
299.82
299.9
303.7
303.39
303.93
304.76
303.95
304.14
304.33
304.96
306.51
304.39
303.94
301.3
300.42
299.85
300.28
300.32
301.07
302.28
304.86
306.33
309.01
310.65
312.07
313.62
313.63
313.05
311.13
311.38
311.79
311.67
310.1
308.43
308.26
305.68
302.44
299.94
297.79
297.6
297.24
293.36
294.36
290.16
290.9
290.52
287.04
283.9
283.9
280.78
277.2
277.33
276.3
272.34
271.55
271.96
271.16
270.15
267.88
266.42
264.72
262.93
261.76
261.84
260.03
260.08
259.81
260.49
259.92
260.72
259.47
258.93
257.7
257.25
257.61
257.57
259.1
260.97
263.67
266.29
267.39
269.11
269.99
269.5
267.23
266.95
265.18
263.3
262.83
261.91
260.26
259.99
258.82
257.71
256.49
255.29
252.66
252.2
251.07
250.23
251.2
251.47
253.45
255.61
255.76
257.65
259.47
259.82
260.6
261.01
261.47
262.5
262.16
263
264.01
264.76
265.62
266.77
267.41
268.65
269.59
269.48
270.83
272.41
273.45
274.32
274.62
275.47
277.02
277.33
277.46
279.67
278.44
278.81
279.44
280.43
281.47
281.96
281.62
281.85
283.07
281.76
283.6
284.69
287.74
288.64
289.77
291.95
295.58
294.07
297.14
298.82
300.48
299.77
300.16
301.2
301.1
300.99
299.81
300.25
301.31
302.52
301.78
304.13
306.18
307.13
308.39
309.85
311
312.64
313.56
315.02
315.71
314.89
312.43
310.48
309.47
308.22
307.96
310.3
307.22
309.77
309.85
312.92
314.41
315.25
315.85
317.27
317.36
318.23
319.75
319.75
319.76
321.14
321.71
319.6
321.6
321.55
320.65
321.44
321.91
322.87
324.32
323.25
322.64
322.67
323.42
325.11
326.58
327.47
328.09
327.54
326.62
325.26
326.09
325.45
326.4
329.05
330.76
331.33
332.67
334.96
336.16
333.04
329.99
329.77
329.25
327.24
326.85
326.5
326.43