En duo avec Daniel au tempo gentlemen cyclotourisme ! 267.8 2024-03-17T08:04:12Z 258 2024-03-17T08:04:13Z 258.8 2024-03-17T08:04:14Z 258.8 2024-03-17T08:04:15Z 258.6 2024-03-17T08:04:16Z 258.8 2024-03-17T08:04:17Z 259.2 2024-03-17T08:04:18Z 259.2 2024-03-17T08:04:19Z 259.6 2024-03-17T08:04:20Z 260 2024-03-17T08:04:21Z 260.2 2024-03-17T08:04:22Z 260.8 2024-03-17T08:04:23Z 261.2 2024-03-17T08:04:24Z 261.4 2024-03-17T08:04:25Z 262 2024-03-17T08:04:26Z 262.2 2024-03-17T08:04:27Z 262.8 2024-03-17T08:04:28Z 263 2024-03-17T08:04:29Z 263.4 2024-03-17T08:04:30Z 263.4 2024-03-17T08:04:31Z 262 2024-03-17T08:04:32Z 261.6 2024-03-17T08:04:33Z 261.6 2024-03-17T08:04:34Z 261.8 2024-03-17T08:04:35Z 262.2 2024-03-17T08:04:36Z 262.4 2024-03-17T08:04:37Z 262.8 2024-03-17T08:04:38Z 263 2024-03-17T08:04:39Z 263.4 2024-03-17T08:04:40Z 263.8 2024-03-17T08:04:41Z 264.2 2024-03-17T08:04:42Z 264.6 2024-03-17T08:04:43Z 265 2024-03-17T08:04:44Z 265.2 2024-03-17T08:04:45Z 265.4 2024-03-17T08:04:46Z 265.8 2024-03-17T08:04:47Z 265.8 2024-03-17T08:04:48Z 266 2024-03-17T08:04:49Z 266.2 2024-03-17T08:04:50Z 266.4 2024-03-17T08:04:51Z 266.8 2024-03-17T08:04:52Z 267.4 2024-03-17T08:04:53Z 267.6 2024-03-17T08:04:54Z 267.8 2024-03-17T08:04:55Z 268 2024-03-17T08:04:56Z 268 2024-03-17T08:04:57Z 268 2024-03-17T08:04:58Z 268 2024-03-17T08:04:59Z 268 2024-03-17T08:05:00Z 268 2024-03-17T08:05:01Z 268 2024-03-17T08:05:02Z 268 2024-03-17T08:05:03Z 268 2024-03-17T08:05:04Z 268 2024-03-17T08:05:05Z 268 2024-03-17T08:05:06Z 267.8 2024-03-17T08:05:07Z 268 2024-03-17T08:05:08Z 267.8 2024-03-17T08:05:09Z 267.6 2024-03-17T08:05:10Z 267.8 2024-03-17T08:05:11Z 267.8 2024-03-17T08:05:12Z 267.8 2024-03-17T08:05:13Z 267.8 2024-03-17T08:05:14Z 267.8 2024-03-17T08:05:15Z 267.8 2024-03-17T08:05:16Z 267.8 2024-03-17T08:05:17Z 268 2024-03-17T08:05:18Z 268.2 2024-03-17T08:05:19Z 268.4 2024-03-17T08:05:20Z 268.6 2024-03-17T08:05:21Z 269 2024-03-17T08:05:22Z 269.2 2024-03-17T08:05:23Z 269.8 2024-03-17T08:05:24Z 269.8 2024-03-17T08:05:25Z 269.8 2024-03-17T08:05:26Z 270.2 2024-03-17T08:05:27Z 270.4 2024-03-17T08:05:28Z 270.6 2024-03-17T08:05:29Z 270.6 2024-03-17T08:05:30Z 270.8 2024-03-17T08:05:31Z 271 2024-03-17T08:05:32Z 271.2 2024-03-17T08:05:33Z 271.8 2024-03-17T08:05:34Z 272.4 2024-03-17T08:05:35Z 272.6 2024-03-17T08:05:36Z 273 2024-03-17T08:05:37Z 273 2024-03-17T08:05:38Z 273.2 2024-03-17T08:05:39Z 273.4 2024-03-17T08:05:40Z 273.2 2024-03-17T08:05:41Z 273.4 2024-03-17T08:05:42Z 273.8 2024-03-17T08:05:43Z 273.8 2024-03-17T08:05:44Z 274 2024-03-17T08:05:45Z 274.4 2024-03-17T08:05:46Z 274.6 2024-03-17T08:05:47Z 274.6 2024-03-17T08:05:48Z 274.8 2024-03-17T08:05:49Z 275 2024-03-17T08:05:50Z 275 2024-03-17T08:05:51Z 275.4 2024-03-17T08:05:52Z 275.4 2024-03-17T08:05:53Z 275.8 2024-03-17T08:05:54Z 276 2024-03-17T08:05:55Z 276 2024-03-17T08:05:56Z 276.4 2024-03-17T08:05:57Z 276.8 2024-03-17T08:05:58Z 277 2024-03-17T08:05:59Z 277.4 2024-03-17T08:06:00Z 277.6 2024-03-17T08:06:01Z 277.6 2024-03-17T08:06:02Z 277.6 2024-03-17T08:06:03Z 278 2024-03-17T08:06:04Z 278.2 2024-03-17T08:06:05Z 278.4 2024-03-17T08:06:06Z 278.6 2024-03-17T08:06:07Z 278.8 2024-03-17T08:06:08Z 279 2024-03-17T08:06:09Z 279 2024-03-17T08:06:10Z 279.2 2024-03-17T08:06:11Z 279.2 2024-03-17T08:06:12Z 279.4 2024-03-17T08:06:13Z 279.4 2024-03-17T08:06:14Z 279.4 2024-03-17T08:06:15Z 279.6 2024-03-17T08:06:16Z 279.8 2024-03-17T08:06:17Z 279.8 2024-03-17T08:06:18Z 280 2024-03-17T08:06:19Z 280.4 2024-03-17T08:06:20Z 280.8 2024-03-17T08:06:21Z 281 2024-03-17T08:06:22Z 281.2 2024-03-17T08:06:23Z 281.4 2024-03-17T08:06:24Z 281.4 2024-03-17T08:06:25Z 281.6 2024-03-17T08:06:26Z 281.8 2024-03-17T08:06:27Z 281.8 2024-03-17T08:06:28Z 281.8 2024-03-17T08:06:29Z 282 2024-03-17T08:06:30Z 282 2024-03-17T08:06:31Z 282.2 2024-03-17T08:06:32Z 282.2 2024-03-17T08:06:33Z 282.2 2024-03-17T08:06:34Z 282.2 2024-03-17T08:06:35Z 282.2 2024-03-17T08:06:36Z 282.2 2024-03-17T08:06:37Z 282.4 2024-03-17T08:06:38Z 282.6 2024-03-17T08:06:39Z 282.8 2024-03-17T08:06:40Z 283 2024-03-17T08:06:41Z 283.2 2024-03-17T08:06:42Z 283.2 2024-03-17T08:06:43Z 283.2 2024-03-17T08:06:44Z 283.4 2024-03-17T08:06:45Z 283.6 2024-03-17T08:06:46Z 284 2024-03-17T08:06:47Z 284 2024-03-17T08:06:48Z 284 2024-03-17T08:06:49Z 284 2024-03-17T08:06:50Z 284.2 2024-03-17T08:06:51Z 284.2 2024-03-17T08:06:52Z 284.4 2024-03-17T08:06:53Z 284.4 2024-03-17T08:06:54Z 284.8 2024-03-17T08:06:55Z 284.8 2024-03-17T08:06:56Z 284.8 2024-03-17T08:06:57Z 284.8 2024-03-17T08:06:58Z 285.2 2024-03-17T08:06:59Z 285.2 2024-03-17T08:07:00Z 285.4 2024-03-17T08:07:01Z 285.6 2024-03-17T08:07:02Z 285.8 2024-03-17T08:07:03Z 285.8 2024-03-17T08:07:04Z 285.8 2024-03-17T08:07:05Z 286 2024-03-17T08:07:06Z 286 2024-03-17T08:07:07Z 286.2 2024-03-17T08:07:08Z 286.8 2024-03-17T08:07:09Z 286.8 2024-03-17T08:07:10Z 287.2 2024-03-17T08:07:11Z 287.2 2024-03-17T08:07:12Z 287.2 2024-03-17T08:07:13Z 287.4 2024-03-17T08:07:14Z 287.4 2024-03-17T08:07:15Z 287.4 2024-03-17T08:07:16Z 287.4 2024-03-17T08:07:17Z 287.4 2024-03-17T08:07:18Z 287.6 2024-03-17T08:07:19Z 287.6 2024-03-17T08:07:20Z 287.8 2024-03-17T08:07:21Z 287.6 2024-03-17T08:07:22Z 287.8 2024-03-17T08:07:23Z 287.8 2024-03-17T08:07:24Z 288 2024-03-17T08:07:25Z 288 2024-03-17T08:07:26Z 288.2 2024-03-17T08:07:27Z 288.2 2024-03-17T08:07:28Z 288.4 2024-03-17T08:07:29Z 288.2 2024-03-17T08:07:30Z 288.4 2024-03-17T08:07:31Z 288.8 2024-03-17T08:07:32Z 288.8 2024-03-17T08:07:33Z 289 2024-03-17T08:07:34Z 289.2 2024-03-17T08:07:35Z 289.4 2024-03-17T08:07:36Z 289.6 2024-03-17T08:07:37Z 289.6 2024-03-17T08:07:38Z 290 2024-03-17T08:07:39Z 290.2 2024-03-17T08:07:40Z 290.4 2024-03-17T08:07:41Z 290.6 2024-03-17T08:07:42Z 290.4 2024-03-17T08:07:43Z 290.6 2024-03-17T08:07:44Z 290.6 2024-03-17T08:07:45Z 290.6 2024-03-17T08:07:46Z 290.8 2024-03-17T08:07:47Z 290.8 2024-03-17T08:07:48Z 291 2024-03-17T08:07:49Z 291 2024-03-17T08:07:50Z 291 2024-03-17T08:07:51Z 291 2024-03-17T08:07:52Z 291 2024-03-17T08:07:53Z 291.2 2024-03-17T08:07:54Z 291.4 2024-03-17T08:07:55Z 291.4 2024-03-17T08:07:56Z 291.4 2024-03-17T08:07:57Z 291.4 2024-03-17T08:07:58Z 291.8 2024-03-17T08:07:59Z 291.8 2024-03-17T08:08:00Z 291.8 2024-03-17T08:08:01Z 291.8 2024-03-17T08:08:02Z 291.8 2024-03-17T08:08:03Z 292 2024-03-17T08:08:04Z 292.2 2024-03-17T08:08:05Z 292.2 2024-03-17T08:08:06Z 292 2024-03-17T08:08:07Z 292.2 2024-03-17T08:08:08Z 292.2 2024-03-17T08:08:09Z 292.4 2024-03-17T08:08:10Z 292.4 2024-03-17T08:08:11Z 292.6 2024-03-17T08:08:12Z 292.6 2024-03-17T08:08:13Z 292.6 2024-03-17T08:08:14Z 292.8 2024-03-17T08:08:15Z 292.8 2024-03-17T08:08:16Z 292.8 2024-03-17T08:08:17Z 293 2024-03-17T08:08:18Z 293.2 2024-03-17T08:08:19Z 293.4 2024-03-17T08:08:20Z 294 2024-03-17T08:08:21Z 294.4 2024-03-17T08:08:22Z 294.6 2024-03-17T08:08:23Z 295 2024-03-17T08:08:24Z 295.2 2024-03-17T08:08:25Z 295 2024-03-17T08:08:26Z 295.2 2024-03-17T08:08:27Z 295.2 2024-03-17T08:08:28Z 295.2 2024-03-17T08:08:29Z 295.2 2024-03-17T08:08:30Z 295.2 2024-03-17T08:08:31Z 295.2 2024-03-17T08:08:32Z 295.4 2024-03-17T08:08:33Z 295.4 2024-03-17T08:08:34Z 295.4 2024-03-17T08:08:35Z 295.4 2024-03-17T08:08:36Z 295.6 2024-03-17T08:08:37Z 295.6 2024-03-17T08:08:38Z 295.8 2024-03-17T08:08:39Z 295.8 2024-03-17T08:08:40Z 295.8 2024-03-17T08:08:41Z 296 2024-03-17T08:08:42Z 296 2024-03-17T08:08:43Z 296.2 2024-03-17T08:08:44Z 296.4 2024-03-17T08:08:45Z 296.4 2024-03-17T08:08:46Z 296.4 2024-03-17T08:08:47Z 296.2 2024-03-17T08:08:48Z 296.4 2024-03-17T08:08:49Z 296.6 2024-03-17T08:08:50Z 296.6 2024-03-17T08:08:51Z 296.6 2024-03-17T08:08:52Z 296.6 2024-03-17T08:08:53Z 296.6 2024-03-17T08:08:54Z 297.4 2024-03-17T08:08:55Z 298 2024-03-17T08:08:56Z 298.2 2024-03-17T08:08:57Z 298.6 2024-03-17T08:08:58Z 298.6 2024-03-17T08:08:59Z 298.6 2024-03-17T08:09:00Z 298.8 2024-03-17T08:09:01Z 298.8 2024-03-17T08:09:02Z 298.8 2024-03-17T08:09:03Z 299 2024-03-17T08:09:04Z 299 2024-03-17T08:09:05Z 298.8 2024-03-17T08:09:06Z 298.8 2024-03-17T08:09:07Z 299 2024-03-17T08:09:08Z 299 2024-03-17T08:09:09Z 299.2 2024-03-17T08:09:10Z 299.2 2024-03-17T08:09:11Z 299.2 2024-03-17T08:09:12Z 299.4 2024-03-17T08:09:13Z 299.4 2024-03-17T08:09:14Z 299.6 2024-03-17T08:09:15Z 299.8 2024-03-17T08:09:16Z 300 2024-03-17T08:09:17Z 300 2024-03-17T08:09:18Z 300.4 2024-03-17T08:09:19Z 300.4 2024-03-17T08:09:20Z 300.4 2024-03-17T08:09:21Z 300.6 2024-03-17T08:09:22Z 300.8 2024-03-17T08:09:23Z 300.8 2024-03-17T08:09:24Z 300.8 2024-03-17T08:09:25Z 300.8 2024-03-17T08:09:26Z 300.8 2024-03-17T08:09:27Z 300.8 2024-03-17T08:09:28Z 301 2024-03-17T08:09:29Z 300.8 2024-03-17T08:09:30Z 300.8 2024-03-17T08:09:31Z 300.8 2024-03-17T08:09:32Z 301 2024-03-17T08:09:33Z 301 2024-03-17T08:09:34Z 300.8 2024-03-17T08:09:35Z 300.8 2024-03-17T08:09:36Z 300.8 2024-03-17T08:09:37Z 300.6 2024-03-17T08:09:38Z 300.6 2024-03-17T08:09:39Z 300.4 2024-03-17T08:09:40Z 300.6 2024-03-17T08:09:41Z 300.6 2024-03-17T08:09:42Z 300.6 2024-03-17T08:09:43Z 300.6 2024-03-17T08:09:44Z 300.6 2024-03-17T08:09:45Z 300.6 2024-03-17T08:09:46Z 300.4 2024-03-17T08:09:47Z 300 2024-03-17T08:09:48Z 300 2024-03-17T08:09:49Z 300 2024-03-17T08:09:50Z 300 2024-03-17T08:09:51Z 300 2024-03-17T08:09:52Z 300.2 2024-03-17T08:09:53Z 300.2 2024-03-17T08:09:54Z 300.2 2024-03-17T08:09:55Z 300 2024-03-17T08:09:56Z 300.2 2024-03-17T08:09:57Z 300 2024-03-17T08:09:58Z 300 2024-03-17T08:09:59Z 299.8 2024-03-17T08:10:00Z 299.6 2024-03-17T08:10:01Z 299.4 2024-03-17T08:10:02Z 299.4 2024-03-17T08:10:03Z 299.2 2024-03-17T08:10:04Z 299.2 2024-03-17T08:10:05Z 299.2 2024-03-17T08:10:06Z 299 2024-03-17T08:10:07Z 299 2024-03-17T08:10:08Z 298.6 2024-03-17T08:10:09Z 298.6 2024-03-17T08:10:10Z 298.6 2024-03-17T08:10:11Z 298.2 2024-03-17T08:10:12Z 298 2024-03-17T08:10:13Z 297.6 2024-03-17T08:10:14Z 297.6 2024-03-17T08:10:15Z 297.4 2024-03-17T08:10:16Z 297 2024-03-17T08:10:17Z 297 2024-03-17T08:10:18Z 296.8 2024-03-17T08:10:19Z 296.4 2024-03-17T08:10:20Z 296.4 2024-03-17T08:10:21Z 295.8 2024-03-17T08:10:22Z 295 2024-03-17T08:10:23Z 294.4 2024-03-17T08:10:24Z 294.2 2024-03-17T08:10:25Z 293.6 2024-03-17T08:10:26Z 293 2024-03-17T08:10:27Z 293 2024-03-17T08:10:28Z 292.6 2024-03-17T08:10:29Z 292 2024-03-17T08:10:30Z 291.4 2024-03-17T08:10:31Z 290.8 2024-03-17T08:10:32Z 290.2 2024-03-17T08:10:33Z 289.4 2024-03-17T08:10:34Z 288.4 2024-03-17T08:10:35Z 287.8 2024-03-17T08:10:36Z 287.2 2024-03-17T08:10:37Z 287 2024-03-17T08:10:38Z 286.6 2024-03-17T08:10:39Z 286.6 2024-03-17T08:10:40Z 286.6 2024-03-17T08:10:41Z 286.4 2024-03-17T08:10:42Z 286.4 2024-03-17T08:10:43Z 286.4 2024-03-17T08:10:44Z 286.4 2024-03-17T08:10:45Z 286.4 2024-03-17T08:10:46Z 286.4 2024-03-17T08:10:47Z 286.4 2024-03-17T08:10:48Z 286.4 2024-03-17T08:10:49Z 286.4 2024-03-17T08:10:50Z 286.4 2024-03-17T08:10:51Z 286.2 2024-03-17T08:10:52Z 286.2 2024-03-17T08:10:53Z 286.2 2024-03-17T08:10:54Z 286 2024-03-17T08:10:55Z 285.8 2024-03-17T08:10:56Z 285.8 2024-03-17T08:10:57Z 285.6 2024-03-17T08:10:58Z 285.6 2024-03-17T08:10:59Z 285.4 2024-03-17T08:11:00Z 285.6 2024-03-17T08:11:01Z 285.6 2024-03-17T08:11:02Z 285.4 2024-03-17T08:11:03Z 285.4 2024-03-17T08:11:04Z 285.2 2024-03-17T08:11:05Z 285 2024-03-17T08:11:06Z 284.8 2024-03-17T08:11:07Z 284.2 2024-03-17T08:11:08Z 284 2024-03-17T08:11:09Z 283.8 2024-03-17T08:11:10Z 283.6 2024-03-17T08:11:11Z 283.4 2024-03-17T08:11:12Z 283.4 2024-03-17T08:11:13Z 283 2024-03-17T08:11:14Z 281.8 2024-03-17T08:11:15Z 281.4 2024-03-17T08:11:16Z 281 2024-03-17T08:11:17Z 280.2 2024-03-17T08:11:18Z 280.2 2024-03-17T08:11:19Z 279.6 2024-03-17T08:11:20Z 279 2024-03-17T08:11:21Z 278.4 2024-03-17T08:11:22Z 278.2 2024-03-17T08:11:23Z 277.8 2024-03-17T08:11:24Z 277.2 2024-03-17T08:11:25Z 276.2 2024-03-17T08:11:26Z 276 2024-03-17T08:11:27Z 275.8 2024-03-17T08:11:28Z 275.6 2024-03-17T08:11:29Z 275.6 2024-03-17T08:11:30Z 275.6 2024-03-17T08:11:31Z 275.6 2024-03-17T08:11:32Z 275.6 2024-03-17T08:11:33Z 275.6 2024-03-17T08:11:34Z 275.6 2024-03-17T08:11:35Z 275.8 2024-03-17T08:11:36Z 275.8 2024-03-17T08:11:37Z 276 2024-03-17T08:11:38Z 276.4 2024-03-17T08:11:39Z 277 2024-03-17T08:11:40Z 277.4 2024-03-17T08:11:41Z 277.8 2024-03-17T08:11:42Z 278.2 2024-03-17T08:11:43Z 278.2 2024-03-17T08:11:44Z 278.6 2024-03-17T08:11:45Z 278.8 2024-03-17T08:11:46Z 279 2024-03-17T08:11:47Z 279.2 2024-03-17T08:11:48Z 279.2 2024-03-17T08:11:49Z 279.4 2024-03-17T08:11:50Z 279.6 2024-03-17T08:11:51Z 279.8 2024-03-17T08:11:52Z 280.2 2024-03-17T08:11:53Z 280.2 2024-03-17T08:11:54Z 280.8 2024-03-17T08:11:55Z 281.4 2024-03-17T08:11:56Z 282 2024-03-17T08:11:57Z 282.4 2024-03-17T08:11:58Z 282.6 2024-03-17T08:11:59Z 283 2024-03-17T08:12:00Z 283.4 2024-03-17T08:12:01Z 283.8 2024-03-17T08:12:02Z 284 2024-03-17T08:12:03Z 284 2024-03-17T08:12:04Z 284.2 2024-03-17T08:12:05Z 284.4 2024-03-17T08:12:06Z 284.6 2024-03-17T08:12:07Z 285 2024-03-17T08:12:08Z 285.4 2024-03-17T08:12:09Z 285.4 2024-03-17T08:12:10Z 285.6 2024-03-17T08:12:11Z 285.6 2024-03-17T08:12:12Z 285.8 2024-03-17T08:12:13Z 286.2 2024-03-17T08:12:14Z 286.4 2024-03-17T08:12:15Z 286.4 2024-03-17T08:12:16Z 286.6 2024-03-17T08:12:17Z 286.6 2024-03-17T08:12:18Z 286.8 2024-03-17T08:12:19Z 287 2024-03-17T08:12:20Z 287.4 2024-03-17T08:12:21Z 287.4 2024-03-17T08:12:22Z 287.8 2024-03-17T08:12:23Z 288 2024-03-17T08:12:24Z 288 2024-03-17T08:12:25Z 288.4 2024-03-17T08:12:26Z 288.8 2024-03-17T08:12:27Z 289 2024-03-17T08:12:28Z 289.2 2024-03-17T08:12:29Z 289.2 2024-03-17T08:12:30Z 289.4 2024-03-17T08:12:31Z 289.8 2024-03-17T08:12:32Z 289.8 2024-03-17T08:12:33Z 290 2024-03-17T08:12:34Z 290 2024-03-17T08:12:35Z 290.4 2024-03-17T08:12:36Z 290.6 2024-03-17T08:12:37Z 290.6 2024-03-17T08:12:38Z 290.6 2024-03-17T08:12:39Z 290.8 2024-03-17T08:12:40Z 291 2024-03-17T08:12:41Z 291.2 2024-03-17T08:12:42Z 291.6 2024-03-17T08:12:43Z 291.6 2024-03-17T08:12:44Z 292 2024-03-17T08:12:45Z 292 2024-03-17T08:12:46Z 292.4 2024-03-17T08:12:47Z 292.6 2024-03-17T08:12:48Z 292.8 2024-03-17T08:12:49Z 293 2024-03-17T08:12:50Z 293 2024-03-17T08:12:51Z 293.2 2024-03-17T08:12:52Z 293.4 2024-03-17T08:12:53Z 293.6 2024-03-17T08:12:54Z 293.8 2024-03-17T08:12:55Z 294 2024-03-17T08:12:56Z 294.2 2024-03-17T08:12:57Z 294.2 2024-03-17T08:12:58Z 294 2024-03-17T08:12:59Z 294.2 2024-03-17T08:13:00Z 294.4 2024-03-17T08:13:01Z 294.4 2024-03-17T08:13:02Z 294.6 2024-03-17T08:13:03Z 294.8 2024-03-17T08:13:04Z 294.8 2024-03-17T08:13:05Z 295.4 2024-03-17T08:13:06Z 295.4 2024-03-17T08:13:07Z 295.4 2024-03-17T08:13:08Z 295.6 2024-03-17T08:13:09Z 296 2024-03-17T08:13:10Z 296.2 2024-03-17T08:13:11Z 296.2 2024-03-17T08:13:12Z 296.4 2024-03-17T08:13:13Z 296.4 2024-03-17T08:13:14Z 296.4 2024-03-17T08:13:15Z 296.4 2024-03-17T08:13:16Z 297 2024-03-17T08:13:17Z 297.4 2024-03-17T08:13:18Z 297.6 2024-03-17T08:13:19Z 298 2024-03-17T08:13:20Z 298.2 2024-03-17T08:13:21Z 298.6 2024-03-17T08:13:22Z 298.8 2024-03-17T08:13:23Z 298.8 2024-03-17T08:13:24Z 299 2024-03-17T08:13:25Z 299 2024-03-17T08:13:26Z 299.2 2024-03-17T08:13:27Z 299.4 2024-03-17T08:13:28Z 299.2 2024-03-17T08:13:29Z 299.4 2024-03-17T08:13:30Z 299.6 2024-03-17T08:13:31Z 299.6 2024-03-17T08:13:32Z 299.6 2024-03-17T08:13:33Z 299.6 2024-03-17T08:13:34Z 299.8 2024-03-17T08:13:35Z 300 2024-03-17T08:13:36Z 300 2024-03-17T08:13:37Z 300.2 2024-03-17T08:13:38Z 300 2024-03-17T08:13:39Z 300 2024-03-17T08:13:40Z 300 2024-03-17T08:13:41Z 300.2 2024-03-17T08:13:42Z 300.2 2024-03-17T08:13:43Z 300.2 2024-03-17T08:13:44Z 300.4 2024-03-17T08:13:45Z 300.8 2024-03-17T08:13:46Z 300.8 2024-03-17T08:13:47Z 301 2024-03-17T08:13:48Z 301.2 2024-03-17T08:13:49Z 301.2 2024-03-17T08:13:50Z 301.4 2024-03-17T08:13:51Z 301.6 2024-03-17T08:13:52Z 302 2024-03-17T08:13:53Z 302.2 2024-03-17T08:13:54Z 302.6 2024-03-17T08:13:55Z 302.8 2024-03-17T08:13:56Z 303 2024-03-17T08:13:57Z 303 2024-03-17T08:13:58Z 303.2 2024-03-17T08:13:59Z 303.2 2024-03-17T08:14:00Z 303.2 2024-03-17T08:14:01Z 303.2 2024-03-17T08:14:02Z 303.4 2024-03-17T08:14:03Z 303.2 2024-03-17T08:14:04Z 303.2 2024-03-17T08:14:05Z 303.4 2024-03-17T08:14:06Z 303.4 2024-03-17T08:14:07Z 303.4 2024-03-17T08:14:08Z 303.6 2024-03-17T08:14:09Z 303.6 2024-03-17T08:14:10Z 303.6 2024-03-17T08:14:11Z 303.6 2024-03-17T08:14:12Z 303.4 2024-03-17T08:14:13Z 303.6 2024-03-17T08:14:14Z 303.6 2024-03-17T08:14:15Z 303.4 2024-03-17T08:14:16Z 303.6 2024-03-17T08:14:17Z 303.6 2024-03-17T08:14:18Z 303.8 2024-03-17T08:14:19Z 303.6 2024-03-17T08:14:20Z 303.8 2024-03-17T08:14:21Z 303.8 2024-03-17T08:14:22Z 303.8 2024-03-17T08:14:23Z 303.8 2024-03-17T08:14:24Z 303.8 2024-03-17T08:14:25Z 303.8 2024-03-17T08:14:26Z 303.8 2024-03-17T08:14:27Z 303.6 2024-03-17T08:14:28Z 303.4 2024-03-17T08:14:29Z 303.4 2024-03-17T08:14:30Z 303.2 2024-03-17T08:14:31Z 303.2 2024-03-17T08:14:32Z 303.2 2024-03-17T08:14:33Z 303.2 2024-03-17T08:14:34Z 303.2 2024-03-17T08:14:35Z 303 2024-03-17T08:14:36Z 303.2 2024-03-17T08:14:37Z 303.2 2024-03-17T08:14:38Z 303.2 2024-03-17T08:14:39Z 303.2 2024-03-17T08:14:40Z 303.2 2024-03-17T08:14:41Z 303.2 2024-03-17T08:14:42Z 303.4 2024-03-17T08:14:43Z 303.6 2024-03-17T08:14:44Z 303.6 2024-03-17T08:14:45Z 303.8 2024-03-17T08:14:46Z 304 2024-03-17T08:14:47Z 304.2 2024-03-17T08:14:48Z 304.4 2024-03-17T08:14:49Z 304.4 2024-03-17T08:14:50Z 304.4 2024-03-17T08:14:51Z 304.4 2024-03-17T08:14:52Z 304.6 2024-03-17T08:14:53Z 304.8 2024-03-17T08:14:54Z 305.2 2024-03-17T08:14:55Z 306 2024-03-17T08:14:56Z 306.4 2024-03-17T08:14:57Z 306.8 2024-03-17T08:14:58Z 307.4 2024-03-17T08:14:59Z 307.6 2024-03-17T08:15:00Z 307.8 2024-03-17T08:15:01Z 308 2024-03-17T08:15:02Z 308.2 2024-03-17T08:15:03Z 308.4 2024-03-17T08:15:04Z 308.4 2024-03-17T08:15:05Z 308.6 2024-03-17T08:15:06Z 308.6 2024-03-17T08:15:07Z 308.8 2024-03-17T08:15:08Z 308.8 2024-03-17T08:15:09Z 309 2024-03-17T08:15:10Z 309 2024-03-17T08:15:11Z 309 2024-03-17T08:15:12Z 309 2024-03-17T08:15:13Z 309 2024-03-17T08:15:14Z 309.2 2024-03-17T08:15:15Z 309.2 2024-03-17T08:15:16Z 309.4 2024-03-17T08:15:17Z 309.6 2024-03-17T08:15:18Z 309.6 2024-03-17T08:15:19Z 309.6 2024-03-17T08:15:20Z 309.8 2024-03-17T08:15:21Z 309.8 2024-03-17T08:15:22Z 309.8 2024-03-17T08:15:23Z 309.8 2024-03-17T08:15:24Z 309.8 2024-03-17T08:15:25Z 310 2024-03-17T08:15:26Z 310 2024-03-17T08:15:27Z 310.4 2024-03-17T08:15:28Z 310.4 2024-03-17T08:15:29Z 310.6 2024-03-17T08:15:30Z 310.8 2024-03-17T08:15:31Z 311 2024-03-17T08:15:32Z 311 2024-03-17T08:15:33Z 311 2024-03-17T08:15:34Z 311.2 2024-03-17T08:15:35Z 311.4 2024-03-17T08:15:36Z 311.6 2024-03-17T08:15:37Z 311.6 2024-03-17T08:15:38Z 311.6 2024-03-17T08:15:39Z 311.8 2024-03-17T08:15:40Z 312 2024-03-17T08:15:41Z 312 2024-03-17T08:15:42Z 312 2024-03-17T08:15:43Z 312.2 2024-03-17T08:15:44Z 312.4 2024-03-17T08:15:45Z 312.8 2024-03-17T08:15:46Z 312.6 2024-03-17T08:15:47Z 312.8 2024-03-17T08:15:48Z 312.8 2024-03-17T08:15:49Z 312.8 2024-03-17T08:15:50Z 312.8 2024-03-17T08:15:51Z 313 2024-03-17T08:15:52Z 313 2024-03-17T08:15:53Z 313 2024-03-17T08:15:54Z 313 2024-03-17T08:15:55Z 313 2024-03-17T08:15:56Z 313.2 2024-03-17T08:15:57Z 313.2 2024-03-17T08:15:58Z 313.2 2024-03-17T08:15:59Z 313.2 2024-03-17T08:16:00Z 313.4 2024-03-17T08:16:01Z 313.2 2024-03-17T08:16:02Z 313.6 2024-03-17T08:16:03Z 313.8 2024-03-17T08:16:04Z 314 2024-03-17T08:16:05Z 314 2024-03-17T08:16:06Z 314.2 2024-03-17T08:16:07Z 314.2 2024-03-17T08:16:08Z 314.4 2024-03-17T08:16:09Z 314.6 2024-03-17T08:16:10Z 314.6 2024-03-17T08:16:11Z 314.6 2024-03-17T08:16:12Z 314.6 2024-03-17T08:16:13Z 314.8 2024-03-17T08:16:14Z 314.8 2024-03-17T08:16:15Z 314.6 2024-03-17T08:16:16Z 314.6 2024-03-17T08:16:17Z 314.8 2024-03-17T08:16:18Z 314.8 2024-03-17T08:16:19Z 314.4 2024-03-17T08:16:20Z 314.6 2024-03-17T08:16:21Z 314.4 2024-03-17T08:16:22Z 314.2 2024-03-17T08:16:23Z 314 2024-03-17T08:16:24Z 314 2024-03-17T08:16:25Z 313.8 2024-03-17T08:16:26Z 313.8 2024-03-17T08:16:27Z 313.6 2024-03-17T08:16:28Z 313.6 2024-03-17T08:16:29Z 313.6 2024-03-17T08:16:30Z 313.4 2024-03-17T08:16:31Z 313.4 2024-03-17T08:16:32Z 313.6 2024-03-17T08:16:33Z 313.4 2024-03-17T08:16:34Z 313.6 2024-03-17T08:16:35Z 313.4 2024-03-17T08:16:36Z 313.4 2024-03-17T08:16:37Z 313.4 2024-03-17T08:16:38Z 313.6 2024-03-17T08:16:39Z 313.4 2024-03-17T08:16:40Z 313.4 2024-03-17T08:16:41Z 313.4 2024-03-17T08:16:42Z 313.6 2024-03-17T08:16:43Z 313.6 2024-03-17T08:16:44Z 313.6 2024-03-17T08:16:45Z 313.6 2024-03-17T08:16:46Z 313.6 2024-03-17T08:16:47Z 313.6 2024-03-17T08:16:48Z 313.6 2024-03-17T08:16:49Z 313.6 2024-03-17T08:16:50Z 313.8 2024-03-17T08:16:51Z 313.6 2024-03-17T08:16:52Z 313.6 2024-03-17T08:16:53Z 313.8 2024-03-17T08:16:54Z 313.8 2024-03-17T08:16:55Z 313.6 2024-03-17T08:16:56Z 313.6 2024-03-17T08:16:57Z 313.6 2024-03-17T08:16:58Z 313.6 2024-03-17T08:16:59Z 313.6 2024-03-17T08:17:00Z 313.4 2024-03-17T08:17:01Z 313.4 2024-03-17T08:17:02Z 313.4 2024-03-17T08:17:03Z 313.2 2024-03-17T08:17:04Z 313 2024-03-17T08:17:05Z 312.6 2024-03-17T08:17:06Z 312.6 2024-03-17T08:17:07Z 312 2024-03-17T08:17:08Z 311.8 2024-03-17T08:17:09Z 311.4 2024-03-17T08:17:10Z 310.8 2024-03-17T08:17:11Z 310.4 2024-03-17T08:17:12Z 310.2 2024-03-17T08:17:13Z 310 2024-03-17T08:17:14Z 310 2024-03-17T08:17:15Z 309.8 2024-03-17T08:17:16Z 309.4 2024-03-17T08:17:17Z 309 2024-03-17T08:17:18Z 308.8 2024-03-17T08:17:19Z 308.6 2024-03-17T08:17:20Z 308.2 2024-03-17T08:17:21Z 308 2024-03-17T08:17:22Z 307.8 2024-03-17T08:17:23Z 307.8 2024-03-17T08:17:24Z 307.8 2024-03-17T08:17:25Z 307.2 2024-03-17T08:17:26Z 306.8 2024-03-17T08:17:27Z 306.4 2024-03-17T08:17:28Z 306.2 2024-03-17T08:17:29Z 305.6 2024-03-17T08:17:30Z 305.2 2024-03-17T08:17:31Z 305.2 2024-03-17T08:17:32Z 305 2024-03-17T08:17:33Z 304.4 2024-03-17T08:17:34Z 304 2024-03-17T08:17:35Z 303.4 2024-03-17T08:17:36Z 302.6 2024-03-17T08:17:37Z 301.6 2024-03-17T08:17:38Z 301 2024-03-17T08:17:39Z 301 2024-03-17T08:17:40Z 300.2 2024-03-17T08:17:41Z 299.2 2024-03-17T08:17:42Z 298.2 2024-03-17T08:17:43Z 297.4 2024-03-17T08:17:44Z 296.6 2024-03-17T08:17:45Z 296.2 2024-03-17T08:17:46Z 295 2024-03-17T08:17:47Z 294.4 2024-03-17T08:17:48Z 294 2024-03-17T08:17:49Z 293 2024-03-17T08:17:50Z 293 2024-03-17T08:17:51Z 292.4 2024-03-17T08:17:52Z 292.2 2024-03-17T08:17:53Z 292.2 2024-03-17T08:17:54Z 291.8 2024-03-17T08:17:55Z 292 2024-03-17T08:17:56Z 292 2024-03-17T08:17:57Z 291.8 2024-03-17T08:17:58Z 292 2024-03-17T08:17:59Z 291.8 2024-03-17T08:18:00Z 292 2024-03-17T08:18:01Z 292.2 2024-03-17T08:18:02Z 292.6 2024-03-17T08:18:03Z 293 2024-03-17T08:18:04Z 293.4 2024-03-17T08:18:05Z 294 2024-03-17T08:18:06Z 294.6 2024-03-17T08:18:07Z 294.6 2024-03-17T08:18:08Z 294.8 2024-03-17T08:18:09Z 295.4 2024-03-17T08:18:10Z 295.4 2024-03-17T08:18:11Z 295.8 2024-03-17T08:18:12Z 296.2 2024-03-17T08:18:13Z 296.2 2024-03-17T08:18:14Z 296.6 2024-03-17T08:18:15Z 296.4 2024-03-17T08:18:16Z 296.6 2024-03-17T08:18:17Z 297 2024-03-17T08:18:18Z 297 2024-03-17T08:18:19Z 297.2 2024-03-17T08:18:20Z 297.2 2024-03-17T08:18:21Z 297.4 2024-03-17T08:18:22Z 297.4 2024-03-17T08:18:23Z 297.8 2024-03-17T08:18:24Z 297.8 2024-03-17T08:18:25Z 297.8 2024-03-17T08:18:26Z 298.4 2024-03-17T08:18:27Z 298.8 2024-03-17T08:18:28Z 299 2024-03-17T08:18:29Z 299.6 2024-03-17T08:18:30Z 299.8 2024-03-17T08:18:31Z 300.2 2024-03-17T08:18:32Z 300.4 2024-03-17T08:18:33Z 300.8 2024-03-17T08:18:34Z 301.4 2024-03-17T08:18:35Z 301.6 2024-03-17T08:18:36Z 301.8 2024-03-17T08:18:37Z 301.8 2024-03-17T08:18:38Z 302 2024-03-17T08:18:39Z 302.2 2024-03-17T08:18:40Z 302 2024-03-17T08:18:41Z 302 2024-03-17T08:18:42Z 302 2024-03-17T08:18:43Z 302 2024-03-17T08:18:44Z 302.2 2024-03-17T08:18:45Z 302 2024-03-17T08:18:46Z 302 2024-03-17T08:18:47Z 302 2024-03-17T08:18:48Z 302 2024-03-17T08:18:49Z 301.8 2024-03-17T08:18:50Z 302 2024-03-17T08:18:51Z 302 2024-03-17T08:18:52Z 302 2024-03-17T08:18:53Z 302 2024-03-17T08:18:54Z 302 2024-03-17T08:18:55Z 302 2024-03-17T08:18:56Z 302 2024-03-17T08:18:57Z 302.2 2024-03-17T08:18:58Z 302.4 2024-03-17T08:18:59Z 302.4 2024-03-17T08:19:00Z 302.4 2024-03-17T08:19:01Z 302.4 2024-03-17T08:19:02Z 302.6 2024-03-17T08:19:03Z 303 2024-03-17T08:19:04Z 303.4 2024-03-17T08:19:05Z 303.8 2024-03-17T08:19:06Z 304 2024-03-17T08:19:07Z 304.2 2024-03-17T08:19:08Z 304.4 2024-03-17T08:19:09Z 304.6 2024-03-17T08:19:10Z 304.6 2024-03-17T08:19:11Z 304.8 2024-03-17T08:19:12Z 304.6 2024-03-17T08:19:13Z 304.8 2024-03-17T08:19:14Z 304.8 2024-03-17T08:19:15Z 304.8 2024-03-17T08:19:16Z 305 2024-03-17T08:19:17Z 304.8 2024-03-17T08:19:18Z 305.2 2024-03-17T08:19:19Z 305.2 2024-03-17T08:19:20Z 305 2024-03-17T08:19:21Z 305.2 2024-03-17T08:19:22Z 305.2 2024-03-17T08:19:23Z 305.2 2024-03-17T08:19:24Z 305.4 2024-03-17T08:19:25Z 305.6 2024-03-17T08:19:26Z 305.8 2024-03-17T08:19:27Z 306.2 2024-03-17T08:19:28Z 306.4 2024-03-17T08:19:29Z 306.4 2024-03-17T08:19:30Z 306.4 2024-03-17T08:19:31Z 306.8 2024-03-17T08:19:32Z 306.6 2024-03-17T08:19:33Z 306.6 2024-03-17T08:19:34Z 306.8 2024-03-17T08:19:35Z 307 2024-03-17T08:19:36Z 307 2024-03-17T08:19:37Z 307 2024-03-17T08:19:38Z 307 2024-03-17T08:19:39Z 307 2024-03-17T08:19:40Z 307 2024-03-17T08:19:41Z 307 2024-03-17T08:19:42Z 307.2 2024-03-17T08:19:43Z 307.2 2024-03-17T08:19:44Z 307.2 2024-03-17T08:19:45Z 307 2024-03-17T08:19:46Z 307.2 2024-03-17T08:19:47Z 307.2 2024-03-17T08:19:48Z 307.2 2024-03-17T08:19:49Z 307.4 2024-03-17T08:19:50Z 307.4 2024-03-17T08:19:51Z 307.4 2024-03-17T08:19:52Z 307.4 2024-03-17T08:19:53Z 307.6 2024-03-17T08:19:54Z 307.8 2024-03-17T08:19:55Z 308 2024-03-17T08:19:56Z 308.2 2024-03-17T08:19:57Z 308.4 2024-03-17T08:19:58Z 308.2 2024-03-17T08:19:59Z 308.4 2024-03-17T08:20:00Z 308.4 2024-03-17T08:20:01Z 308.4 2024-03-17T08:20:02Z 308.4 2024-03-17T08:20:03Z 308.6 2024-03-17T08:20:04Z 308.8 2024-03-17T08:20:05Z 309 2024-03-17T08:20:06Z 309 2024-03-17T08:20:07Z 309.2 2024-03-17T08:20:08Z 309.2 2024-03-17T08:20:09Z 309.4 2024-03-17T08:20:10Z 309.6 2024-03-17T08:20:11Z 309.8 2024-03-17T08:20:12Z 309.8 2024-03-17T08:20:13Z 309.8 2024-03-17T08:20:14Z 309.8 2024-03-17T08:20:15Z 309.8 2024-03-17T08:20:16Z 309.8 2024-03-17T08:20:17Z 310 2024-03-17T08:20:18Z 310.2 2024-03-17T08:20:19Z 310.2 2024-03-17T08:20:20Z 310.2 2024-03-17T08:20:21Z 310.2 2024-03-17T08:20:22Z 310.2 2024-03-17T08:20:23Z 310.2 2024-03-17T08:20:24Z 310.4 2024-03-17T08:20:25Z 310.4 2024-03-17T08:20:26Z 310.4 2024-03-17T08:20:27Z 310.6 2024-03-17T08:20:28Z 310.6 2024-03-17T08:20:29Z 310.8 2024-03-17T08:20:30Z 311 2024-03-17T08:20:31Z 311 2024-03-17T08:20:32Z 311.2 2024-03-17T08:20:33Z 311.4 2024-03-17T08:20:34Z 311.4 2024-03-17T08:20:35Z 311.4 2024-03-17T08:20:36Z 311.4 2024-03-17T08:20:37Z 311.4 2024-03-17T08:20:38Z 311.4 2024-03-17T08:20:39Z 311.6 2024-03-17T08:20:40Z 311.8 2024-03-17T08:20:41Z 311.8 2024-03-17T08:20:42Z 311.8 2024-03-17T08:20:43Z 311.8 2024-03-17T08:20:44Z 311.6 2024-03-17T08:20:45Z 311.8 2024-03-17T08:20:46Z 311.8 2024-03-17T08:20:47Z 311.8 2024-03-17T08:20:48Z 311.8 2024-03-17T08:20:49Z 312 2024-03-17T08:20:50Z 312 2024-03-17T08:20:51Z 312 2024-03-17T08:20:52Z 312 2024-03-17T08:20:53Z 312 2024-03-17T08:20:54Z 312 2024-03-17T08:20:55Z 312 2024-03-17T08:20:56Z 312.2 2024-03-17T08:20:57Z 312 2024-03-17T08:20:58Z 312.2 2024-03-17T08:20:59Z 312.2 2024-03-17T08:21:00Z 312.4 2024-03-17T08:21:01Z 312.4 2024-03-17T08:21:02Z 312.4 2024-03-17T08:21:03Z 312.8 2024-03-17T08:21:04Z 312.8 2024-03-17T08:21:05Z 312.8 2024-03-17T08:21:06Z 312.8 2024-03-17T08:21:07Z 313 2024-03-17T08:21:08Z 312.8 2024-03-17T08:21:09Z 312.8 2024-03-17T08:21:10Z 313 2024-03-17T08:21:11Z 312.8 2024-03-17T08:21:12Z 313 2024-03-17T08:21:13Z 313 2024-03-17T08:21:14Z 313 2024-03-17T08:21:15Z 313 2024-03-17T08:21:16Z 313 2024-03-17T08:21:17Z 313.2 2024-03-17T08:21:18Z 313.2 2024-03-17T08:21:19Z 313.2 2024-03-17T08:21:20Z 313.2 2024-03-17T08:21:21Z 313.2 2024-03-17T08:21:22Z 313.2 2024-03-17T08:21:23Z 313.2 2024-03-17T08:21:24Z 313.2 2024-03-17T08:21:25Z 313.4 2024-03-17T08:21:26Z 313.6 2024-03-17T08:21:27Z 313.6 2024-03-17T08:21:28Z 313.6 2024-03-17T08:21:29Z 313.8 2024-03-17T08:21:30Z 313.8 2024-03-17T08:21:31Z 314.2 2024-03-17T08:21:32Z 314.4 2024-03-17T08:21:33Z 314.4 2024-03-17T08:21:34Z 315.4 2024-03-17T08:21:35Z 316 2024-03-17T08:21:36Z 316.4 2024-03-17T08:21:37Z 316.4 2024-03-17T08:21:38Z 316.6 2024-03-17T08:21:39Z 316.6 2024-03-17T08:21:40Z 316.6 2024-03-17T08:21:41Z 316.8 2024-03-17T08:21:42Z 317 2024-03-17T08:21:43Z 317 2024-03-17T08:21:44Z 317.2 2024-03-17T08:21:45Z 317 2024-03-17T08:21:46Z 317.2 2024-03-17T08:21:47Z 317.4 2024-03-17T08:21:48Z 317.4 2024-03-17T08:21:49Z 317.4 2024-03-17T08:21:50Z 317.6 2024-03-17T08:21:51Z 317.6 2024-03-17T08:21:52Z 318 2024-03-17T08:21:53Z 317.8 2024-03-17T08:21:54Z 318 2024-03-17T08:21:55Z 318.2 2024-03-17T08:21:56Z 318.4 2024-03-17T08:21:57Z 318.4 2024-03-17T08:21:58Z 318.4 2024-03-17T08:21:59Z 318.4 2024-03-17T08:22:00Z 318.6 2024-03-17T08:22:01Z 318.4 2024-03-17T08:22:02Z 318.6 2024-03-17T08:22:03Z 318.4 2024-03-17T08:22:04Z 318.4 2024-03-17T08:22:05Z 318.4 2024-03-17T08:22:06Z 318.4 2024-03-17T08:22:07Z 318.4 2024-03-17T08:22:08Z 318.4 2024-03-17T08:22:09Z 318.2 2024-03-17T08:22:10Z 318.2 2024-03-17T08:22:11Z 318.2 2024-03-17T08:22:12Z 318 2024-03-17T08:22:13Z 318 2024-03-17T08:22:14Z 318 2024-03-17T08:22:15Z 318 2024-03-17T08:22:16Z 318 2024-03-17T08:22:17Z 318 2024-03-17T08:22:18Z 317.8 2024-03-17T08:22:19Z 317.8 2024-03-17T08:22:20Z 317.8 2024-03-17T08:22:21Z 317.8 2024-03-17T08:22:22Z 317.8 2024-03-17T08:22:23Z 318 2024-03-17T08:22:24Z 318 2024-03-17T08:22:25Z 318.2 2024-03-17T08:22:26Z 318.2 2024-03-17T08:22:27Z 318.4 2024-03-17T08:22:28Z 318.4 2024-03-17T08:22:29Z 318.4 2024-03-17T08:22:30Z 318.6 2024-03-17T08:22:31Z 318.6 2024-03-17T08:22:32Z 318.6 2024-03-17T08:22:33Z 318.6 2024-03-17T08:22:34Z 318.8 2024-03-17T08:22:35Z 318.8 2024-03-17T08:22:36Z 319 2024-03-17T08:22:37Z 318.8 2024-03-17T08:22:38Z 319 2024-03-17T08:22:39Z 319 2024-03-17T08:22:40Z 319.2 2024-03-17T08:22:41Z 319.2 2024-03-17T08:22:42Z 319.4 2024-03-17T08:22:43Z 320.2 2024-03-17T08:22:44Z 320.4 2024-03-17T08:22:45Z 320.6 2024-03-17T08:22:46Z 320.8 2024-03-17T08:22:47Z 320.8 2024-03-17T08:22:48Z 320.8 2024-03-17T08:22:49Z 320.8 2024-03-17T08:22:50Z 320.8 2024-03-17T08:22:51Z 320.8 2024-03-17T08:22:52Z 320.8 2024-03-17T08:22:53Z 321 2024-03-17T08:22:54Z 320.6 2024-03-17T08:22:55Z 320.4 2024-03-17T08:22:56Z 320.4 2024-03-17T08:22:57Z 320.2 2024-03-17T08:22:58Z 320 2024-03-17T08:22:59Z 320 2024-03-17T08:23:00Z 320 2024-03-17T08:23:01Z 319.8 2024-03-17T08:23:02Z 319.6 2024-03-17T08:23:03Z 319.8 2024-03-17T08:23:04Z 319.4 2024-03-17T08:23:05Z 319.4 2024-03-17T08:23:06Z 319 2024-03-17T08:23:07Z 319 2024-03-17T08:23:08Z 319 2024-03-17T08:23:09Z 318.4 2024-03-17T08:23:10Z 318.4 2024-03-17T08:23:11Z 318.2 2024-03-17T08:23:12Z 317.2 2024-03-17T08:23:13Z 316.6 2024-03-17T08:23:14Z 316.2 2024-03-17T08:23:15Z 315.2 2024-03-17T08:23:16Z 315 2024-03-17T08:23:17Z 314.6 2024-03-17T08:23:18Z 313.8 2024-03-17T08:23:19Z 313.4 2024-03-17T08:23:20Z 313 2024-03-17T08:23:21Z 312.6 2024-03-17T08:23:22Z 312 2024-03-17T08:23:23Z 311.6 2024-03-17T08:23:24Z 311.6 2024-03-17T08:23:25Z 311.6 2024-03-17T08:23:26Z 311.2 2024-03-17T08:23:27Z 310.4 2024-03-17T08:23:28Z 310.4 2024-03-17T08:23:29Z 309.8 2024-03-17T08:23:30Z 309.4 2024-03-17T08:23:31Z 309 2024-03-17T08:23:32Z 308.6 2024-03-17T08:23:33Z 307.8 2024-03-17T08:23:34Z 307 2024-03-17T08:23:35Z 306.2 2024-03-17T08:23:36Z 305.8 2024-03-17T08:23:37Z 304.4 2024-03-17T08:23:38Z 303.6 2024-03-17T08:23:39Z 303 2024-03-17T08:23:40Z 301.8 2024-03-17T08:23:41Z 301 2024-03-17T08:23:42Z 300.4 2024-03-17T08:23:43Z 299.4 2024-03-17T08:23:44Z 298.6 2024-03-17T08:23:45Z 298.6 2024-03-17T08:23:46Z 298.2 2024-03-17T08:23:47Z 297.4 2024-03-17T08:23:48Z 297.2 2024-03-17T08:23:49Z 296.6 2024-03-17T08:23:50Z 296.2 2024-03-17T08:23:51Z 296 2024-03-17T08:23:52Z 295.8 2024-03-17T08:23:53Z 295.6 2024-03-17T08:23:54Z 295.6 2024-03-17T08:23:55Z 295.4 2024-03-17T08:23:56Z 295.4 2024-03-17T08:23:57Z 295.2 2024-03-17T08:23:58Z 295.4 2024-03-17T08:23:59Z 295.4 2024-03-17T08:24:00Z 295.4 2024-03-17T08:24:01Z 295.6 2024-03-17T08:24:02Z 295.6 2024-03-17T08:24:03Z 295.6 2024-03-17T08:24:04Z 295.6 2024-03-17T08:24:05Z 295.6 2024-03-17T08:24:06Z 295.6 2024-03-17T08:24:07Z 295.8 2024-03-17T08:24:08Z 296 2024-03-17T08:24:09Z 296 2024-03-17T08:24:10Z 296 2024-03-17T08:24:11Z 296.2 2024-03-17T08:24:12Z 296.4 2024-03-17T08:24:13Z 296.6 2024-03-17T08:24:14Z 296.6 2024-03-17T08:24:15Z 296.8 2024-03-17T08:24:16Z 297 2024-03-17T08:24:17Z 297 2024-03-17T08:24:18Z 296.8 2024-03-17T08:24:19Z 297 2024-03-17T08:24:20Z 297.2 2024-03-17T08:24:21Z 297 2024-03-17T08:24:22Z 297 2024-03-17T08:24:23Z 297 2024-03-17T08:24:24Z 297 2024-03-17T08:24:25Z 297 2024-03-17T08:24:26Z 297.2 2024-03-17T08:24:27Z 297.2 2024-03-17T08:24:28Z 297.4 2024-03-17T08:24:29Z 297.4 2024-03-17T08:24:30Z 297.4 2024-03-17T08:24:31Z 297.4 2024-03-17T08:24:32Z 298.2 2024-03-17T08:24:33Z 298.6 2024-03-17T08:24:34Z 299 2024-03-17T08:24:35Z 299.2 2024-03-17T08:24:36Z 299.4 2024-03-17T08:24:37Z 299.6 2024-03-17T08:24:38Z 299.8 2024-03-17T08:24:39Z 299.8 2024-03-17T08:24:40Z 300 2024-03-17T08:24:41Z 300 2024-03-17T08:24:42Z 300.4 2024-03-17T08:24:43Z 300.6 2024-03-17T08:24:44Z 300.8 2024-03-17T08:24:45Z 300.8 2024-03-17T08:24:46Z 301 2024-03-17T08:24:47Z 301.2 2024-03-17T08:24:48Z 301.4 2024-03-17T08:24:49Z 301.4 2024-03-17T08:24:50Z 301.4 2024-03-17T08:24:51Z 301.6 2024-03-17T08:24:52Z 301.8 2024-03-17T08:24:53Z 302 2024-03-17T08:24:54Z 302 2024-03-17T08:24:55Z 302 2024-03-17T08:24:56Z 302 2024-03-17T08:24:57Z 302.2 2024-03-17T08:24:58Z 302.2 2024-03-17T08:24:59Z 302.4 2024-03-17T08:25:00Z 302.4 2024-03-17T08:25:01Z 302.4 2024-03-17T08:25:02Z 302.6 2024-03-17T08:25:03Z 302.6 2024-03-17T08:25:04Z 302.6 2024-03-17T08:25:05Z 302.8 2024-03-17T08:25:06Z 303 2024-03-17T08:25:07Z 303.2 2024-03-17T08:25:08Z 303.2 2024-03-17T08:25:09Z 303.4 2024-03-17T08:25:10Z 303.6 2024-03-17T08:25:11Z 303.6 2024-03-17T08:25:12Z 303.6 2024-03-17T08:25:13Z 303.6 2024-03-17T08:25:14Z 303.6 2024-03-17T08:25:15Z 303.8 2024-03-17T08:25:16Z 304 2024-03-17T08:25:17Z 304 2024-03-17T08:25:18Z 304.2 2024-03-17T08:25:19Z 304.2 2024-03-17T08:25:20Z 304.6 2024-03-17T08:25:21Z 304.8 2024-03-17T08:25:22Z 304.8 2024-03-17T08:25:23Z 305 2024-03-17T08:25:24Z 305.4 2024-03-17T08:25:25Z 305.2 2024-03-17T08:25:26Z 305.4 2024-03-17T08:25:27Z 305.6 2024-03-17T08:25:28Z 305.6 2024-03-17T08:25:29Z 305.6 2024-03-17T08:25:30Z 305.8 2024-03-17T08:25:31Z 305.8 2024-03-17T08:25:32Z 305.8 2024-03-17T08:25:33Z 306 2024-03-17T08:25:34Z 305.8 2024-03-17T08:25:35Z 306 2024-03-17T08:25:36Z 306 2024-03-17T08:25:37Z 306.2 2024-03-17T08:25:38Z 306.4 2024-03-17T08:25:39Z 306.8 2024-03-17T08:25:40Z 306.8 2024-03-17T08:25:41Z 306.8 2024-03-17T08:25:42Z 307 2024-03-17T08:25:43Z 307 2024-03-17T08:25:44Z 307 2024-03-17T08:25:45Z 307 2024-03-17T08:25:46Z 307 2024-03-17T08:25:47Z 307 2024-03-17T08:25:48Z 307.2 2024-03-17T08:25:49Z 307.2 2024-03-17T08:25:50Z 307.4 2024-03-17T08:25:51Z 307.6 2024-03-17T08:25:52Z 307.4 2024-03-17T08:25:53Z 307.6 2024-03-17T08:25:54Z 307.6 2024-03-17T08:25:55Z 307.8 2024-03-17T08:25:56Z 307.8 2024-03-17T08:25:57Z 308 2024-03-17T08:25:58Z 308 2024-03-17T08:25:59Z 308.2 2024-03-17T08:26:00Z 308.4 2024-03-17T08:26:01Z 308.4 2024-03-17T08:26:02Z 308.4 2024-03-17T08:26:03Z 308.6 2024-03-17T08:26:04Z 308.6 2024-03-17T08:26:05Z 309 2024-03-17T08:26:06Z 309.4 2024-03-17T08:26:07Z 309.6 2024-03-17T08:26:08Z 309.8 2024-03-17T08:26:09Z 309.6 2024-03-17T08:26:10Z 309.6 2024-03-17T08:26:11Z 309.8 2024-03-17T08:26:12Z 309.8 2024-03-17T08:26:13Z 310 2024-03-17T08:26:14Z 309.8 2024-03-17T08:26:15Z 310 2024-03-17T08:26:16Z 310 2024-03-17T08:26:17Z 310 2024-03-17T08:26:18Z 310 2024-03-17T08:26:19Z 310.4 2024-03-17T08:26:20Z 310.4 2024-03-17T08:26:21Z 310.6 2024-03-17T08:26:22Z 310.6 2024-03-17T08:26:23Z 310.6 2024-03-17T08:26:24Z 310.8 2024-03-17T08:26:25Z 310.8 2024-03-17T08:26:26Z 310.8 2024-03-17T08:26:27Z 310.8 2024-03-17T08:26:28Z 311 2024-03-17T08:26:29Z 311 2024-03-17T08:26:30Z 311.2 2024-03-17T08:26:31Z 311.2 2024-03-17T08:26:32Z 311.4 2024-03-17T08:26:33Z 311.4 2024-03-17T08:26:34Z 311.4 2024-03-17T08:26:35Z 311.4 2024-03-17T08:26:36Z 311.6 2024-03-17T08:26:37Z 311.8 2024-03-17T08:26:38Z 312 2024-03-17T08:26:39Z 312.2 2024-03-17T08:26:40Z 312.4 2024-03-17T08:26:41Z 312.6 2024-03-17T08:26:42Z 312.8 2024-03-17T08:26:43Z 313 2024-03-17T08:26:44Z 313.2 2024-03-17T08:26:45Z 313.6 2024-03-17T08:26:46Z 313.8 2024-03-17T08:26:47Z 314 2024-03-17T08:26:48Z 314.4 2024-03-17T08:26:49Z 314.6 2024-03-17T08:26:50Z 314.6 2024-03-17T08:26:51Z 315 2024-03-17T08:26:52Z 315 2024-03-17T08:26:53Z 315 2024-03-17T08:26:54Z 315.4 2024-03-17T08:26:55Z 316 2024-03-17T08:26:56Z 316.8 2024-03-17T08:26:57Z 317.4 2024-03-17T08:26:58Z 317.6 2024-03-17T08:26:59Z 317.6 2024-03-17T08:27:00Z 318 2024-03-17T08:27:01Z 318 2024-03-17T08:27:02Z 318 2024-03-17T08:27:03Z 318.2 2024-03-17T08:27:04Z 318.6 2024-03-17T08:27:05Z 318.6 2024-03-17T08:27:06Z 319 2024-03-17T08:27:07Z 319 2024-03-17T08:27:08Z 319 2024-03-17T08:27:09Z 319 2024-03-17T08:27:10Z 319.2 2024-03-17T08:27:11Z 319.2 2024-03-17T08:27:12Z 319.4 2024-03-17T08:27:13Z 319.6 2024-03-17T08:27:14Z 319.6 2024-03-17T08:27:15Z 319.8 2024-03-17T08:27:16Z 320 2024-03-17T08:27:17Z 320.2 2024-03-17T08:27:18Z 320.2 2024-03-17T08:27:19Z 320.2 2024-03-17T08:27:20Z 320.4 2024-03-17T08:27:21Z 320.6 2024-03-17T08:27:22Z 320.6 2024-03-17T08:27:23Z 320.8 2024-03-17T08:27:24Z 321 2024-03-17T08:27:25Z 321.2 2024-03-17T08:27:26Z 321.4 2024-03-17T08:27:27Z 321.6 2024-03-17T08:27:28Z 321.8 2024-03-17T08:27:29Z 321.8 2024-03-17T08:27:30Z 322.2 2024-03-17T08:27:31Z 322.6 2024-03-17T08:27:32Z 322.6 2024-03-17T08:27:33Z 322.8 2024-03-17T08:27:34Z 322.8 2024-03-17T08:27:35Z 323 2024-03-17T08:27:36Z 323 2024-03-17T08:27:37Z 323.2 2024-03-17T08:27:38Z 323.2 2024-03-17T08:27:39Z 323.4 2024-03-17T08:27:40Z 323.2 2024-03-17T08:27:41Z 323.2 2024-03-17T08:27:42Z 323.2 2024-03-17T08:27:43Z 323.2 2024-03-17T08:27:44Z 323.4 2024-03-17T08:27:45Z 323.2 2024-03-17T08:27:46Z 323.4 2024-03-17T08:27:47Z 323.4 2024-03-17T08:27:48Z 323.2 2024-03-17T08:27:49Z 323.2 2024-03-17T08:27:50Z 323 2024-03-17T08:27:51Z 323 2024-03-17T08:27:52Z 323 2024-03-17T08:27:53Z 323 2024-03-17T08:27:54Z 322.8 2024-03-17T08:27:55Z 322.8 2024-03-17T08:27:56Z 323 2024-03-17T08:27:57Z 323 2024-03-17T08:27:58Z 322.8 2024-03-17T08:27:59Z 323 2024-03-17T08:28:00Z 323 2024-03-17T08:28:01Z 323.2 2024-03-17T08:28:02Z 323 2024-03-17T08:28:03Z 323 2024-03-17T08:28:04Z 323 2024-03-17T08:28:05Z 323 2024-03-17T08:28:06Z 323.2 2024-03-17T08:28:07Z 323 2024-03-17T08:28:08Z 323 2024-03-17T08:28:09Z 323 2024-03-17T08:28:10Z 323.2 2024-03-17T08:28:11Z 323.2 2024-03-17T08:28:12Z 323.2 2024-03-17T08:28:13Z 323.2 2024-03-17T08:28:14Z 323.4 2024-03-17T08:28:15Z 323.4 2024-03-17T08:28:16Z 323.4 2024-03-17T08:28:17Z 323.4 2024-03-17T08:28:18Z 323.4 2024-03-17T08:28:19Z 323.4 2024-03-17T08:28:20Z 323.4 2024-03-17T08:28:21Z 323.4 2024-03-17T08:28:22Z 323.4 2024-03-17T08:28:23Z 323 2024-03-17T08:28:24Z 323 2024-03-17T08:28:25Z 322.8 2024-03-17T08:28:26Z 323 2024-03-17T08:28:27Z 322.8 2024-03-17T08:28:28Z 322.8 2024-03-17T08:28:29Z 322.8 2024-03-17T08:28:30Z 322.8 2024-03-17T08:28:31Z 322.8 2024-03-17T08:28:32Z 322.8 2024-03-17T08:28:33Z 322.6 2024-03-17T08:28:34Z 322.6 2024-03-17T08:28:35Z 322.6 2024-03-17T08:28:36Z 322.4 2024-03-17T08:28:37Z 322.4 2024-03-17T08:28:38Z 322.4 2024-03-17T08:28:39Z 322.4 2024-03-17T08:28:40Z 322.4 2024-03-17T08:28:41Z 322.4 2024-03-17T08:28:42Z 322.2 2024-03-17T08:28:43Z 322.4 2024-03-17T08:28:44Z 322.2 2024-03-17T08:28:45Z 322.4 2024-03-17T08:28:46Z 322.2 2024-03-17T08:28:47Z 322.4 2024-03-17T08:28:48Z 322.4 2024-03-17T08:28:49Z 322.4 2024-03-17T08:28:50Z 322.4 2024-03-17T08:28:51Z 322.4 2024-03-17T08:28:52Z 322.4 2024-03-17T08:28:53Z 322.6 2024-03-17T08:28:54Z 322.8 2024-03-17T08:28:55Z 322.8 2024-03-17T08:28:56Z 323 2024-03-17T08:28:57Z 323 2024-03-17T08:28:58Z 322.8 2024-03-17T08:28:59Z 323 2024-03-17T08:29:00Z 323.2 2024-03-17T08:29:01Z 323.2 2024-03-17T08:29:02Z 323.2 2024-03-17T08:29:03Z 323.2 2024-03-17T08:29:04Z 323.4 2024-03-17T08:29:05Z 323.4 2024-03-17T08:29:06Z 323.2 2024-03-17T08:29:07Z 323.4 2024-03-17T08:29:08Z 323.6 2024-03-17T08:29:09Z 323.4 2024-03-17T08:29:10Z 323.8 2024-03-17T08:29:11Z 323.8 2024-03-17T08:29:12Z 323.8 2024-03-17T08:29:13Z 323.8 2024-03-17T08:29:14Z 324 2024-03-17T08:29:15Z 324 2024-03-17T08:29:16Z 324 2024-03-17T08:29:17Z 324 2024-03-17T08:29:18Z 324.2 2024-03-17T08:29:19Z 324.2 2024-03-17T08:29:20Z 324.2 2024-03-17T08:29:21Z 324.4 2024-03-17T08:29:22Z 324.6 2024-03-17T08:29:23Z 324.4 2024-03-17T08:29:24Z 324.4 2024-03-17T08:29:25Z 324.4 2024-03-17T08:29:26Z 324.6 2024-03-17T08:29:27Z 324.8 2024-03-17T08:29:28Z 324.6 2024-03-17T08:29:29Z 324.6 2024-03-17T08:29:30Z 324.6 2024-03-17T08:29:31Z 324.8 2024-03-17T08:29:32Z 324.8 2024-03-17T08:29:33Z 325 2024-03-17T08:29:34Z 325.6 2024-03-17T08:29:35Z 326 2024-03-17T08:29:36Z 326 2024-03-17T08:29:37Z 326.4 2024-03-17T08:29:38Z 326.6 2024-03-17T08:29:39Z 326.6 2024-03-17T08:29:40Z 326.8 2024-03-17T08:29:41Z 327 2024-03-17T08:29:42Z 327 2024-03-17T08:29:43Z 327 2024-03-17T08:29:44Z 327.2 2024-03-17T08:29:45Z 327.2 2024-03-17T08:29:46Z 327.4 2024-03-17T08:29:47Z 327.4 2024-03-17T08:29:48Z 327.4 2024-03-17T08:29:49Z 327.6 2024-03-17T08:29:50Z 327.6 2024-03-17T08:29:51Z 327.6 2024-03-17T08:29:52Z 327.8 2024-03-17T08:29:53Z 328 2024-03-17T08:29:54Z 328 2024-03-17T08:29:55Z 328.2 2024-03-17T08:29:56Z 328.2 2024-03-17T08:29:57Z 328.4 2024-03-17T08:29:58Z 328.4 2024-03-17T08:29:59Z 328.6 2024-03-17T08:30:00Z 328.6 2024-03-17T08:30:01Z 328.6 2024-03-17T08:30:02Z 328.6 2024-03-17T08:30:03Z 328.8 2024-03-17T08:30:04Z 329.2 2024-03-17T08:30:05Z 329 2024-03-17T08:30:06Z 329.2 2024-03-17T08:30:07Z 329.2 2024-03-17T08:30:08Z 329.2 2024-03-17T08:30:09Z 329.4 2024-03-17T08:30:10Z 329.4 2024-03-17T08:30:11Z 329.6 2024-03-17T08:30:12Z 329.4 2024-03-17T08:30:13Z 329.6 2024-03-17T08:30:14Z 329.4 2024-03-17T08:30:15Z 329.6 2024-03-17T08:30:16Z 329.8 2024-03-17T08:30:17Z 330 2024-03-17T08:30:18Z 330 2024-03-17T08:30:19Z 330.2 2024-03-17T08:30:20Z 330.2 2024-03-17T08:30:21Z 330.2 2024-03-17T08:30:22Z 330.2 2024-03-17T08:30:23Z 330.4 2024-03-17T08:30:24Z 330.4 2024-03-17T08:30:25Z 330.4 2024-03-17T08:30:26Z 330.4 2024-03-17T08:30:27Z 330.4 2024-03-17T08:30:28Z 330.6 2024-03-17T08:30:29Z 330.6 2024-03-17T08:30:30Z 330.4 2024-03-17T08:30:31Z 330.6 2024-03-17T08:30:32Z 330.4 2024-03-17T08:30:33Z 330.4 2024-03-17T08:30:34Z 330.4 2024-03-17T08:30:35Z 330.4 2024-03-17T08:30:36Z 330.4 2024-03-17T08:30:37Z 330.4 2024-03-17T08:30:38Z 330.4 2024-03-17T08:30:39Z 330.4 2024-03-17T08:30:40Z 330.6 2024-03-17T08:30:41Z 330.6 2024-03-17T08:30:42Z 330.6 2024-03-17T08:30:43Z 330.6 2024-03-17T08:30:44Z 330.6 2024-03-17T08:30:45Z 330.8 2024-03-17T08:30:46Z 330.6 2024-03-17T08:30:47Z 330.6 2024-03-17T08:30:48Z 330.8 2024-03-17T08:30:49Z 330.8 2024-03-17T08:30:50Z 330.8 2024-03-17T08:30:51Z 330.8 2024-03-17T08:30:52Z 330.8 2024-03-17T08:30:53Z 330.8 2024-03-17T08:30:54Z 331 2024-03-17T08:30:55Z 330.8 2024-03-17T08:30:56Z 331 2024-03-17T08:30:57Z 331 2024-03-17T08:30:58Z 331 2024-03-17T08:30:59Z 331 2024-03-17T08:31:00Z 331 2024-03-17T08:31:01Z 331.2 2024-03-17T08:31:02Z 331.2 2024-03-17T08:31:03Z 331.2 2024-03-17T08:31:04Z 331.2 2024-03-17T08:31:05Z 331.4 2024-03-17T08:31:06Z 331.4 2024-03-17T08:31:07Z 331.4 2024-03-17T08:31:08Z 331.4 2024-03-17T08:31:09Z 331.6 2024-03-17T08:31:10Z 331.6 2024-03-17T08:31:11Z 331.6 2024-03-17T08:31:12Z 331.6 2024-03-17T08:31:13Z 331.6 2024-03-17T08:31:14Z 331.8 2024-03-17T08:31:15Z 331.8 2024-03-17T08:31:16Z 331.8 2024-03-17T08:31:17Z 332 2024-03-17T08:31:18Z 331.8 2024-03-17T08:31:19Z 332.2 2024-03-17T08:31:20Z 332.2 2024-03-17T08:31:21Z 332 2024-03-17T08:31:22Z 332.4 2024-03-17T08:31:23Z 332.2 2024-03-17T08:31:24Z 332.4 2024-03-17T08:31:25Z 332.4 2024-03-17T08:31:26Z 332.4 2024-03-17T08:31:27Z 332.4 2024-03-17T08:31:28Z 332.6 2024-03-17T08:31:29Z 332.6 2024-03-17T08:31:30Z 332.8 2024-03-17T08:31:31Z 332.6 2024-03-17T08:31:32Z 332.6 2024-03-17T08:31:33Z 332.6 2024-03-17T08:31:34Z 332.6 2024-03-17T08:31:35Z 332.6 2024-03-17T08:31:36Z 332.4 2024-03-17T08:31:37Z 332.4 2024-03-17T08:31:38Z 332.2 2024-03-17T08:31:39Z 332.2 2024-03-17T08:31:40Z 332.2 2024-03-17T08:31:41Z 332 2024-03-17T08:31:42Z 332.2 2024-03-17T08:31:43Z 332 2024-03-17T08:31:44Z 331.8 2024-03-17T08:31:45Z 331.8 2024-03-17T08:31:46Z 331.8 2024-03-17T08:31:47Z 331.8 2024-03-17T08:31:48Z 331.8 2024-03-17T08:31:49Z 331.8 2024-03-17T08:31:50Z 331.8 2024-03-17T08:31:51Z 331.8 2024-03-17T08:31:52Z 331.6 2024-03-17T08:31:53Z 331.6 2024-03-17T08:31:54Z 331.8 2024-03-17T08:31:55Z 331.6 2024-03-17T08:31:56Z 331.6 2024-03-17T08:31:57Z 331.2 2024-03-17T08:31:58Z 331 2024-03-17T08:31:59Z 330.6 2024-03-17T08:32:00Z 330.4 2024-03-17T08:32:01Z 330.2 2024-03-17T08:32:02Z 330 2024-03-17T08:32:03Z 329.6 2024-03-17T08:32:04Z 329.4 2024-03-17T08:32:05Z 329 2024-03-17T08:32:06Z 328.8 2024-03-17T08:32:07Z 328.8 2024-03-17T08:32:08Z 328.4 2024-03-17T08:32:09Z 328 2024-03-17T08:32:10Z 327.4 2024-03-17T08:32:11Z 327 2024-03-17T08:32:12Z 326.8 2024-03-17T08:32:13Z 326.4 2024-03-17T08:32:14Z 326.2 2024-03-17T08:32:15Z 326 2024-03-17T08:32:16Z 325.6 2024-03-17T08:32:17Z 325 2024-03-17T08:32:18Z 324.2 2024-03-17T08:32:19Z 323.8 2024-03-17T08:32:20Z 323.4 2024-03-17T08:32:21Z 322.8 2024-03-17T08:32:22Z 322.4 2024-03-17T08:32:23Z 322 2024-03-17T08:32:24Z 322 2024-03-17T08:32:25Z 321.8 2024-03-17T08:32:26Z 321.6 2024-03-17T08:32:27Z 321.4 2024-03-17T08:32:28Z 320.8 2024-03-17T08:32:29Z 320.2 2024-03-17T08:32:30Z 319.8 2024-03-17T08:32:31Z 319.4 2024-03-17T08:32:32Z 319.2 2024-03-17T08:32:33Z 318.4 2024-03-17T08:32:34Z 318.2 2024-03-17T08:32:35Z 318 2024-03-17T08:32:36Z 317.8 2024-03-17T08:32:37Z 317.4 2024-03-17T08:32:38Z 317 2024-03-17T08:32:39Z 316.8 2024-03-17T08:32:40Z 316.2 2024-03-17T08:32:41Z 316 2024-03-17T08:32:42Z 315.8 2024-03-17T08:32:43Z 315.8 2024-03-17T08:32:44Z 315.8 2024-03-17T08:32:45Z 315.2 2024-03-17T08:32:46Z 314.8 2024-03-17T08:32:47Z 314.6 2024-03-17T08:32:48Z 314.6 2024-03-17T08:32:49Z 314.4 2024-03-17T08:32:50Z 313.8 2024-03-17T08:32:51Z 313 2024-03-17T08:32:52Z 312.4 2024-03-17T08:32:53Z 311.6 2024-03-17T08:32:54Z 310.8 2024-03-17T08:32:55Z 310.2 2024-03-17T08:32:56Z 309.8 2024-03-17T08:32:57Z 309.4 2024-03-17T08:32:58Z 308.6 2024-03-17T08:32:59Z 308.6 2024-03-17T08:33:00Z 307.8 2024-03-17T08:33:01Z 307.2 2024-03-17T08:33:02Z 306.6 2024-03-17T08:33:03Z 306.2 2024-03-17T08:33:04Z 305.6 2024-03-17T08:33:05Z 304.8 2024-03-17T08:33:06Z 304 2024-03-17T08:33:07Z 303.4 2024-03-17T08:33:08Z 302.6 2024-03-17T08:33:09Z 302.2 2024-03-17T08:33:10Z 301.6 2024-03-17T08:33:11Z 300.8 2024-03-17T08:33:12Z 300.2 2024-03-17T08:33:13Z 299.8 2024-03-17T08:33:14Z 299.8 2024-03-17T08:33:15Z 299.2 2024-03-17T08:33:16Z 298.6 2024-03-17T08:33:17Z 297.8 2024-03-17T08:33:18Z 297 2024-03-17T08:33:19Z 296 2024-03-17T08:33:20Z 295.4 2024-03-17T08:33:21Z 295.2 2024-03-17T08:33:22Z 295 2024-03-17T08:33:23Z 294.8 2024-03-17T08:33:24Z 294.6 2024-03-17T08:33:25Z 294.4 2024-03-17T08:33:26Z 294.4 2024-03-17T08:33:27Z 294.2 2024-03-17T08:33:28Z 294 2024-03-17T08:33:29Z 293.6 2024-03-17T08:33:30Z 293.6 2024-03-17T08:33:31Z 293.6 2024-03-17T08:33:32Z 293 2024-03-17T08:33:33Z 292.8 2024-03-17T08:33:34Z 292.4 2024-03-17T08:33:35Z 292.2 2024-03-17T08:33:36Z 291.8 2024-03-17T08:33:37Z 291.8 2024-03-17T08:33:38Z 291.6 2024-03-17T08:33:39Z 291.6 2024-03-17T08:33:40Z 291.8 2024-03-17T08:33:41Z 291.8 2024-03-17T08:33:42Z 291.8 2024-03-17T08:33:43Z 291.8 2024-03-17T08:33:44Z 291.8 2024-03-17T08:33:45Z 291.6 2024-03-17T08:33:46Z 291.8 2024-03-17T08:33:47Z 291.8 2024-03-17T08:33:48Z 292.2 2024-03-17T08:33:49Z 292.6 2024-03-17T08:33:50Z 292.6 2024-03-17T08:33:51Z 293 2024-03-17T08:33:52Z 293.2 2024-03-17T08:33:53Z 293.6 2024-03-17T08:33:54Z 293.6 2024-03-17T08:33:55Z 294.2 2024-03-17T08:33:56Z 294.6 2024-03-17T08:33:57Z 294.8 2024-03-17T08:33:58Z 295.6 2024-03-17T08:33:59Z 296 2024-03-17T08:34:00Z 296.4 2024-03-17T08:34:01Z 296.6 2024-03-17T08:34:02Z 296.8 2024-03-17T08:34:03Z 297 2024-03-17T08:34:04Z 297.2 2024-03-17T08:34:05Z 297.4 2024-03-17T08:34:06Z 297.6 2024-03-17T08:34:07Z 297.6 2024-03-17T08:34:08Z 297.8 2024-03-17T08:34:09Z 298.6 2024-03-17T08:34:10Z 299.2 2024-03-17T08:34:11Z 299.6 2024-03-17T08:34:12Z 299.8 2024-03-17T08:34:13Z 300 2024-03-17T08:34:14Z 300.2 2024-03-17T08:34:15Z 300.2 2024-03-17T08:34:16Z 300.4 2024-03-17T08:34:17Z 300.6 2024-03-17T08:34:18Z 300.8 2024-03-17T08:34:19Z 300.8 2024-03-17T08:34:20Z 301 2024-03-17T08:34:21Z 301.4 2024-03-17T08:34:22Z 301.6 2024-03-17T08:34:23Z 301.6 2024-03-17T08:34:24Z 302 2024-03-17T08:34:25Z 302 2024-03-17T08:34:26Z 302 2024-03-17T08:34:27Z 302.2 2024-03-17T08:34:28Z 302.4 2024-03-17T08:34:29Z 302.4 2024-03-17T08:34:30Z 302.8 2024-03-17T08:34:31Z 302.8 2024-03-17T08:34:32Z 303 2024-03-17T08:34:33Z 303.2 2024-03-17T08:34:34Z 303 2024-03-17T08:34:35Z 303.2 2024-03-17T08:34:36Z 303 2024-03-17T08:34:37Z 303.2 2024-03-17T08:34:38Z 303 2024-03-17T08:34:39Z 303 2024-03-17T08:34:40Z 303 2024-03-17T08:34:41Z 303 2024-03-17T08:34:42Z 303 2024-03-17T08:34:43Z 303 2024-03-17T08:34:44Z 302.8 2024-03-17T08:34:45Z 302.8 2024-03-17T08:34:46Z 302.4 2024-03-17T08:34:47Z 301.4 2024-03-17T08:34:48Z 300.8 2024-03-17T08:34:49Z 300.4 2024-03-17T08:34:50Z 300.2 2024-03-17T08:34:51Z 300 2024-03-17T08:34:52Z 299.6 2024-03-17T08:34:53Z 299.6 2024-03-17T08:34:54Z 299.2 2024-03-17T08:34:55Z 298.6 2024-03-17T08:34:56Z 298.2 2024-03-17T08:34:57Z 298 2024-03-17T08:34:58Z 298 2024-03-17T08:34:59Z 297.6 2024-03-17T08:35:00Z 297.6 2024-03-17T08:35:01Z 297.6 2024-03-17T08:35:02Z 297.6 2024-03-17T08:35:03Z 297.4 2024-03-17T08:35:04Z 297.6 2024-03-17T08:35:05Z 297.6 2024-03-17T08:35:06Z 297.6 2024-03-17T08:35:07Z 297.6 2024-03-17T08:35:08Z 297.6 2024-03-17T08:35:09Z 297.6 2024-03-17T08:35:10Z 297.6 2024-03-17T08:35:11Z 297.8 2024-03-17T08:35:12Z 297.8 2024-03-17T08:35:13Z 298 2024-03-17T08:35:14Z 298 2024-03-17T08:35:15Z 298.2 2024-03-17T08:35:16Z 298.2 2024-03-17T08:35:17Z 298 2024-03-17T08:35:18Z 298.2 2024-03-17T08:35:19Z 298.2 2024-03-17T08:35:20Z 298.2 2024-03-17T08:35:21Z 298.4 2024-03-17T08:35:22Z 298.4 2024-03-17T08:35:23Z 298.6 2024-03-17T08:35:24Z 298.6 2024-03-17T08:35:25Z 298.6 2024-03-17T08:35:26Z 298.8 2024-03-17T08:35:27Z 298.8 2024-03-17T08:35:28Z 299 2024-03-17T08:35:29Z 298.8 2024-03-17T08:35:30Z 299 2024-03-17T08:35:31Z 299.4 2024-03-17T08:35:32Z 299.4 2024-03-17T08:35:33Z 299.6 2024-03-17T08:35:34Z 300 2024-03-17T08:35:35Z 300 2024-03-17T08:35:36Z 300 2024-03-17T08:35:37Z 300 2024-03-17T08:35:38Z 300 2024-03-17T08:35:39Z 300.2 2024-03-17T08:35:40Z 300.2 2024-03-17T08:35:41Z 300.6 2024-03-17T08:35:42Z 300.8 2024-03-17T08:35:43Z 300.8 2024-03-17T08:35:44Z 300.8 2024-03-17T08:35:45Z 301 2024-03-17T08:35:46Z 301.2 2024-03-17T08:35:47Z 301.2 2024-03-17T08:35:48Z 301.4 2024-03-17T08:35:49Z 301.4 2024-03-17T08:35:50Z 301.4 2024-03-17T08:35:51Z 301.4 2024-03-17T08:35:52Z 301.4 2024-03-17T08:35:53Z 301.4 2024-03-17T08:35:54Z 301.4 2024-03-17T08:35:55Z 301.4 2024-03-17T08:35:56Z 301.6 2024-03-17T08:35:57Z 301.4 2024-03-17T08:35:58Z 301.6 2024-03-17T08:35:59Z 301.4 2024-03-17T08:36:00Z 301.4 2024-03-17T08:36:01Z 301.4 2024-03-17T08:36:02Z 301.4 2024-03-17T08:36:03Z 301.4 2024-03-17T08:36:04Z 301.6 2024-03-17T08:36:05Z 301.6 2024-03-17T08:36:06Z 301.6 2024-03-17T08:36:07Z 301.6 2024-03-17T08:36:08Z 301.8 2024-03-17T08:36:09Z 302 2024-03-17T08:36:10Z 302.4 2024-03-17T08:36:11Z 302.8 2024-03-17T08:36:12Z 302.8 2024-03-17T08:36:13Z 302.8 2024-03-17T08:36:14Z 303.2 2024-03-17T08:36:15Z 303 2024-03-17T08:36:16Z 303.4 2024-03-17T08:36:17Z 303.4 2024-03-17T08:36:18Z 303.4 2024-03-17T08:36:19Z 303.6 2024-03-17T08:36:20Z 303.6 2024-03-17T08:36:21Z 303.6 2024-03-17T08:36:22Z 303.6 2024-03-17T08:36:23Z 303.6 2024-03-17T08:36:24Z 303.6 2024-03-17T08:36:25Z 303.6 2024-03-17T08:36:26Z 303.8 2024-03-17T08:36:27Z 303.6 2024-03-17T08:36:28Z 303.6 2024-03-17T08:36:29Z 303.6 2024-03-17T08:36:30Z 303.6 2024-03-17T08:36:31Z 303.4 2024-03-17T08:36:32Z 303.4 2024-03-17T08:36:33Z 303.4 2024-03-17T08:36:34Z 303.6 2024-03-17T08:36:35Z 303.6 2024-03-17T08:36:36Z 303.4 2024-03-17T08:36:37Z 303.4 2024-03-17T08:36:38Z 303.4 2024-03-17T08:36:39Z 303.4 2024-03-17T08:36:40Z 303.4 2024-03-17T08:36:41Z 303.4 2024-03-17T08:36:42Z 303.2 2024-03-17T08:36:43Z 303.2 2024-03-17T08:36:44Z 303.2 2024-03-17T08:36:45Z 303.2 2024-03-17T08:36:46Z 303.2 2024-03-17T08:36:47Z 303.2 2024-03-17T08:36:48Z 303.2 2024-03-17T08:36:49Z 303.2 2024-03-17T08:36:50Z 303 2024-03-17T08:36:51Z 303 2024-03-17T08:36:52Z 303 2024-03-17T08:36:53Z 303 2024-03-17T08:36:54Z 303 2024-03-17T08:36:55Z 302.8 2024-03-17T08:36:56Z 302.8 2024-03-17T08:36:57Z 303 2024-03-17T08:36:58Z 302.8 2024-03-17T08:36:59Z 302.8 2024-03-17T08:37:00Z 302.8 2024-03-17T08:37:01Z 302.8 2024-03-17T08:37:02Z 303 2024-03-17T08:37:03Z 302.8 2024-03-17T08:37:04Z 303 2024-03-17T08:37:05Z 303 2024-03-17T08:37:06Z 303.2 2024-03-17T08:37:07Z 303 2024-03-17T08:37:08Z 303 2024-03-17T08:37:09Z 303 2024-03-17T08:37:10Z 303.2 2024-03-17T08:37:11Z 303 2024-03-17T08:37:12Z 303.2 2024-03-17T08:37:13Z 303.2 2024-03-17T08:37:14Z 303.2 2024-03-17T08:37:15Z 303.2 2024-03-17T08:37:16Z 303.6 2024-03-17T08:37:17Z 304 2024-03-17T08:37:18Z 304 2024-03-17T08:37:19Z 304.2 2024-03-17T08:37:20Z 304.4 2024-03-17T08:37:21Z 304.6 2024-03-17T08:37:22Z 304.6 2024-03-17T08:37:23Z 304.6 2024-03-17T08:37:24Z 304.8 2024-03-17T08:37:25Z 305.2 2024-03-17T08:37:26Z 305.4 2024-03-17T08:37:27Z 305.8 2024-03-17T08:37:28Z 306 2024-03-17T08:37:29Z 306.2 2024-03-17T08:37:30Z 306.6 2024-03-17T08:37:31Z 306.8 2024-03-17T08:37:32Z 307.2 2024-03-17T08:37:33Z 307.4 2024-03-17T08:37:34Z 307.4 2024-03-17T08:37:35Z 307.6 2024-03-17T08:37:36Z 308.2 2024-03-17T08:37:37Z 308.6 2024-03-17T08:37:38Z 308.6 2024-03-17T08:37:39Z 308.6 2024-03-17T08:37:40Z 308.8 2024-03-17T08:37:41Z 309.2 2024-03-17T08:37:42Z 309.2 2024-03-17T08:37:43Z 309.2 2024-03-17T08:37:44Z 309.2 2024-03-17T08:37:45Z 309.2 2024-03-17T08:37:46Z 309.2 2024-03-17T08:37:47Z 309.2 2024-03-17T08:37:48Z 309.4 2024-03-17T08:37:49Z 309.4 2024-03-17T08:37:50Z 309.4 2024-03-17T08:37:51Z 309.2 2024-03-17T08:37:52Z 309.2 2024-03-17T08:37:53Z 308.6 2024-03-17T08:37:54Z 308.2 2024-03-17T08:37:55Z 307.8 2024-03-17T08:37:56Z 307.8 2024-03-17T08:37:57Z 307.6 2024-03-17T08:37:58Z 307.2 2024-03-17T08:37:59Z 306.8 2024-03-17T08:38:00Z 306.2 2024-03-17T08:38:01Z 305.4 2024-03-17T08:38:02Z 304.8 2024-03-17T08:38:03Z 304 2024-03-17T08:38:04Z 303.6 2024-03-17T08:38:05Z 303.2 2024-03-17T08:38:06Z 303.2 2024-03-17T08:38:07Z 303 2024-03-17T08:38:08Z 303 2024-03-17T08:38:09Z 303 2024-03-17T08:38:10Z 303 2024-03-17T08:38:11Z 303 2024-03-17T08:38:12Z 303 2024-03-17T08:38:13Z 302.8 2024-03-17T08:38:14Z 302.8 2024-03-17T08:38:15Z 303 2024-03-17T08:38:16Z 303.4 2024-03-17T08:38:17Z 303.6 2024-03-17T08:38:18Z 303.8 2024-03-17T08:38:19Z 303.8 2024-03-17T08:38:20Z 304 2024-03-17T08:38:21Z 304 2024-03-17T08:38:22Z 304.2 2024-03-17T08:38:23Z 304.4 2024-03-17T08:38:24Z 304.4 2024-03-17T08:38:25Z 304.6 2024-03-17T08:38:26Z 304.8 2024-03-17T08:38:27Z 305 2024-03-17T08:38:28Z 305 2024-03-17T08:38:29Z 305.2 2024-03-17T08:38:30Z 305.4 2024-03-17T08:38:31Z 305.4 2024-03-17T08:38:32Z 305.6 2024-03-17T08:38:33Z 305.6 2024-03-17T08:38:34Z 305.6 2024-03-17T08:38:35Z 305.8 2024-03-17T08:38:36Z 305.8 2024-03-17T08:38:37Z 305.8 2024-03-17T08:38:38Z 306.2 2024-03-17T08:38:39Z 306.2 2024-03-17T08:38:40Z 306.4 2024-03-17T08:38:41Z 306.6 2024-03-17T08:38:42Z 306.4 2024-03-17T08:38:43Z 306.6 2024-03-17T08:38:44Z 306.6 2024-03-17T08:38:45Z 306.6 2024-03-17T08:38:46Z 306.8 2024-03-17T08:38:47Z 306.6 2024-03-17T08:38:48Z 306.8 2024-03-17T08:38:49Z 306.8 2024-03-17T08:38:50Z 306.6 2024-03-17T08:38:51Z 306.6 2024-03-17T08:38:52Z 306.8 2024-03-17T08:38:53Z 306.8 2024-03-17T08:38:54Z 306.6 2024-03-17T08:38:55Z 306.6 2024-03-17T08:38:56Z 306.8 2024-03-17T08:38:57Z 306.6 2024-03-17T08:38:58Z 306.6 2024-03-17T08:38:59Z 306.6 2024-03-17T08:39:00Z 306.4 2024-03-17T08:39:01Z 305.6 2024-03-17T08:39:02Z 305.2 2024-03-17T08:39:03Z 305.2 2024-03-17T08:39:04Z 305 2024-03-17T08:39:05Z 304.6 2024-03-17T08:39:06Z 304.6 2024-03-17T08:39:07Z 304.4 2024-03-17T08:39:08Z 304.4 2024-03-17T08:39:09Z 304.4 2024-03-17T08:39:10Z 304.4 2024-03-17T08:39:11Z 304.4 2024-03-17T08:39:12Z 304.4 2024-03-17T08:39:13Z 304.4 2024-03-17T08:39:14Z 304.4 2024-03-17T08:39:15Z 304.4 2024-03-17T08:39:16Z 304.4 2024-03-17T08:39:17Z 304.4 2024-03-17T08:39:18Z 304.4 2024-03-17T08:39:19Z 304.6 2024-03-17T08:39:20Z 304.6 2024-03-17T08:39:21Z 304.8 2024-03-17T08:39:22Z 304.6 2024-03-17T08:39:23Z 304.6 2024-03-17T08:39:24Z 304.6 2024-03-17T08:39:25Z 304.8 2024-03-17T08:39:26Z 304.8 2024-03-17T08:39:27Z 305 2024-03-17T08:39:28Z 304.8 2024-03-17T08:39:29Z 304.8 2024-03-17T08:39:30Z 305 2024-03-17T08:39:31Z 305 2024-03-17T08:39:32Z 305 2024-03-17T08:39:33Z 305 2024-03-17T08:39:34Z 305.2 2024-03-17T08:39:35Z 305.2 2024-03-17T08:39:36Z 305.2 2024-03-17T08:39:37Z 305.2 2024-03-17T08:39:38Z 305.2 2024-03-17T08:39:39Z 305.2 2024-03-17T08:39:40Z 305.4 2024-03-17T08:39:41Z 305.4 2024-03-17T08:39:42Z 305.4 2024-03-17T08:39:43Z 305.4 2024-03-17T08:39:44Z 305.6 2024-03-17T08:39:45Z 306 2024-03-17T08:39:46Z 306 2024-03-17T08:39:47Z 306.2 2024-03-17T08:39:48Z 306.2 2024-03-17T08:39:49Z 306.2 2024-03-17T08:39:50Z 306.2 2024-03-17T08:39:51Z 306.2 2024-03-17T08:39:52Z 306.2 2024-03-17T08:39:53Z 306.4 2024-03-17T08:39:54Z 306.2 2024-03-17T08:39:55Z 306.2 2024-03-17T08:39:56Z 306.2 2024-03-17T08:39:57Z 306.4 2024-03-17T08:39:58Z 306.2 2024-03-17T08:39:59Z 306.4 2024-03-17T08:40:00Z 306.4 2024-03-17T08:40:01Z 306.4 2024-03-17T08:40:02Z 306.4 2024-03-17T08:40:03Z 306.4 2024-03-17T08:40:04Z 306.4 2024-03-17T08:40:05Z 306.4 2024-03-17T08:40:06Z 306.4 2024-03-17T08:40:07Z 306.4 2024-03-17T08:40:08Z 306.6 2024-03-17T08:40:09Z 306.8 2024-03-17T08:40:10Z 307.4 2024-03-17T08:40:11Z 307.8 2024-03-17T08:40:12Z 308 2024-03-17T08:40:13Z 308.2 2024-03-17T08:40:14Z 308 2024-03-17T08:40:15Z 308.2 2024-03-17T08:40:16Z 308.2 2024-03-17T08:40:17Z 308.4 2024-03-17T08:40:18Z 308.6 2024-03-17T08:40:19Z 308.6 2024-03-17T08:40:20Z 308.8 2024-03-17T08:40:21Z 309.2 2024-03-17T08:40:22Z 309.4 2024-03-17T08:40:23Z 309.4 2024-03-17T08:40:24Z 309.6 2024-03-17T08:40:25Z 309.6 2024-03-17T08:40:26Z 309.8 2024-03-17T08:40:27Z 309.8 2024-03-17T08:40:28Z 310 2024-03-17T08:40:29Z 310 2024-03-17T08:40:30Z 310 2024-03-17T08:40:31Z 309.8 2024-03-17T08:40:32Z 310 2024-03-17T08:40:33Z 310 2024-03-17T08:40:34Z 310 2024-03-17T08:40:35Z 309.8 2024-03-17T08:40:36Z 310 2024-03-17T08:40:37Z 309.8 2024-03-17T08:40:38Z 310 2024-03-17T08:40:39Z 310 2024-03-17T08:40:40Z 309.8 2024-03-17T08:40:41Z 309.8 2024-03-17T08:40:42Z 309.8 2024-03-17T08:40:43Z 309.8 2024-03-17T08:40:44Z 309.8 2024-03-17T08:40:45Z 309.8 2024-03-17T08:40:46Z 309.8 2024-03-17T08:40:47Z 309.8 2024-03-17T08:40:48Z 309.6 2024-03-17T08:40:49Z 309.6 2024-03-17T08:40:50Z 309.6 2024-03-17T08:40:51Z 309.6 2024-03-17T08:40:52Z 309.6 2024-03-17T08:40:53Z 309.6 2024-03-17T08:40:54Z 309.6 2024-03-17T08:40:55Z 309.6 2024-03-17T08:40:56Z 309.4 2024-03-17T08:40:57Z 309.4 2024-03-17T08:40:58Z 309.4 2024-03-17T08:40:59Z 309.4 2024-03-17T08:41:00Z 309.4 2024-03-17T08:41:01Z 309.4 2024-03-17T08:41:02Z 309.4 2024-03-17T08:41:03Z 309.4 2024-03-17T08:41:04Z 309.2 2024-03-17T08:41:05Z 309.4 2024-03-17T08:41:06Z 309.2 2024-03-17T08:41:07Z 309.2 2024-03-17T08:41:08Z 309.2 2024-03-17T08:41:09Z 309.2 2024-03-17T08:41:10Z 309.4 2024-03-17T08:41:11Z 309.2 2024-03-17T08:41:12Z 309.2 2024-03-17T08:41:13Z 309.4 2024-03-17T08:41:14Z 309.4 2024-03-17T08:41:15Z 309.2 2024-03-17T08:41:16Z 309.2 2024-03-17T08:41:17Z 309.4 2024-03-17T08:41:18Z 309.2 2024-03-17T08:41:19Z 309.2 2024-03-17T08:41:20Z 309.2 2024-03-17T08:41:21Z 308.8 2024-03-17T08:41:22Z 309 2024-03-17T08:41:23Z 308.8 2024-03-17T08:41:24Z 308.6 2024-03-17T08:41:25Z 308.6 2024-03-17T08:41:26Z 308.6 2024-03-17T08:41:27Z 308.6 2024-03-17T08:41:28Z 308.4 2024-03-17T08:41:29Z 308.4 2024-03-17T08:41:30Z 308.4 2024-03-17T08:41:31Z 308.4 2024-03-17T08:41:32Z 308.4 2024-03-17T08:41:33Z 308.4 2024-03-17T08:41:34Z 308.4 2024-03-17T08:41:35Z 308.4 2024-03-17T08:41:36Z 308.4 2024-03-17T08:41:37Z 308.4 2024-03-17T08:41:38Z 308.4 2024-03-17T08:41:39Z 308.4 2024-03-17T08:41:40Z 308.4 2024-03-17T08:41:41Z 308.4 2024-03-17T08:41:42Z 308.2 2024-03-17T08:41:43Z 308.4 2024-03-17T08:41:44Z 308.4 2024-03-17T08:41:45Z 308.4 2024-03-17T08:41:46Z 308.2 2024-03-17T08:41:47Z 308.2 2024-03-17T08:41:48Z 308.2 2024-03-17T08:41:49Z 308.2 2024-03-17T08:41:50Z 308.2 2024-03-17T08:41:51Z 308.2 2024-03-17T08:41:52Z 308 2024-03-17T08:41:53Z 308 2024-03-17T08:41:54Z 308.2 2024-03-17T08:41:55Z 308 2024-03-17T08:41:56Z 308.2 2024-03-17T08:41:57Z 308.2 2024-03-17T08:41:58Z 308 2024-03-17T08:41:59Z 308 2024-03-17T08:42:00Z 308 2024-03-17T08:42:01Z 307.8 2024-03-17T08:42:02Z 308 2024-03-17T08:42:03Z 307.8 2024-03-17T08:42:04Z 308 2024-03-17T08:42:05Z 308 2024-03-17T08:42:06Z 308 2024-03-17T08:42:07Z 308 2024-03-17T08:42:08Z 308 2024-03-17T08:42:09Z 308.2 2024-03-17T08:42:10Z 308.2 2024-03-17T08:42:11Z 308.2 2024-03-17T08:42:12Z 308.4 2024-03-17T08:42:13Z 308.2 2024-03-17T08:42:14Z 308.4 2024-03-17T08:42:15Z 308.4 2024-03-17T08:42:16Z 308.4 2024-03-17T08:42:17Z 308.6 2024-03-17T08:42:18Z 308.8 2024-03-17T08:42:19Z 309 2024-03-17T08:42:20Z 309.4 2024-03-17T08:42:21Z 309.6 2024-03-17T08:42:22Z 309.6 2024-03-17T08:42:23Z 309.8 2024-03-17T08:42:24Z 309.8 2024-03-17T08:42:25Z 309.8 2024-03-17T08:42:26Z 310 2024-03-17T08:42:27Z 310 2024-03-17T08:42:28Z 310.2 2024-03-17T08:42:29Z 310.2 2024-03-17T08:42:30Z 310.4 2024-03-17T08:42:31Z 310.4 2024-03-17T08:42:32Z 310.6 2024-03-17T08:42:33Z 310.8 2024-03-17T08:42:34Z 310.8 2024-03-17T08:42:35Z 311 2024-03-17T08:42:36Z 311.4 2024-03-17T08:42:37Z 311.6 2024-03-17T08:42:38Z 311.6 2024-03-17T08:42:39Z 311.6 2024-03-17T08:42:40Z 311.8 2024-03-17T08:42:41Z 311.8 2024-03-17T08:42:42Z 311.8 2024-03-17T08:42:43Z 311.8 2024-03-17T08:42:44Z 311.8 2024-03-17T08:42:45Z 311.8 2024-03-17T08:42:46Z 312 2024-03-17T08:42:47Z 312 2024-03-17T08:42:48Z 311.8 2024-03-17T08:42:49Z 311.8 2024-03-17T08:42:50Z 311.8 2024-03-17T08:42:51Z 311.6 2024-03-17T08:42:52Z 311.8 2024-03-17T08:42:53Z 311.6 2024-03-17T08:42:54Z 311.8 2024-03-17T08:42:55Z 311.6 2024-03-17T08:42:56Z 311.8 2024-03-17T08:42:57Z 311.8 2024-03-17T08:42:58Z 311.8 2024-03-17T08:42:59Z 311.8 2024-03-17T08:43:00Z 311.8 2024-03-17T08:43:01Z 312 2024-03-17T08:43:02Z 312 2024-03-17T08:43:03Z 312 2024-03-17T08:43:04Z 312 2024-03-17T08:43:05Z 312 2024-03-17T08:43:06Z 312 2024-03-17T08:43:07Z 312 2024-03-17T08:43:08Z 312.2 2024-03-17T08:43:09Z 312 2024-03-17T08:43:10Z 312.2 2024-03-17T08:43:11Z 312 2024-03-17T08:43:12Z 312 2024-03-17T08:43:13Z 312 2024-03-17T08:43:14Z 312 2024-03-17T08:43:15Z 312 2024-03-17T08:43:16Z 312 2024-03-17T08:43:17Z 312 2024-03-17T08:43:18Z 312 2024-03-17T08:43:19Z 312 2024-03-17T08:43:20Z 312 2024-03-17T08:43:21Z 312 2024-03-17T08:43:22Z 312.2 2024-03-17T08:43:23Z 311.8 2024-03-17T08:43:24Z 312 2024-03-17T08:43:25Z 312 2024-03-17T08:43:26Z 312 2024-03-17T08:43:27Z 311.8 2024-03-17T08:43:28Z 311.8 2024-03-17T08:43:29Z 311.8 2024-03-17T08:43:30Z 311.8 2024-03-17T08:43:31Z 311.6 2024-03-17T08:43:32Z 311.6 2024-03-17T08:43:33Z 311.6 2024-03-17T08:43:34Z 311.4 2024-03-17T08:43:35Z 311.4 2024-03-17T08:43:36Z 311.4 2024-03-17T08:43:37Z 311.2 2024-03-17T08:43:38Z 311.4 2024-03-17T08:43:39Z 311.4 2024-03-17T08:43:40Z 311.4 2024-03-17T08:43:41Z 311.4 2024-03-17T08:43:42Z 311.4 2024-03-17T08:43:43Z 311.4 2024-03-17T08:43:44Z 311.4 2024-03-17T08:43:45Z 311.4 2024-03-17T08:43:46Z 311.4 2024-03-17T08:43:47Z 311.4 2024-03-17T08:43:48Z 311.4 2024-03-17T08:43:49Z 311.4 2024-03-17T08:43:50Z 311.4 2024-03-17T08:43:51Z 311.6 2024-03-17T08:43:52Z 311.4 2024-03-17T08:43:53Z 311.6 2024-03-17T08:43:54Z 311.6 2024-03-17T08:43:55Z 311.4 2024-03-17T08:43:56Z 311.8 2024-03-17T08:43:57Z 311.8 2024-03-17T08:43:58Z 311.8 2024-03-17T08:43:59Z 311.6 2024-03-17T08:44:00Z 312 2024-03-17T08:44:01Z 312.2 2024-03-17T08:44:02Z 312.4 2024-03-17T08:44:03Z 312.4 2024-03-17T08:44:04Z 312.6 2024-03-17T08:44:05Z 312.6 2024-03-17T08:44:06Z 312.8 2024-03-17T08:44:07Z 313 2024-03-17T08:44:08Z 313 2024-03-17T08:44:09Z 313.2 2024-03-17T08:44:10Z 313.2 2024-03-17T08:44:11Z 313.2 2024-03-17T08:44:12Z 313.4 2024-03-17T08:44:13Z 313.2 2024-03-17T08:44:14Z 313.2 2024-03-17T08:44:15Z 313.2 2024-03-17T08:44:16Z 313.4 2024-03-17T08:44:17Z 313.4 2024-03-17T08:44:18Z 313.6 2024-03-17T08:44:19Z 313.6 2024-03-17T08:44:20Z 313.8 2024-03-17T08:44:21Z 313.8 2024-03-17T08:44:22Z 313.8 2024-03-17T08:44:23Z 314 2024-03-17T08:44:24Z 314 2024-03-17T08:44:25Z 314.2 2024-03-17T08:44:26Z 314.4 2024-03-17T08:44:27Z 314.4 2024-03-17T08:44:28Z 314.4 2024-03-17T08:44:29Z 314.6 2024-03-17T08:44:30Z 314.6 2024-03-17T08:44:31Z 314.6 2024-03-17T08:44:32Z 315.4 2024-03-17T08:44:33Z 315.6 2024-03-17T08:44:34Z 316 2024-03-17T08:44:35Z 316.2 2024-03-17T08:44:36Z 316.2 2024-03-17T08:44:37Z 316.4 2024-03-17T08:44:38Z 316.8 2024-03-17T08:44:39Z 317 2024-03-17T08:44:40Z 317.2 2024-03-17T08:44:41Z 317.4 2024-03-17T08:44:42Z 317.2 2024-03-17T08:44:43Z 317.4 2024-03-17T08:44:44Z 317.4 2024-03-17T08:44:45Z 317.6 2024-03-17T08:44:46Z 317.6 2024-03-17T08:44:47Z 317.6 2024-03-17T08:44:48Z 317.6 2024-03-17T08:44:49Z 317.8 2024-03-17T08:44:50Z 317.6 2024-03-17T08:44:51Z 317.8 2024-03-17T08:44:52Z 317.8 2024-03-17T08:44:53Z 318 2024-03-17T08:44:54Z 318.2 2024-03-17T08:44:55Z 318.2 2024-03-17T08:44:56Z 318.4 2024-03-17T08:44:57Z 318.6 2024-03-17T08:44:58Z 318.8 2024-03-17T08:44:59Z 319 2024-03-17T08:45:00Z 319.2 2024-03-17T08:45:01Z 319 2024-03-17T08:45:02Z 319.2 2024-03-17T08:45:03Z 319.4 2024-03-17T08:45:04Z 319.4 2024-03-17T08:45:05Z 319.4 2024-03-17T08:45:06Z 319.6 2024-03-17T08:45:07Z 319.4 2024-03-17T08:45:08Z 319.4 2024-03-17T08:45:09Z 319.6 2024-03-17T08:45:10Z 319.6 2024-03-17T08:45:11Z 319.6 2024-03-17T08:45:12Z 319.6 2024-03-17T08:45:13Z 319.4 2024-03-17T08:45:14Z 319.6 2024-03-17T08:45:15Z 319.4 2024-03-17T08:45:16Z 319.4 2024-03-17T08:45:17Z 319.2 2024-03-17T08:45:18Z 319 2024-03-17T08:45:19Z 318.6 2024-03-17T08:45:20Z 318.4 2024-03-17T08:45:21Z 318.4 2024-03-17T08:45:22Z 318.4 2024-03-17T08:45:23Z 318.2 2024-03-17T08:45:24Z 317.8 2024-03-17T08:45:25Z 317.6 2024-03-17T08:45:26Z 317.2 2024-03-17T08:45:27Z 317 2024-03-17T08:45:28Z 316.6 2024-03-17T08:45:29Z 316.8 2024-03-17T08:45:30Z 316.4 2024-03-17T08:45:31Z 316 2024-03-17T08:45:32Z 315.4 2024-03-17T08:45:33Z 315.2 2024-03-17T08:45:34Z 315 2024-03-17T08:45:35Z 314.8 2024-03-17T08:45:36Z 314.6 2024-03-17T08:45:37Z 314.4 2024-03-17T08:45:38Z 314.4 2024-03-17T08:45:39Z 314.2 2024-03-17T08:45:40Z 314 2024-03-17T08:45:41Z 314 2024-03-17T08:45:42Z 313.8 2024-03-17T08:45:43Z 313.8 2024-03-17T08:45:44Z 313.6 2024-03-17T08:45:45Z 313.6 2024-03-17T08:45:46Z 313.6 2024-03-17T08:45:47Z 313.4 2024-03-17T08:45:48Z 313.2 2024-03-17T08:45:49Z 313.4 2024-03-17T08:45:50Z 313.2 2024-03-17T08:45:51Z 313.4 2024-03-17T08:45:52Z 313.2 2024-03-17T08:45:53Z 313 2024-03-17T08:45:54Z 313 2024-03-17T08:45:55Z 312.8 2024-03-17T08:45:56Z 313 2024-03-17T08:45:57Z 313 2024-03-17T08:45:58Z 313 2024-03-17T08:45:59Z 313 2024-03-17T08:46:00Z 313 2024-03-17T08:46:01Z 313.2 2024-03-17T08:46:02Z 313.4 2024-03-17T08:46:03Z 313.4 2024-03-17T08:46:04Z 313.4 2024-03-17T08:46:05Z 313.6 2024-03-17T08:46:06Z 313.8 2024-03-17T08:46:07Z 313.8 2024-03-17T08:46:08Z 314 2024-03-17T08:46:09Z 314 2024-03-17T08:46:10Z 314 2024-03-17T08:46:11Z 314.4 2024-03-17T08:46:12Z 314.8 2024-03-17T08:46:13Z 315.4 2024-03-17T08:46:14Z 316 2024-03-17T08:46:15Z 316 2024-03-17T08:46:16Z 316.4 2024-03-17T08:46:17Z 316.6 2024-03-17T08:46:18Z 316.8 2024-03-17T08:46:19Z 316.8 2024-03-17T08:46:20Z 317 2024-03-17T08:46:21Z 317.2 2024-03-17T08:46:22Z 317.4 2024-03-17T08:46:23Z 317.6 2024-03-17T08:46:24Z 318 2024-03-17T08:46:25Z 318.2 2024-03-17T08:46:26Z 318.4 2024-03-17T08:46:27Z 318.8 2024-03-17T08:46:28Z 319 2024-03-17T08:46:29Z 319.4 2024-03-17T08:46:30Z 319.6 2024-03-17T08:46:31Z 320 2024-03-17T08:46:32Z 320 2024-03-17T08:46:33Z 320.4 2024-03-17T08:46:34Z 320.6 2024-03-17T08:46:35Z 321.2 2024-03-17T08:46:36Z 322.2 2024-03-17T08:46:37Z 322.8 2024-03-17T08:46:38Z 323 2024-03-17T08:46:39Z 323.2 2024-03-17T08:46:40Z 323.6 2024-03-17T08:46:41Z 324 2024-03-17T08:46:42Z 324.6 2024-03-17T08:46:43Z 325 2024-03-17T08:46:44Z 325.2 2024-03-17T08:46:45Z 325.4 2024-03-17T08:46:46Z 325.4 2024-03-17T08:46:47Z 325.6 2024-03-17T08:46:48Z 326 2024-03-17T08:46:49Z 326 2024-03-17T08:46:50Z 326.2 2024-03-17T08:46:51Z 326.8 2024-03-17T08:46:52Z 326.8 2024-03-17T08:46:53Z 327 2024-03-17T08:46:54Z 327.2 2024-03-17T08:46:55Z 327.4 2024-03-17T08:46:56Z 327.6 2024-03-17T08:46:57Z 327.8 2024-03-17T08:46:58Z 328 2024-03-17T08:46:59Z 328 2024-03-17T08:47:00Z 328 2024-03-17T08:47:01Z 328.2 2024-03-17T08:47:02Z 328.4 2024-03-17T08:47:03Z 328.6 2024-03-17T08:47:04Z 328.6 2024-03-17T08:47:05Z 328.6 2024-03-17T08:47:06Z 328.6 2024-03-17T08:47:07Z 328.8 2024-03-17T08:47:08Z 328.8 2024-03-17T08:47:09Z 329 2024-03-17T08:47:10Z 329 2024-03-17T08:47:11Z 329 2024-03-17T08:47:12Z 329.2 2024-03-17T08:47:13Z 329.6 2024-03-17T08:47:14Z 329.8 2024-03-17T08:47:15Z 329.8 2024-03-17T08:47:16Z 330.4 2024-03-17T08:47:17Z 330.8 2024-03-17T08:47:18Z 331 2024-03-17T08:47:19Z 331.2 2024-03-17T08:47:20Z 331.2 2024-03-17T08:47:21Z 331.4 2024-03-17T08:47:22Z 331.8 2024-03-17T08:47:23Z 332 2024-03-17T08:47:24Z 332.4 2024-03-17T08:47:25Z 332.6 2024-03-17T08:47:26Z 332.6 2024-03-17T08:47:27Z 332.8 2024-03-17T08:47:28Z 333.2 2024-03-17T08:47:29Z 333.2 2024-03-17T08:47:30Z 333.2 2024-03-17T08:47:31Z 333.4 2024-03-17T08:47:32Z 333.6 2024-03-17T08:47:33Z 333.6 2024-03-17T08:47:34Z 334 2024-03-17T08:47:35Z 334.2 2024-03-17T08:47:36Z 334.4 2024-03-17T08:47:37Z 334.6 2024-03-17T08:47:38Z 334.6 2024-03-17T08:47:39Z 334.6 2024-03-17T08:47:40Z 335 2024-03-17T08:47:41Z 335.2 2024-03-17T08:47:42Z 335.4 2024-03-17T08:47:43Z 335.4 2024-03-17T08:47:44Z 335.6 2024-03-17T08:47:45Z 335.6 2024-03-17T08:47:46Z 335.8 2024-03-17T08:47:47Z 335.8 2024-03-17T08:47:48Z 335.8 2024-03-17T08:47:49Z 336 2024-03-17T08:47:50Z 336 2024-03-17T08:47:51Z 336 2024-03-17T08:47:52Z 336.2 2024-03-17T08:47:53Z 336.4 2024-03-17T08:47:54Z 336.4 2024-03-17T08:47:55Z 336.6 2024-03-17T08:47:56Z 336.6 2024-03-17T08:47:57Z 336.6 2024-03-17T08:47:58Z 336.6 2024-03-17T08:47:59Z 336.6 2024-03-17T08:48:00Z 336.6 2024-03-17T08:48:01Z 336.6 2024-03-17T08:48:02Z 336.8 2024-03-17T08:48:03Z 336.8 2024-03-17T08:48:04Z 336.8 2024-03-17T08:48:05Z 336.6 2024-03-17T08:48:06Z 336.8 2024-03-17T08:48:07Z 336.8 2024-03-17T08:48:08Z 336.8 2024-03-17T08:48:09Z 336.8 2024-03-17T08:48:10Z 336.8 2024-03-17T08:48:11Z 336.8 2024-03-17T08:48:12Z 336.8 2024-03-17T08:48:13Z 336.8 2024-03-17T08:48:14Z 336.8 2024-03-17T08:48:15Z 336.8 2024-03-17T08:48:16Z 336.8 2024-03-17T08:48:17Z 336.8 2024-03-17T08:48:18Z 336.8 2024-03-17T08:48:19Z 336.8 2024-03-17T08:48:20Z 336.8 2024-03-17T08:48:21Z 336.8 2024-03-17T08:48:22Z 336.8 2024-03-17T08:48:23Z 336.8 2024-03-17T08:48:24Z 336.6 2024-03-17T08:48:25Z 336.4 2024-03-17T08:48:26Z 336.4 2024-03-17T08:48:27Z 336.4 2024-03-17T08:48:28Z 336.4 2024-03-17T08:48:29Z 336.4 2024-03-17T08:48:30Z 336.6 2024-03-17T08:48:31Z 336.6 2024-03-17T08:48:32Z 336.6 2024-03-17T08:48:33Z 336.6 2024-03-17T08:48:34Z 336.6 2024-03-17T08:48:35Z 336.6 2024-03-17T08:48:36Z 336.8 2024-03-17T08:48:37Z 336.8 2024-03-17T08:48:38Z 336.8 2024-03-17T08:48:39Z 337 2024-03-17T08:48:40Z 337 2024-03-17T08:48:41Z 337.2 2024-03-17T08:48:42Z 337.2 2024-03-17T08:48:43Z 337.2 2024-03-17T08:48:44Z 337.2 2024-03-17T08:48:45Z 337.4 2024-03-17T08:48:46Z 337.4 2024-03-17T08:48:47Z 337.6 2024-03-17T08:48:48Z 337.8 2024-03-17T08:48:49Z 338 2024-03-17T08:48:50Z 338.2 2024-03-17T08:48:51Z 338.4 2024-03-17T08:48:52Z 338.6 2024-03-17T08:48:53Z 338.6 2024-03-17T08:48:54Z 338.8 2024-03-17T08:48:55Z 339.2 2024-03-17T08:48:56Z 339.2 2024-03-17T08:48:57Z 339.2 2024-03-17T08:48:58Z 339.4 2024-03-17T08:48:59Z 339.4 2024-03-17T08:49:00Z 339.4 2024-03-17T08:49:01Z 339.6 2024-03-17T08:49:02Z 339.8 2024-03-17T08:49:03Z 340.2 2024-03-17T08:49:04Z 340.2 2024-03-17T08:49:05Z 340.4 2024-03-17T08:49:06Z 340.6 2024-03-17T08:49:07Z 340.6 2024-03-17T08:49:08Z 340.6 2024-03-17T08:49:09Z 340.6 2024-03-17T08:49:10Z 340.8 2024-03-17T08:49:11Z 340.8 2024-03-17T08:49:12Z 340.8 2024-03-17T08:49:13Z 340.8 2024-03-17T08:49:14Z 341 2024-03-17T08:49:15Z 341.2 2024-03-17T08:49:16Z 341.2 2024-03-17T08:49:17Z 341.2 2024-03-17T08:49:18Z 341.4 2024-03-17T08:49:19Z 341.4 2024-03-17T08:49:20Z 341.4 2024-03-17T08:49:21Z 341.4 2024-03-17T08:49:22Z 341.2 2024-03-17T08:49:23Z 341.4 2024-03-17T08:49:24Z 341.2 2024-03-17T08:49:25Z 341.4 2024-03-17T08:49:26Z 341.4 2024-03-17T08:49:27Z 341.4 2024-03-17T08:49:28Z 341.4 2024-03-17T08:49:29Z 341.4 2024-03-17T08:49:30Z 341.4 2024-03-17T08:49:31Z 341.4 2024-03-17T08:49:32Z 341.4 2024-03-17T08:49:33Z 341.6 2024-03-17T08:49:34Z 341.6 2024-03-17T08:49:35Z 341.6 2024-03-17T08:49:36Z 341.6 2024-03-17T08:49:37Z 341.4 2024-03-17T08:49:38Z 341.6 2024-03-17T08:49:39Z 341.4 2024-03-17T08:49:40Z 341.6 2024-03-17T08:49:41Z 341.6 2024-03-17T08:49:42Z 341.6 2024-03-17T08:49:43Z 341.6 2024-03-17T08:49:44Z 341.4 2024-03-17T08:49:45Z 341.6 2024-03-17T08:49:46Z 341.4 2024-03-17T08:49:47Z 341.4 2024-03-17T08:49:48Z 341.4 2024-03-17T08:49:49Z 341.2 2024-03-17T08:49:50Z 341.2 2024-03-17T08:49:51Z 341.2 2024-03-17T08:49:52Z 341.2 2024-03-17T08:49:53Z 341.2 2024-03-17T08:49:54Z 341.2 2024-03-17T08:49:55Z 341.2 2024-03-17T08:49:56Z 341.2 2024-03-17T08:49:57Z 341.2 2024-03-17T08:49:58Z 341.2 2024-03-17T08:49:59Z 341 2024-03-17T08:50:00Z 341 2024-03-17T08:50:01Z 341 2024-03-17T08:50:02Z 341 2024-03-17T08:50:03Z 341 2024-03-17T08:50:04Z 340.8 2024-03-17T08:50:05Z 340.8 2024-03-17T08:50:06Z 340.8 2024-03-17T08:50:07Z 340.6 2024-03-17T08:50:08Z 340.6 2024-03-17T08:50:09Z 340.6 2024-03-17T08:50:10Z 340.8 2024-03-17T08:50:11Z 340.6 2024-03-17T08:50:12Z 340.6 2024-03-17T08:50:13Z 340.6 2024-03-17T08:50:14Z 340.6 2024-03-17T08:50:15Z 340.6 2024-03-17T08:50:16Z 340.4 2024-03-17T08:50:17Z 340.4 2024-03-17T08:50:18Z 340.4 2024-03-17T08:50:19Z 340.4 2024-03-17T08:50:20Z 340.2 2024-03-17T08:50:21Z 340.2 2024-03-17T08:50:22Z 340.4 2024-03-17T08:50:23Z 340.2 2024-03-17T08:50:24Z 340.2 2024-03-17T08:50:25Z 340.4 2024-03-17T08:50:26Z 340.4 2024-03-17T08:50:27Z 340.4 2024-03-17T08:50:28Z 340.4 2024-03-17T08:50:29Z 340.4 2024-03-17T08:50:30Z 340.6 2024-03-17T08:50:31Z 340.8 2024-03-17T08:50:32Z 340.8 2024-03-17T08:50:33Z 341.2 2024-03-17T08:50:34Z 341.4 2024-03-17T08:50:35Z 341.6 2024-03-17T08:50:36Z 341.6 2024-03-17T08:50:37Z 341.6 2024-03-17T08:50:38Z 341.6 2024-03-17T08:50:39Z 342 2024-03-17T08:50:40Z 342.2 2024-03-17T08:50:41Z 342.4 2024-03-17T08:50:42Z 342.4 2024-03-17T08:50:43Z 342.6 2024-03-17T08:50:44Z 342.6 2024-03-17T08:50:45Z 342.8 2024-03-17T08:50:46Z 342.8 2024-03-17T08:50:47Z 342.8 2024-03-17T08:50:48Z 342.8 2024-03-17T08:50:49Z 342.8 2024-03-17T08:50:50Z 342.8 2024-03-17T08:50:51Z 342.8 2024-03-17T08:50:52Z 342.8 2024-03-17T08:50:53Z 342.8 2024-03-17T08:50:54Z 342.8 2024-03-17T08:50:55Z 342.8 2024-03-17T08:50:56Z 342.6 2024-03-17T08:50:57Z 342.8 2024-03-17T08:50:58Z 342.6 2024-03-17T08:50:59Z 342.8 2024-03-17T08:51:00Z 342.6 2024-03-17T08:51:01Z 342.6 2024-03-17T08:51:02Z 342.6 2024-03-17T08:51:03Z 342.4 2024-03-17T08:51:04Z 342.2 2024-03-17T08:51:05Z 342.2 2024-03-17T08:51:06Z 342.2 2024-03-17T08:51:07Z 342.2 2024-03-17T08:51:08Z 342 2024-03-17T08:51:09Z 341.8 2024-03-17T08:51:10Z 341.4 2024-03-17T08:51:11Z 341.4 2024-03-17T08:51:12Z 341.2 2024-03-17T08:51:13Z 341.2 2024-03-17T08:51:14Z 341 2024-03-17T08:51:15Z 341 2024-03-17T08:51:16Z 340.8 2024-03-17T08:51:17Z 340.6 2024-03-17T08:51:18Z 340.4 2024-03-17T08:51:19Z 340.4 2024-03-17T08:51:20Z 340.2 2024-03-17T08:51:21Z 340.2 2024-03-17T08:51:22Z 340 2024-03-17T08:51:23Z 340 2024-03-17T08:51:24Z 339.8 2024-03-17T08:51:25Z 339.6 2024-03-17T08:51:26Z 339.6 2024-03-17T08:51:27Z 339.4 2024-03-17T08:51:28Z 339.4 2024-03-17T08:51:29Z 339.6 2024-03-17T08:51:30Z 339.4 2024-03-17T08:51:31Z 339.4 2024-03-17T08:51:32Z 339.6 2024-03-17T08:51:33Z 339.4 2024-03-17T08:51:34Z 339.4 2024-03-17T08:51:35Z 339.4 2024-03-17T08:51:36Z 339.4 2024-03-17T08:51:37Z 339.6 2024-03-17T08:51:38Z 339.6 2024-03-17T08:51:39Z 339.6 2024-03-17T08:51:40Z 339.6 2024-03-17T08:51:41Z 339.6 2024-03-17T08:51:42Z 339.8 2024-03-17T08:51:43Z 340 2024-03-17T08:51:44Z 340.2 2024-03-17T08:51:45Z 340.2 2024-03-17T08:51:46Z 340.4 2024-03-17T08:51:47Z 340.8 2024-03-17T08:51:48Z 341.2 2024-03-17T08:51:49Z 341.4 2024-03-17T08:51:50Z 341.4 2024-03-17T08:51:51Z 341.8 2024-03-17T08:51:52Z 342 2024-03-17T08:51:53Z 342.2 2024-03-17T08:51:54Z 342.2 2024-03-17T08:51:55Z 342.2 2024-03-17T08:51:56Z 342.4 2024-03-17T08:51:57Z 342.6 2024-03-17T08:51:58Z 342.6 2024-03-17T08:51:59Z 342.8 2024-03-17T08:52:00Z 343 2024-03-17T08:52:01Z 343 2024-03-17T08:52:02Z 343 2024-03-17T08:52:03Z 343.2 2024-03-17T08:52:04Z 343.2 2024-03-17T08:52:05Z 343.2 2024-03-17T08:52:06Z 343.2 2024-03-17T08:52:07Z 343.2 2024-03-17T08:52:08Z 343.2 2024-03-17T08:52:09Z 343.4 2024-03-17T08:52:10Z 343.4 2024-03-17T08:52:11Z 343.2 2024-03-17T08:52:12Z 343.2 2024-03-17T08:52:13Z 343.2 2024-03-17T08:52:14Z 343.2 2024-03-17T08:52:15Z 343 2024-03-17T08:52:16Z 342.6 2024-03-17T08:52:17Z 342.4 2024-03-17T08:52:18Z 342 2024-03-17T08:52:19Z 342 2024-03-17T08:52:20Z 341.6 2024-03-17T08:52:21Z 341.4 2024-03-17T08:52:22Z 341 2024-03-17T08:52:23Z 340.4 2024-03-17T08:52:24Z 339.8 2024-03-17T08:52:25Z 339.6 2024-03-17T08:52:26Z 339.4 2024-03-17T08:52:27Z 339.6 2024-03-17T08:52:28Z 339.4 2024-03-17T08:52:29Z 339.4 2024-03-17T08:52:30Z 339.4 2024-03-17T08:52:31Z 339.2 2024-03-17T08:52:32Z 339.2 2024-03-17T08:52:33Z 339.4 2024-03-17T08:52:34Z 339.4 2024-03-17T08:52:35Z 339.4 2024-03-17T08:52:36Z 339.4 2024-03-17T08:52:37Z 339.4 2024-03-17T08:52:38Z 339.6 2024-03-17T08:52:39Z 339.8 2024-03-17T08:52:40Z 340.2 2024-03-17T08:52:41Z 340.2 2024-03-17T08:52:42Z 340.4 2024-03-17T08:52:43Z 340.8 2024-03-17T08:52:44Z 341 2024-03-17T08:52:45Z 341.2 2024-03-17T08:52:46Z 341.4 2024-03-17T08:52:47Z 341.6 2024-03-17T08:52:48Z 341.8 2024-03-17T08:52:49Z 342.2 2024-03-17T08:52:50Z 342 2024-03-17T08:52:51Z 342 2024-03-17T08:52:52Z 342 2024-03-17T08:52:53Z 342.2 2024-03-17T08:52:54Z 342.2 2024-03-17T08:52:55Z 342.4 2024-03-17T08:52:56Z 342.4 2024-03-17T08:52:57Z 342.4 2024-03-17T08:52:58Z 342.4 2024-03-17T08:52:59Z 342.4 2024-03-17T08:53:00Z 342.4 2024-03-17T08:53:01Z 342.6 2024-03-17T08:53:02Z 342.6 2024-03-17T08:53:03Z 342.6 2024-03-17T08:53:04Z 342.6 2024-03-17T08:53:05Z 342.6 2024-03-17T08:53:06Z 342.6 2024-03-17T08:53:07Z 342.6 2024-03-17T08:53:08Z 342.6 2024-03-17T08:53:09Z 342.4 2024-03-17T08:53:10Z 342.4 2024-03-17T08:53:11Z 342.6 2024-03-17T08:53:12Z 342.4 2024-03-17T08:53:13Z 342.4 2024-03-17T08:53:14Z 342.4 2024-03-17T08:53:15Z 342.4 2024-03-17T08:53:16Z 342.6 2024-03-17T08:53:17Z 342.6 2024-03-17T08:53:18Z 342.6 2024-03-17T08:53:19Z 342.6 2024-03-17T08:53:20Z 342.6 2024-03-17T08:53:21Z 342.4 2024-03-17T08:53:22Z 342.2 2024-03-17T08:53:23Z 342.2 2024-03-17T08:53:24Z 342 2024-03-17T08:53:25Z 342 2024-03-17T08:53:26Z 342 2024-03-17T08:53:27Z 342 2024-03-17T08:53:28Z 342 2024-03-17T08:53:29Z 342 2024-03-17T08:53:30Z 342 2024-03-17T08:53:31Z 342 2024-03-17T08:53:32Z 342.2 2024-03-17T08:53:33Z 342.2 2024-03-17T08:53:34Z 342 2024-03-17T08:53:35Z 342 2024-03-17T08:53:36Z 342 2024-03-17T08:53:37Z 342 2024-03-17T08:53:38Z 342 2024-03-17T08:53:39Z 342.2 2024-03-17T08:53:40Z 342 2024-03-17T08:53:41Z 342.2 2024-03-17T08:53:42Z 342.2 2024-03-17T08:53:43Z 342.2 2024-03-17T08:53:44Z 342.4 2024-03-17T08:53:45Z 342.4 2024-03-17T08:53:46Z 342.4 2024-03-17T08:53:47Z 343 2024-03-17T08:53:48Z 343.2 2024-03-17T08:53:49Z 343.6 2024-03-17T08:53:50Z 343.8 2024-03-17T08:53:51Z 344 2024-03-17T08:53:52Z 344.6 2024-03-17T08:53:53Z 344.8 2024-03-17T08:53:54Z 345.2 2024-03-17T08:53:55Z 345.4 2024-03-17T08:53:56Z 345.6 2024-03-17T08:53:57Z 345.8 2024-03-17T08:53:58Z 346.2 2024-03-17T08:53:59Z 346.6 2024-03-17T08:54:00Z 346.8 2024-03-17T08:54:01Z 346.8 2024-03-17T08:54:02Z 347.2 2024-03-17T08:54:03Z 347.4 2024-03-17T08:54:04Z 347.4 2024-03-17T08:54:05Z 347.6 2024-03-17T08:54:06Z 347.6 2024-03-17T08:54:07Z 347.8 2024-03-17T08:54:08Z 348.2 2024-03-17T08:54:09Z 349 2024-03-17T08:54:10Z 349.2 2024-03-17T08:54:11Z 349.8 2024-03-17T08:54:12Z 350 2024-03-17T08:54:13Z 350.2 2024-03-17T08:54:14Z 350.2 2024-03-17T08:54:15Z 350.8 2024-03-17T08:54:16Z 350.8 2024-03-17T08:54:17Z 351 2024-03-17T08:54:18Z 351 2024-03-17T08:54:19Z 351 2024-03-17T08:54:20Z 351.2 2024-03-17T08:54:21Z 351.2 2024-03-17T08:54:22Z 351.2 2024-03-17T08:54:23Z 351.4 2024-03-17T08:54:24Z 351.6 2024-03-17T08:54:25Z 351.6 2024-03-17T08:54:26Z 351.6 2024-03-17T08:54:27Z 351.6 2024-03-17T08:54:28Z 351.8 2024-03-17T08:54:29Z 351.6 2024-03-17T08:54:30Z 351.8 2024-03-17T08:54:31Z 351.8 2024-03-17T08:54:32Z 351.8 2024-03-17T08:54:33Z 351.8 2024-03-17T08:54:34Z 351.8 2024-03-17T08:54:35Z 352 2024-03-17T08:54:36Z 352.4 2024-03-17T08:54:37Z 352.4 2024-03-17T08:54:38Z 352.6 2024-03-17T08:54:39Z 352.6 2024-03-17T08:54:40Z 352.4 2024-03-17T08:54:41Z 352.6 2024-03-17T08:54:42Z 352.6 2024-03-17T08:54:43Z 352.4 2024-03-17T08:54:44Z 352.6 2024-03-17T08:54:45Z 352.6 2024-03-17T08:54:46Z 352.6 2024-03-17T08:54:47Z 352.6 2024-03-17T08:54:48Z 352.6 2024-03-17T08:54:49Z 352.8 2024-03-17T08:54:50Z 352.8 2024-03-17T08:54:51Z 352.8 2024-03-17T08:54:52Z 352.8 2024-03-17T08:54:53Z 352.6 2024-03-17T08:54:54Z 352.8 2024-03-17T08:54:55Z 352.8 2024-03-17T08:54:56Z 352.6 2024-03-17T08:54:57Z 352.8 2024-03-17T08:54:58Z 352.8 2024-03-17T08:54:59Z 352.8 2024-03-17T08:55:00Z 352.8 2024-03-17T08:55:01Z 352.8 2024-03-17T08:55:02Z 352.8 2024-03-17T08:55:03Z 352.6 2024-03-17T08:55:04Z 352.8 2024-03-17T08:55:05Z 352.6 2024-03-17T08:55:06Z 352.6 2024-03-17T08:55:07Z 352.4 2024-03-17T08:55:08Z 352.2 2024-03-17T08:55:09Z 351.8 2024-03-17T08:55:10Z 351.8 2024-03-17T08:55:11Z 351.4 2024-03-17T08:55:12Z 351.4 2024-03-17T08:55:13Z 351.4 2024-03-17T08:55:14Z 351.4 2024-03-17T08:55:15Z 351.4 2024-03-17T08:55:16Z 351.2 2024-03-17T08:55:17Z 351.2 2024-03-17T08:55:18Z 351.2 2024-03-17T08:55:19Z 351 2024-03-17T08:55:20Z 350.8 2024-03-17T08:55:21Z 350.4 2024-03-17T08:55:22Z 350.2 2024-03-17T08:55:23Z 350.2 2024-03-17T08:55:24Z 350 2024-03-17T08:55:25Z 349.6 2024-03-17T08:55:26Z 349.6 2024-03-17T08:55:27Z 349.2 2024-03-17T08:55:28Z 349 2024-03-17T08:55:29Z 349 2024-03-17T08:55:30Z 349 2024-03-17T08:55:31Z 348.8 2024-03-17T08:55:32Z 348.8 2024-03-17T08:55:33Z 348.6 2024-03-17T08:55:34Z 348.4 2024-03-17T08:55:35Z 348.4 2024-03-17T08:55:36Z 348.2 2024-03-17T08:55:37Z 347.8 2024-03-17T08:55:38Z 347.4 2024-03-17T08:55:39Z 347.4 2024-03-17T08:55:40Z 347 2024-03-17T08:55:41Z 346.8 2024-03-17T08:55:42Z 346.4 2024-03-17T08:55:43Z 346.2 2024-03-17T08:55:44Z 345.6 2024-03-17T08:55:45Z 345.2 2024-03-17T08:55:46Z 345.2 2024-03-17T08:55:47Z 345 2024-03-17T08:55:48Z 344.6 2024-03-17T08:55:49Z 344 2024-03-17T08:55:50Z 343.2 2024-03-17T08:55:51Z 342.6 2024-03-17T08:55:52Z 342.2 2024-03-17T08:55:53Z 342.2 2024-03-17T08:55:54Z 342.2 2024-03-17T08:55:55Z 342.2 2024-03-17T08:55:56Z 342 2024-03-17T08:55:57Z 342 2024-03-17T08:55:58Z 342 2024-03-17T08:55:59Z 342 2024-03-17T08:56:00Z 342 2024-03-17T08:56:01Z 342 2024-03-17T08:56:02Z 342 2024-03-17T08:56:03Z 342.2 2024-03-17T08:56:04Z 342.4 2024-03-17T08:56:05Z 342.4 2024-03-17T08:56:06Z 342.8 2024-03-17T08:56:07Z 343 2024-03-17T08:56:08Z 343.2 2024-03-17T08:56:09Z 343.4 2024-03-17T08:56:10Z 343.4 2024-03-17T08:56:11Z 343.6 2024-03-17T08:56:12Z 344.2 2024-03-17T08:56:13Z 344.6 2024-03-17T08:56:14Z 345.4 2024-03-17T08:56:15Z 346.4 2024-03-17T08:56:16Z 347.2 2024-03-17T08:56:17Z 347.4 2024-03-17T08:56:18Z 347.6 2024-03-17T08:56:19Z 348.2 2024-03-17T08:56:20Z 348.2 2024-03-17T08:56:21Z 348.6 2024-03-17T08:56:22Z 348.8 2024-03-17T08:56:23Z 349.2 2024-03-17T08:56:24Z 349.4 2024-03-17T08:56:25Z 349.6 2024-03-17T08:56:26Z 349.6 2024-03-17T08:56:27Z 349.8 2024-03-17T08:56:28Z 350.2 2024-03-17T08:56:29Z 350.2 2024-03-17T08:56:30Z 350.4 2024-03-17T08:56:31Z 350.4 2024-03-17T08:56:32Z 350.4 2024-03-17T08:56:33Z 350.4 2024-03-17T08:56:34Z 350.4 2024-03-17T08:56:35Z 350.6 2024-03-17T08:56:36Z 350.6 2024-03-17T08:56:37Z 350.8 2024-03-17T08:56:38Z 350.8 2024-03-17T08:56:39Z 350.8 2024-03-17T08:56:40Z 351 2024-03-17T08:56:41Z 351.2 2024-03-17T08:56:42Z 351.6 2024-03-17T08:56:43Z 351.6 2024-03-17T08:56:44Z 351.6 2024-03-17T08:56:45Z 351.6 2024-03-17T08:56:46Z 351.6 2024-03-17T08:56:47Z 351.8 2024-03-17T08:56:48Z 351.8 2024-03-17T08:56:49Z 351.8 2024-03-17T08:56:50Z 352 2024-03-17T08:56:51Z 352 2024-03-17T08:56:52Z 351.8 2024-03-17T08:56:53Z 352 2024-03-17T08:56:54Z 352 2024-03-17T08:56:55Z 352 2024-03-17T08:56:56Z 352 2024-03-17T08:56:57Z 352.2 2024-03-17T08:56:58Z 352.2 2024-03-17T08:56:59Z 352.2 2024-03-17T08:57:00Z 352.2 2024-03-17T08:57:01Z 352.4 2024-03-17T08:57:02Z 352.6 2024-03-17T08:57:03Z 352.8 2024-03-17T08:57:04Z 353.2 2024-03-17T08:57:05Z 353.6 2024-03-17T08:57:06Z 353.6 2024-03-17T08:57:07Z 353.8 2024-03-17T08:57:08Z 354.2 2024-03-17T08:57:09Z 354.2 2024-03-17T08:57:10Z 354.6 2024-03-17T08:57:11Z 354.6 2024-03-17T08:57:12Z 354.6 2024-03-17T08:57:13Z 354.8 2024-03-17T08:57:14Z 354.8 2024-03-17T08:57:15Z 355 2024-03-17T08:57:16Z 355.2 2024-03-17T08:57:17Z 355.2 2024-03-17T08:57:18Z 355.2 2024-03-17T08:57:19Z 355.2 2024-03-17T08:57:20Z 355.2 2024-03-17T08:57:21Z 355.2 2024-03-17T08:57:22Z 355.2 2024-03-17T08:57:23Z 355.2 2024-03-17T08:57:24Z 355.2 2024-03-17T08:57:25Z 355 2024-03-17T08:57:26Z 355 2024-03-17T08:57:27Z 355 2024-03-17T08:57:28Z 355 2024-03-17T08:57:29Z 355 2024-03-17T08:57:30Z 354.8 2024-03-17T08:57:31Z 354.6 2024-03-17T08:57:32Z 354.4 2024-03-17T08:57:33Z 354.4 2024-03-17T08:57:34Z 354.4 2024-03-17T08:57:35Z 354 2024-03-17T08:57:36Z 353.8 2024-03-17T08:57:37Z 353.4 2024-03-17T08:57:38Z 353.2 2024-03-17T08:57:39Z 353 2024-03-17T08:57:40Z 352.8 2024-03-17T08:57:41Z 352.4 2024-03-17T08:57:42Z 352 2024-03-17T08:57:43Z 351.6 2024-03-17T08:57:44Z 351.6 2024-03-17T08:57:45Z 350.8 2024-03-17T08:57:46Z 350.2 2024-03-17T08:57:47Z 350 2024-03-17T08:57:48Z 349.8 2024-03-17T08:57:49Z 349.8 2024-03-17T08:57:50Z 349.4 2024-03-17T08:57:51Z 349.2 2024-03-17T08:57:52Z 348.8 2024-03-17T08:57:53Z 348.6 2024-03-17T08:57:54Z 348.4 2024-03-17T08:57:55Z 348.4 2024-03-17T08:57:56Z 348.4 2024-03-17T08:57:57Z 348.4 2024-03-17T08:57:58Z 348.4 2024-03-17T08:57:59Z 348.4 2024-03-17T08:58:00Z 348.4 2024-03-17T08:58:01Z 348.4 2024-03-17T08:58:02Z 348.4 2024-03-17T08:58:03Z 348.6 2024-03-17T08:58:04Z 348.4 2024-03-17T08:58:05Z 348.6 2024-03-17T08:58:06Z 348.8 2024-03-17T08:58:07Z 348.8 2024-03-17T08:58:08Z 349.2 2024-03-17T08:58:09Z 349.4 2024-03-17T08:58:10Z 349.6 2024-03-17T08:58:11Z 349.8 2024-03-17T08:58:12Z 350 2024-03-17T08:58:13Z 350.2 2024-03-17T08:58:14Z 350.4 2024-03-17T08:58:15Z 350.6 2024-03-17T08:58:16Z 350.6 2024-03-17T08:58:17Z 351 2024-03-17T08:58:18Z 351 2024-03-17T08:58:19Z 351 2024-03-17T08:58:20Z 351 2024-03-17T08:58:21Z 351 2024-03-17T08:58:22Z 351.2 2024-03-17T08:58:23Z 351.6 2024-03-17T08:58:24Z 351.6 2024-03-17T08:58:25Z 351.8 2024-03-17T08:58:26Z 352 2024-03-17T08:58:27Z 352.2 2024-03-17T08:58:28Z 352.2 2024-03-17T08:58:29Z 352.2 2024-03-17T08:58:30Z 352.4 2024-03-17T08:58:31Z 352.6 2024-03-17T08:58:32Z 352.8 2024-03-17T08:58:33Z 353 2024-03-17T08:58:34Z 352.8 2024-03-17T08:58:35Z 352.8 2024-03-17T08:58:36Z 353 2024-03-17T08:58:37Z 353 2024-03-17T08:58:38Z 353 2024-03-17T08:58:39Z 353.2 2024-03-17T08:58:40Z 353.2 2024-03-17T08:58:41Z 353.2 2024-03-17T08:58:42Z 353.4 2024-03-17T08:58:43Z 353.4 2024-03-17T08:58:44Z 353.6 2024-03-17T08:58:45Z 353.6 2024-03-17T08:58:46Z 353.8 2024-03-17T08:58:47Z 354 2024-03-17T08:58:48Z 354 2024-03-17T08:58:49Z 354 2024-03-17T08:58:50Z 354 2024-03-17T08:58:51Z 354 2024-03-17T08:58:52Z 354.6 2024-03-17T08:58:53Z 354.8 2024-03-17T08:58:54Z 354.8 2024-03-17T08:58:55Z 355 2024-03-17T08:58:56Z 355.2 2024-03-17T08:58:57Z 355 2024-03-17T08:58:58Z 355.2 2024-03-17T08:58:59Z 355.2 2024-03-17T08:59:00Z 355.4 2024-03-17T08:59:01Z 355.2 2024-03-17T08:59:02Z 355.4 2024-03-17T08:59:03Z 355.4 2024-03-17T08:59:04Z 355.2 2024-03-17T08:59:05Z 355.2 2024-03-17T08:59:06Z 355.2 2024-03-17T08:59:07Z 355 2024-03-17T08:59:08Z 354.8 2024-03-17T08:59:09Z 354.8 2024-03-17T08:59:10Z 354.8 2024-03-17T08:59:11Z 354.2 2024-03-17T08:59:12Z 354.2 2024-03-17T08:59:13Z 353.8 2024-03-17T08:59:14Z 353.4 2024-03-17T08:59:15Z 353.4 2024-03-17T08:59:16Z 353 2024-03-17T08:59:17Z 353 2024-03-17T08:59:18Z 352.6 2024-03-17T08:59:19Z 352.6 2024-03-17T08:59:20Z 352.8 2024-03-17T08:59:21Z 352.4 2024-03-17T08:59:22Z 351.8 2024-03-17T08:59:23Z 351.8 2024-03-17T08:59:24Z 351 2024-03-17T08:59:25Z 350.4 2024-03-17T08:59:26Z 350 2024-03-17T08:59:27Z 349.8 2024-03-17T08:59:28Z 349.4 2024-03-17T08:59:29Z 349 2024-03-17T08:59:30Z 348.8 2024-03-17T08:59:31Z 348.8 2024-03-17T08:59:32Z 348.8 2024-03-17T08:59:33Z 348.8 2024-03-17T08:59:34Z 348.8 2024-03-17T08:59:35Z 348.8 2024-03-17T08:59:36Z 348.6 2024-03-17T08:59:37Z 348.6 2024-03-17T08:59:38Z 348.8 2024-03-17T08:59:39Z 348.8 2024-03-17T08:59:40Z 348.6 2024-03-17T08:59:41Z 349 2024-03-17T08:59:42Z 349.6 2024-03-17T08:59:43Z 349.8 2024-03-17T08:59:44Z 350 2024-03-17T08:59:45Z 350.4 2024-03-17T08:59:46Z 350.4 2024-03-17T08:59:47Z 350.4 2024-03-17T08:59:48Z 350.6 2024-03-17T08:59:49Z 350.8 2024-03-17T08:59:50Z 350.8 2024-03-17T08:59:51Z 350.6 2024-03-17T08:59:52Z 350.6 2024-03-17T08:59:53Z 350.6 2024-03-17T08:59:54Z 350.8 2024-03-17T08:59:55Z 350.8 2024-03-17T08:59:56Z 350.8 2024-03-17T08:59:57Z 350.8 2024-03-17T08:59:58Z 350.6 2024-03-17T08:59:59Z 350.6 2024-03-17T09:00:00Z 350.4 2024-03-17T09:00:01Z 350.4 2024-03-17T09:00:02Z 350.6 2024-03-17T09:00:03Z 350.6 2024-03-17T09:00:04Z 350.6 2024-03-17T09:00:05Z 350.6 2024-03-17T09:00:06Z 350.6 2024-03-17T09:00:07Z 350.4 2024-03-17T09:00:08Z 350.6 2024-03-17T09:00:09Z 350.6 2024-03-17T09:00:10Z 350.6 2024-03-17T09:00:11Z 350.6 2024-03-17T09:00:12Z 350.8 2024-03-17T09:00:13Z 350.8 2024-03-17T09:00:14Z 351 2024-03-17T09:00:15Z 351 2024-03-17T09:00:16Z 351.2 2024-03-17T09:00:17Z 351.2 2024-03-17T09:00:18Z 351.4 2024-03-17T09:00:19Z 351.4 2024-03-17T09:00:20Z 351.4 2024-03-17T09:00:21Z 351.4 2024-03-17T09:00:22Z 351.6 2024-03-17T09:00:23Z 351.6 2024-03-17T09:00:24Z 351.6 2024-03-17T09:00:25Z 351.8 2024-03-17T09:00:26Z 351.8 2024-03-17T09:00:27Z 352 2024-03-17T09:00:28Z 352 2024-03-17T09:00:29Z 352 2024-03-17T09:00:30Z 352 2024-03-17T09:00:31Z 352 2024-03-17T09:00:32Z 352.2 2024-03-17T09:00:33Z 352.2 2024-03-17T09:00:34Z 352.4 2024-03-17T09:00:35Z 352.6 2024-03-17T09:00:36Z 352.6 2024-03-17T09:00:37Z 352.6 2024-03-17T09:00:38Z 352.8 2024-03-17T09:00:39Z 352.8 2024-03-17T09:00:40Z 352.8 2024-03-17T09:00:41Z 353 2024-03-17T09:00:42Z 353.2 2024-03-17T09:00:43Z 353.6 2024-03-17T09:00:44Z 353.8 2024-03-17T09:00:45Z 354 2024-03-17T09:00:46Z 354 2024-03-17T09:00:47Z 354.2 2024-03-17T09:00:48Z 354.4 2024-03-17T09:00:49Z 354.2 2024-03-17T09:00:50Z 354.2 2024-03-17T09:00:51Z 354.4 2024-03-17T09:00:52Z 354.4 2024-03-17T09:00:53Z 354.4 2024-03-17T09:00:54Z 354.4 2024-03-17T09:00:55Z 354.6 2024-03-17T09:00:56Z 354.6 2024-03-17T09:00:57Z 354.6 2024-03-17T09:00:58Z 354.6 2024-03-17T09:00:59Z 354.6 2024-03-17T09:01:00Z 354.6 2024-03-17T09:01:01Z 354.6 2024-03-17T09:01:02Z 355 2024-03-17T09:01:03Z 355.4 2024-03-17T09:01:04Z 355.8 2024-03-17T09:01:05Z 356.4 2024-03-17T09:01:06Z 356.8 2024-03-17T09:01:07Z 356.8 2024-03-17T09:01:08Z 357 2024-03-17T09:01:09Z 357.2 2024-03-17T09:01:10Z 357.4 2024-03-17T09:01:11Z 357.8 2024-03-17T09:01:12Z 358.2 2024-03-17T09:01:13Z 358.2 2024-03-17T09:01:14Z 358.2 2024-03-17T09:01:15Z 358.2 2024-03-17T09:01:16Z 358.4 2024-03-17T09:01:17Z 358.4 2024-03-17T09:01:18Z 358.8 2024-03-17T09:01:19Z 359 2024-03-17T09:01:20Z 359 2024-03-17T09:01:21Z 359.2 2024-03-17T09:01:22Z 359.4 2024-03-17T09:01:23Z 359.6 2024-03-17T09:01:24Z 359.6 2024-03-17T09:01:25Z 359.6 2024-03-17T09:01:26Z 359.8 2024-03-17T09:01:27Z 359.8 2024-03-17T09:01:28Z 360 2024-03-17T09:01:29Z 360 2024-03-17T09:01:30Z 360 2024-03-17T09:01:31Z 360.2 2024-03-17T09:01:32Z 360.2 2024-03-17T09:01:33Z 360.2 2024-03-17T09:01:34Z 360.4 2024-03-17T09:01:35Z 360.6 2024-03-17T09:01:36Z 360.8 2024-03-17T09:01:37Z 360.8 2024-03-17T09:01:38Z 361 2024-03-17T09:01:39Z 361.2 2024-03-17T09:01:40Z 361.4 2024-03-17T09:01:41Z 361.6 2024-03-17T09:01:42Z 362.2 2024-03-17T09:01:43Z 362.6 2024-03-17T09:01:44Z 363 2024-03-17T09:01:45Z 363 2024-03-17T09:01:46Z 363.4 2024-03-17T09:01:47Z 363.4 2024-03-17T09:01:48Z 363.4 2024-03-17T09:01:49Z 363.6 2024-03-17T09:01:50Z 363.6 2024-03-17T09:01:51Z 363.6 2024-03-17T09:01:52Z 363.8 2024-03-17T09:01:53Z 363.8 2024-03-17T09:01:54Z 364 2024-03-17T09:01:55Z 364 2024-03-17T09:01:56Z 364.6 2024-03-17T09:01:57Z 364.8 2024-03-17T09:01:58Z 365 2024-03-17T09:01:59Z 365 2024-03-17T09:02:00Z 365.2 2024-03-17T09:02:01Z 365.2 2024-03-17T09:02:02Z 365.4 2024-03-17T09:02:03Z 365.6 2024-03-17T09:02:04Z 365.8 2024-03-17T09:02:05Z 365.8 2024-03-17T09:02:06Z 365.8 2024-03-17T09:02:07Z 365.8 2024-03-17T09:02:08Z 366 2024-03-17T09:02:09Z 366 2024-03-17T09:02:10Z 366.8 2024-03-17T09:02:11Z 367 2024-03-17T09:02:12Z 367.4 2024-03-17T09:02:13Z 367.6 2024-03-17T09:02:14Z 367.8 2024-03-17T09:02:15Z 368 2024-03-17T09:02:16Z 368.4 2024-03-17T09:02:17Z 368.4 2024-03-17T09:02:18Z 368.4 2024-03-17T09:02:19Z 368.6 2024-03-17T09:02:20Z 368.6 2024-03-17T09:02:21Z 368.6 2024-03-17T09:02:22Z 368.8 2024-03-17T09:02:23Z 368.8 2024-03-17T09:02:24Z 368.8 2024-03-17T09:02:25Z 369 2024-03-17T09:02:26Z 369.2 2024-03-17T09:02:27Z 369.4 2024-03-17T09:02:28Z 369.4 2024-03-17T09:02:29Z 369.4 2024-03-17T09:02:30Z 369.4 2024-03-17T09:02:31Z 369.6 2024-03-17T09:02:32Z 369.8 2024-03-17T09:02:33Z 370 2024-03-17T09:02:34Z 370 2024-03-17T09:02:35Z 370.2 2024-03-17T09:02:36Z 370.4 2024-03-17T09:02:37Z 370.6 2024-03-17T09:02:38Z 370.8 2024-03-17T09:02:39Z 370.8 2024-03-17T09:02:40Z 370.8 2024-03-17T09:02:41Z 371.2 2024-03-17T09:02:42Z 371.2 2024-03-17T09:02:43Z 371.2 2024-03-17T09:02:44Z 371.4 2024-03-17T09:02:45Z 371.4 2024-03-17T09:02:46Z 372.4 2024-03-17T09:02:47Z 372.4 2024-03-17T09:02:48Z 373 2024-03-17T09:02:49Z 373 2024-03-17T09:02:50Z 373 2024-03-17T09:02:51Z 373.4 2024-03-17T09:02:52Z 373.4 2024-03-17T09:02:53Z 373.4 2024-03-17T09:02:54Z 373.6 2024-03-17T09:02:55Z 373.6 2024-03-17T09:02:56Z 373.6 2024-03-17T09:02:57Z 373.6 2024-03-17T09:02:58Z 373.8 2024-03-17T09:02:59Z 374 2024-03-17T09:03:00Z 374 2024-03-17T09:03:01Z 374.2 2024-03-17T09:03:02Z 374.2 2024-03-17T09:03:03Z 374.6 2024-03-17T09:03:04Z 374.6 2024-03-17T09:03:05Z 374.6 2024-03-17T09:03:06Z 375 2024-03-17T09:03:07Z 375 2024-03-17T09:03:08Z 375.2 2024-03-17T09:03:09Z 375.2 2024-03-17T09:03:10Z 375.4 2024-03-17T09:03:11Z 375.4 2024-03-17T09:03:12Z 375.6 2024-03-17T09:03:13Z 375.8 2024-03-17T09:03:14Z 375.8 2024-03-17T09:03:15Z 376 2024-03-17T09:03:16Z 376 2024-03-17T09:03:17Z 376 2024-03-17T09:03:18Z 376.2 2024-03-17T09:03:19Z 376 2024-03-17T09:03:20Z 376.2 2024-03-17T09:03:21Z 376.2 2024-03-17T09:03:22Z 376.2 2024-03-17T09:03:23Z 376.4 2024-03-17T09:03:24Z 376.6 2024-03-17T09:03:25Z 376.6 2024-03-17T09:03:26Z 376.6 2024-03-17T09:03:27Z 376.6 2024-03-17T09:03:28Z 376.8 2024-03-17T09:03:29Z 376.8 2024-03-17T09:03:30Z 376.8 2024-03-17T09:03:31Z 376.8 2024-03-17T09:03:32Z 376.8 2024-03-17T09:03:33Z 376.8 2024-03-17T09:03:34Z 376.8 2024-03-17T09:03:35Z 376.8 2024-03-17T09:03:36Z 376.8 2024-03-17T09:03:37Z 376.8 2024-03-17T09:03:38Z 376.8 2024-03-17T09:03:39Z 376.8 2024-03-17T09:03:40Z 376.8 2024-03-17T09:03:41Z 376.6 2024-03-17T09:03:42Z 376.8 2024-03-17T09:03:43Z 376.8 2024-03-17T09:03:44Z 376.6 2024-03-17T09:03:45Z 376.8 2024-03-17T09:03:46Z 376.8 2024-03-17T09:03:47Z 376.8 2024-03-17T09:03:48Z 377 2024-03-17T09:03:49Z 377 2024-03-17T09:03:50Z 377 2024-03-17T09:03:51Z 377.2 2024-03-17T09:03:52Z 377.2 2024-03-17T09:03:53Z 377.2 2024-03-17T09:03:54Z 377.4 2024-03-17T09:03:55Z 377.6 2024-03-17T09:03:56Z 377.8 2024-03-17T09:03:57Z 377.8 2024-03-17T09:03:58Z 377.8 2024-03-17T09:03:59Z 378 2024-03-17T09:04:00Z 378 2024-03-17T09:04:01Z 378 2024-03-17T09:04:02Z 378 2024-03-17T09:04:03Z 378 2024-03-17T09:04:04Z 378.2 2024-03-17T09:04:05Z 378 2024-03-17T09:04:06Z 378 2024-03-17T09:04:07Z 378 2024-03-17T09:04:08Z 377.8 2024-03-17T09:04:09Z 378 2024-03-17T09:04:10Z 378 2024-03-17T09:04:11Z 378 2024-03-17T09:04:12Z 377.8 2024-03-17T09:04:13Z 378 2024-03-17T09:04:14Z 378 2024-03-17T09:04:15Z 378 2024-03-17T09:04:16Z 378 2024-03-17T09:04:17Z 377.8 2024-03-17T09:04:18Z 378 2024-03-17T09:04:19Z 378 2024-03-17T09:04:20Z 378 2024-03-17T09:04:21Z 378.2 2024-03-17T09:04:22Z 378.2 2024-03-17T09:04:23Z 378.2 2024-03-17T09:04:24Z 378.2 2024-03-17T09:04:25Z 378.4 2024-03-17T09:04:26Z 378.4 2024-03-17T09:04:27Z 378.4 2024-03-17T09:04:28Z 378.4 2024-03-17T09:04:29Z 378.4 2024-03-17T09:04:30Z 378.2 2024-03-17T09:04:31Z 378.2 2024-03-17T09:04:32Z 378.4 2024-03-17T09:04:33Z 378.6 2024-03-17T09:04:34Z 378.6 2024-03-17T09:04:35Z 378.6 2024-03-17T09:04:36Z 378.6 2024-03-17T09:04:37Z 378.6 2024-03-17T09:04:38Z 378.6 2024-03-17T09:04:39Z 378.6 2024-03-17T09:04:40Z 378.8 2024-03-17T09:04:41Z 378.8 2024-03-17T09:04:42Z 378.8 2024-03-17T09:04:43Z 378.8 2024-03-17T09:04:44Z 379 2024-03-17T09:04:45Z 379 2024-03-17T09:04:46Z 379 2024-03-17T09:04:47Z 379.2 2024-03-17T09:04:48Z 379.4 2024-03-17T09:04:49Z 379.4 2024-03-17T09:04:50Z 379.4 2024-03-17T09:04:51Z 379.6 2024-03-17T09:04:52Z 379.4 2024-03-17T09:04:53Z 379.4 2024-03-17T09:04:54Z 379.6 2024-03-17T09:04:55Z 379.6 2024-03-17T09:04:56Z 379.6 2024-03-17T09:04:57Z 379.8 2024-03-17T09:04:58Z 379.8 2024-03-17T09:04:59Z 379.8 2024-03-17T09:05:00Z 379.8 2024-03-17T09:05:01Z 380 2024-03-17T09:05:02Z 380 2024-03-17T09:05:03Z 380 2024-03-17T09:05:04Z 380 2024-03-17T09:05:05Z 379.8 2024-03-17T09:05:06Z 380 2024-03-17T09:05:07Z 379.8 2024-03-17T09:05:08Z 380 2024-03-17T09:05:09Z 380.2 2024-03-17T09:05:10Z 380.2 2024-03-17T09:05:11Z 380.4 2024-03-17T09:05:12Z 380.4 2024-03-17T09:05:13Z 380.2 2024-03-17T09:05:14Z 380.2 2024-03-17T09:05:15Z 380.4 2024-03-17T09:05:16Z 380.4 2024-03-17T09:05:17Z 380.4 2024-03-17T09:05:18Z 380.4 2024-03-17T09:05:19Z 380.4 2024-03-17T09:05:20Z 380.4 2024-03-17T09:05:21Z 380.4 2024-03-17T09:05:22Z 380.6 2024-03-17T09:05:23Z 380.6 2024-03-17T09:05:24Z 380.8 2024-03-17T09:05:25Z 381 2024-03-17T09:05:26Z 381 2024-03-17T09:05:27Z 381 2024-03-17T09:05:28Z 381.2 2024-03-17T09:05:29Z 381 2024-03-17T09:05:30Z 381 2024-03-17T09:05:31Z 381.2 2024-03-17T09:05:32Z 381.2 2024-03-17T09:05:33Z 381.2 2024-03-17T09:05:34Z 381.2 2024-03-17T09:05:35Z 381 2024-03-17T09:05:36Z 381 2024-03-17T09:05:37Z 380.8 2024-03-17T09:05:38Z 380.8 2024-03-17T09:05:39Z 380.8 2024-03-17T09:05:40Z 380.8 2024-03-17T09:05:41Z 381 2024-03-17T09:05:42Z 380.8 2024-03-17T09:05:43Z 380.8 2024-03-17T09:05:44Z 380.8 2024-03-17T09:05:45Z 380.6 2024-03-17T09:05:46Z 380.6 2024-03-17T09:05:47Z 380.6 2024-03-17T09:05:48Z 380.6 2024-03-17T09:05:49Z 380.8 2024-03-17T09:05:50Z 380.8 2024-03-17T09:05:51Z 381 2024-03-17T09:05:52Z 381 2024-03-17T09:05:53Z 381 2024-03-17T09:05:54Z 381 2024-03-17T09:05:55Z 381.2 2024-03-17T09:05:56Z 381.2 2024-03-17T09:05:57Z 381.4 2024-03-17T09:05:58Z 381.4 2024-03-17T09:05:59Z 381.6 2024-03-17T09:06:00Z 381.6 2024-03-17T09:06:01Z 381.8 2024-03-17T09:06:02Z 381.8 2024-03-17T09:06:03Z 381.6 2024-03-17T09:06:04Z 381.6 2024-03-17T09:06:05Z 381.8 2024-03-17T09:06:06Z 381.8 2024-03-17T09:06:07Z 381.8 2024-03-17T09:06:08Z 381.8 2024-03-17T09:06:09Z 381.6 2024-03-17T09:06:10Z 381.6 2024-03-17T09:06:11Z 381.6 2024-03-17T09:06:12Z 381.8 2024-03-17T09:06:13Z 381.6 2024-03-17T09:06:14Z 381.4 2024-03-17T09:06:15Z 381.4 2024-03-17T09:06:16Z 381.6 2024-03-17T09:06:17Z 381.4 2024-03-17T09:06:18Z 381.2 2024-03-17T09:06:19Z 381.4 2024-03-17T09:06:20Z 381.4 2024-03-17T09:06:21Z 381.4 2024-03-17T09:06:22Z 381.4 2024-03-17T09:06:23Z 381.4 2024-03-17T09:06:24Z 381.2 2024-03-17T09:06:25Z 381.2 2024-03-17T09:06:26Z 381.4 2024-03-17T09:06:27Z 381.4 2024-03-17T09:06:28Z 381.4 2024-03-17T09:06:29Z 381.4 2024-03-17T09:06:30Z 381.4 2024-03-17T09:06:31Z 381.4 2024-03-17T09:06:32Z 381.6 2024-03-17T09:06:33Z 381.6 2024-03-17T09:06:34Z 381.8 2024-03-17T09:06:35Z 381.8 2024-03-17T09:06:36Z 381.8 2024-03-17T09:06:37Z 381.8 2024-03-17T09:06:38Z 381.8 2024-03-17T09:06:39Z 382 2024-03-17T09:06:40Z 382 2024-03-17T09:06:41Z 382 2024-03-17T09:06:42Z 382 2024-03-17T09:06:43Z 382 2024-03-17T09:06:44Z 382 2024-03-17T09:06:45Z 382 2024-03-17T09:06:46Z 382.2 2024-03-17T09:06:47Z 382.2 2024-03-17T09:06:48Z 382 2024-03-17T09:06:49Z 382.2 2024-03-17T09:06:50Z 382.4 2024-03-17T09:06:51Z 382.4 2024-03-17T09:06:52Z 382.8 2024-03-17T09:06:53Z 382.8 2024-03-17T09:06:54Z 383 2024-03-17T09:06:55Z 383.2 2024-03-17T09:06:56Z 383.2 2024-03-17T09:06:57Z 383.6 2024-03-17T09:06:58Z 383.8 2024-03-17T09:06:59Z 384 2024-03-17T09:07:00Z 384 2024-03-17T09:07:01Z 384 2024-03-17T09:07:02Z 384 2024-03-17T09:07:03Z 384 2024-03-17T09:07:04Z 384 2024-03-17T09:07:05Z 384 2024-03-17T09:07:06Z 384.2 2024-03-17T09:07:07Z 384 2024-03-17T09:07:08Z 384.2 2024-03-17T09:07:09Z 384 2024-03-17T09:07:10Z 383.8 2024-03-17T09:07:11Z 383.6 2024-03-17T09:07:12Z 383.6 2024-03-17T09:07:13Z 383.6 2024-03-17T09:07:14Z 383.6 2024-03-17T09:07:15Z 383.6 2024-03-17T09:07:16Z 383.4 2024-03-17T09:07:17Z 383.4 2024-03-17T09:07:18Z 383.4 2024-03-17T09:07:19Z 383.4 2024-03-17T09:07:20Z 383.4 2024-03-17T09:07:21Z 383.4 2024-03-17T09:07:22Z 383.6 2024-03-17T09:07:23Z 383.4 2024-03-17T09:07:24Z 383.4 2024-03-17T09:07:25Z 383.6 2024-03-17T09:07:26Z 383.4 2024-03-17T09:07:27Z 383.6 2024-03-17T09:07:28Z 383.6 2024-03-17T09:07:29Z 383.6 2024-03-17T09:07:30Z 383.6 2024-03-17T09:07:31Z 383.4 2024-03-17T09:07:32Z 383.6 2024-03-17T09:07:33Z 383.8 2024-03-17T09:07:34Z 383.8 2024-03-17T09:07:35Z 383.8 2024-03-17T09:07:36Z 383.6 2024-03-17T09:07:37Z 383.6 2024-03-17T09:07:38Z 383.6 2024-03-17T09:07:39Z 383.6 2024-03-17T09:07:40Z 383.6 2024-03-17T09:07:41Z 383.6 2024-03-17T09:07:42Z 383.4 2024-03-17T09:07:43Z 383.4 2024-03-17T09:07:44Z 383.4 2024-03-17T09:07:45Z 383.4 2024-03-17T09:07:46Z 383.2 2024-03-17T09:07:47Z 383.2 2024-03-17T09:07:48Z 383.2 2024-03-17T09:07:49Z 383.2 2024-03-17T09:07:50Z 383.2 2024-03-17T09:07:51Z 382.8 2024-03-17T09:07:52Z 382 2024-03-17T09:07:53Z 381.8 2024-03-17T09:07:54Z 381.4 2024-03-17T09:07:55Z 381.2 2024-03-17T09:07:56Z 381 2024-03-17T09:07:57Z 381 2024-03-17T09:07:58Z 380.8 2024-03-17T09:07:59Z 380.8 2024-03-17T09:08:00Z 380.4 2024-03-17T09:08:01Z 380.2 2024-03-17T09:08:02Z 379.8 2024-03-17T09:08:03Z 379.6 2024-03-17T09:08:04Z 379.4 2024-03-17T09:08:05Z 379.4 2024-03-17T09:08:06Z 379.2 2024-03-17T09:08:07Z 379.2 2024-03-17T09:08:08Z 379 2024-03-17T09:08:09Z 378.8 2024-03-17T09:08:10Z 378.8 2024-03-17T09:08:11Z 378.6 2024-03-17T09:08:12Z 378.6 2024-03-17T09:08:13Z 378.4 2024-03-17T09:08:14Z 378.4 2024-03-17T09:08:15Z 378.4 2024-03-17T09:08:16Z 378.4 2024-03-17T09:08:17Z 378.6 2024-03-17T09:08:18Z 378.4 2024-03-17T09:08:19Z 378.4 2024-03-17T09:08:20Z 378.4 2024-03-17T09:08:21Z 378.4 2024-03-17T09:08:22Z 378.4 2024-03-17T09:08:23Z 378.4 2024-03-17T09:08:24Z 378.4 2024-03-17T09:08:25Z 378.4 2024-03-17T09:08:26Z 378.4 2024-03-17T09:08:27Z 378.2 2024-03-17T09:08:28Z 378.4 2024-03-17T09:08:29Z 378.2 2024-03-17T09:08:30Z 378.2 2024-03-17T09:08:31Z 378.2 2024-03-17T09:08:32Z 378.4 2024-03-17T09:08:33Z 378.2 2024-03-17T09:08:34Z 378.2 2024-03-17T09:08:35Z 377.8 2024-03-17T09:08:36Z 377.8 2024-03-17T09:08:37Z 377.8 2024-03-17T09:08:38Z 377.6 2024-03-17T09:08:39Z 377.4 2024-03-17T09:08:40Z 377.6 2024-03-17T09:08:41Z 377.4 2024-03-17T09:08:42Z 377.4 2024-03-17T09:08:43Z 377 2024-03-17T09:08:44Z 376.6 2024-03-17T09:08:45Z 376.6 2024-03-17T09:08:46Z 376.2 2024-03-17T09:08:47Z 376.2 2024-03-17T09:08:48Z 376.2 2024-03-17T09:08:49Z 376 2024-03-17T09:08:50Z 376 2024-03-17T09:08:51Z 375.8 2024-03-17T09:08:52Z 375.8 2024-03-17T09:08:53Z 375.8 2024-03-17T09:08:54Z 374.8 2024-03-17T09:08:55Z 374.6 2024-03-17T09:08:56Z 374.2 2024-03-17T09:08:57Z 373.8 2024-03-17T09:08:58Z 373.6 2024-03-17T09:08:59Z 373.6 2024-03-17T09:09:00Z 373.6 2024-03-17T09:09:01Z 373.4 2024-03-17T09:09:02Z 373.4 2024-03-17T09:09:03Z 373.4 2024-03-17T09:09:04Z 373.4 2024-03-17T09:09:05Z 373.6 2024-03-17T09:09:06Z 373.4 2024-03-17T09:09:07Z 373.4 2024-03-17T09:09:08Z 373.6 2024-03-17T09:09:09Z 373.6 2024-03-17T09:09:10Z 373.8 2024-03-17T09:09:11Z 374 2024-03-17T09:09:12Z 374 2024-03-17T09:09:13Z 374.2 2024-03-17T09:09:14Z 374.4 2024-03-17T09:09:15Z 374.6 2024-03-17T09:09:16Z 374.6 2024-03-17T09:09:17Z 374.8 2024-03-17T09:09:18Z 375 2024-03-17T09:09:19Z 375.2 2024-03-17T09:09:20Z 375.4 2024-03-17T09:09:21Z 375.2 2024-03-17T09:09:22Z 375.2 2024-03-17T09:09:23Z 375.4 2024-03-17T09:09:24Z 375.4 2024-03-17T09:09:25Z 375.4 2024-03-17T09:09:26Z 375.2 2024-03-17T09:09:27Z 375.2 2024-03-17T09:09:28Z 375 2024-03-17T09:09:29Z 374.8 2024-03-17T09:09:30Z 374.8 2024-03-17T09:09:31Z 374.6 2024-03-17T09:09:32Z 374.6 2024-03-17T09:09:33Z 374.4 2024-03-17T09:09:34Z 374.4 2024-03-17T09:09:35Z 374.6 2024-03-17T09:09:36Z 374.6 2024-03-17T09:09:37Z 374.4 2024-03-17T09:09:38Z 374.6 2024-03-17T09:09:39Z 374.4 2024-03-17T09:09:40Z 374.4 2024-03-17T09:09:41Z 374.4 2024-03-17T09:09:42Z 374.4 2024-03-17T09:09:43Z 374.4 2024-03-17T09:09:44Z 374.4 2024-03-17T09:09:45Z 374.4 2024-03-17T09:09:46Z 374.6 2024-03-17T09:09:47Z 374.6 2024-03-17T09:09:48Z 374.8 2024-03-17T09:09:49Z 374.8 2024-03-17T09:09:50Z 375 2024-03-17T09:09:51Z 375.2 2024-03-17T09:09:52Z 375.8 2024-03-17T09:09:53Z 376.4 2024-03-17T09:09:54Z 377 2024-03-17T09:09:55Z 377.2 2024-03-17T09:09:56Z 377.6 2024-03-17T09:09:57Z 378 2024-03-17T09:09:58Z 378 2024-03-17T09:09:59Z 378.2 2024-03-17T09:10:00Z 378.2 2024-03-17T09:10:01Z 378.6 2024-03-17T09:10:02Z 379.2 2024-03-17T09:10:03Z 379.4 2024-03-17T09:10:04Z 379.4 2024-03-17T09:10:05Z 379.8 2024-03-17T09:10:06Z 379.6 2024-03-17T09:10:07Z 380 2024-03-17T09:10:08Z 380 2024-03-17T09:10:09Z 380 2024-03-17T09:10:10Z 380 2024-03-17T09:10:11Z 380 2024-03-17T09:10:12Z 380 2024-03-17T09:10:13Z 380 2024-03-17T09:10:14Z 380.2 2024-03-17T09:10:15Z 380.2 2024-03-17T09:10:16Z 380.2 2024-03-17T09:10:17Z 380.2 2024-03-17T09:10:18Z 380.2 2024-03-17T09:10:19Z 380 2024-03-17T09:10:20Z 380.2 2024-03-17T09:10:21Z 380.2 2024-03-17T09:10:22Z 380.4 2024-03-17T09:10:23Z 380.4 2024-03-17T09:10:24Z 380.2 2024-03-17T09:10:25Z 380.4 2024-03-17T09:10:26Z 380.6 2024-03-17T09:10:27Z 380.4 2024-03-17T09:10:28Z 380.6 2024-03-17T09:10:29Z 380.4 2024-03-17T09:10:30Z 380.6 2024-03-17T09:10:31Z 380.8 2024-03-17T09:10:32Z 381.2 2024-03-17T09:10:33Z 381.4 2024-03-17T09:10:34Z 381.4 2024-03-17T09:10:35Z 381.4 2024-03-17T09:10:36Z 381.6 2024-03-17T09:10:37Z 381.6 2024-03-17T09:10:38Z 381.8 2024-03-17T09:10:39Z 381.8 2024-03-17T09:10:40Z 381.8 2024-03-17T09:10:41Z 382 2024-03-17T09:10:42Z 382 2024-03-17T09:10:43Z 382 2024-03-17T09:10:44Z 382.2 2024-03-17T09:10:45Z 382.2 2024-03-17T09:10:46Z 382.2 2024-03-17T09:10:47Z 382.2 2024-03-17T09:10:48Z 382.4 2024-03-17T09:10:49Z 382.4 2024-03-17T09:10:50Z 382.4 2024-03-17T09:10:51Z 382.4 2024-03-17T09:10:52Z 382.6 2024-03-17T09:10:53Z 382.6 2024-03-17T09:10:54Z 382.6 2024-03-17T09:10:55Z 382.4 2024-03-17T09:10:56Z 382.4 2024-03-17T09:10:57Z 382.6 2024-03-17T09:10:58Z 382.4 2024-03-17T09:10:59Z 382.4 2024-03-17T09:11:00Z 382.4 2024-03-17T09:11:01Z 382.6 2024-03-17T09:11:02Z 382.4 2024-03-17T09:11:03Z 382.6 2024-03-17T09:11:04Z 382.6 2024-03-17T09:11:05Z 382.6 2024-03-17T09:11:06Z 382.6 2024-03-17T09:11:07Z 382.6 2024-03-17T09:11:08Z 382.6 2024-03-17T09:11:09Z 382.6 2024-03-17T09:11:10Z 382.6 2024-03-17T09:11:11Z 382.6 2024-03-17T09:11:12Z 382.6 2024-03-17T09:11:13Z 382.4 2024-03-17T09:11:14Z 382.4 2024-03-17T09:11:15Z 382.4 2024-03-17T09:11:16Z 382.6 2024-03-17T09:11:17Z 382.6 2024-03-17T09:11:18Z 382.4 2024-03-17T09:11:19Z 382.4 2024-03-17T09:11:20Z 382.4 2024-03-17T09:11:21Z 382.6 2024-03-17T09:11:22Z 382.6 2024-03-17T09:11:23Z 382.6 2024-03-17T09:11:24Z 382.4 2024-03-17T09:11:25Z 382.6 2024-03-17T09:11:26Z 382.4 2024-03-17T09:11:27Z 382.4 2024-03-17T09:11:28Z 382.4 2024-03-17T09:11:29Z 382.4 2024-03-17T09:11:30Z 382.6 2024-03-17T09:11:31Z 382.6 2024-03-17T09:11:32Z 382.8 2024-03-17T09:11:33Z 382.6 2024-03-17T09:11:34Z 382.6 2024-03-17T09:11:35Z 382.8 2024-03-17T09:11:36Z 382.8 2024-03-17T09:11:37Z 382.8 2024-03-17T09:11:38Z 383 2024-03-17T09:11:39Z 383 2024-03-17T09:11:40Z 382.8 2024-03-17T09:11:41Z 382.8 2024-03-17T09:11:42Z 382.8 2024-03-17T09:11:43Z 383 2024-03-17T09:11:44Z 383 2024-03-17T09:11:45Z 382.8 2024-03-17T09:11:46Z 382.8 2024-03-17T09:11:47Z 382.6 2024-03-17T09:11:48Z 382.2 2024-03-17T09:11:49Z 382 2024-03-17T09:11:50Z 382 2024-03-17T09:11:51Z 381.8 2024-03-17T09:11:52Z 381.8 2024-03-17T09:11:53Z 381.4 2024-03-17T09:11:54Z 381.6 2024-03-17T09:11:55Z 381.6 2024-03-17T09:11:56Z 381.4 2024-03-17T09:11:57Z 381.6 2024-03-17T09:11:58Z 381.6 2024-03-17T09:11:59Z 381.4 2024-03-17T09:12:00Z 381.4 2024-03-17T09:12:01Z 381.4 2024-03-17T09:12:02Z 381.4 2024-03-17T09:12:03Z 381.2 2024-03-17T09:12:04Z 381.2 2024-03-17T09:12:05Z 381.4 2024-03-17T09:12:06Z 381.2 2024-03-17T09:12:07Z 381 2024-03-17T09:12:08Z 381 2024-03-17T09:12:09Z 380.6 2024-03-17T09:12:10Z 380.6 2024-03-17T09:12:11Z 380.6 2024-03-17T09:12:12Z 380.4 2024-03-17T09:12:13Z 380.4 2024-03-17T09:12:14Z 380.2 2024-03-17T09:12:15Z 380 2024-03-17T09:12:16Z 380 2024-03-17T09:12:17Z 379.8 2024-03-17T09:12:18Z 379.6 2024-03-17T09:12:19Z 379.6 2024-03-17T09:12:20Z 379.4 2024-03-17T09:12:21Z 379.2 2024-03-17T09:12:22Z 379.2 2024-03-17T09:12:23Z 379 2024-03-17T09:12:24Z 379 2024-03-17T09:12:25Z 378.6 2024-03-17T09:12:26Z 378.2 2024-03-17T09:12:27Z 378.2 2024-03-17T09:12:28Z 378 2024-03-17T09:12:29Z 378 2024-03-17T09:12:30Z 377.8 2024-03-17T09:12:31Z 377.6 2024-03-17T09:12:32Z 377.6 2024-03-17T09:12:33Z 377.6 2024-03-17T09:12:34Z 377.6 2024-03-17T09:12:35Z 377.6 2024-03-17T09:12:36Z 377.4 2024-03-17T09:12:37Z 377.4 2024-03-17T09:12:38Z 377.6 2024-03-17T09:12:39Z 377.4 2024-03-17T09:12:40Z 377.4 2024-03-17T09:12:41Z 377.2 2024-03-17T09:12:42Z 377 2024-03-17T09:12:43Z 376.6 2024-03-17T09:12:44Z 376.6 2024-03-17T09:12:45Z 375.8 2024-03-17T09:12:46Z 375.6 2024-03-17T09:12:47Z 375.6 2024-03-17T09:12:48Z 375.4 2024-03-17T09:12:49Z 375.2 2024-03-17T09:12:50Z 375.2 2024-03-17T09:12:51Z 374.8 2024-03-17T09:12:52Z 374.6 2024-03-17T09:12:53Z 374.2 2024-03-17T09:12:54Z 373.8 2024-03-17T09:12:55Z 373.4 2024-03-17T09:12:56Z 373.4 2024-03-17T09:12:57Z 372.8 2024-03-17T09:12:58Z 372.2 2024-03-17T09:12:59Z 371.8 2024-03-17T09:13:00Z 371.4 2024-03-17T09:13:01Z 371.4 2024-03-17T09:13:02Z 371.2 2024-03-17T09:13:03Z 371.2 2024-03-17T09:13:04Z 371 2024-03-17T09:13:05Z 370.2 2024-03-17T09:13:06Z 369.4 2024-03-17T09:13:07Z 368.8 2024-03-17T09:13:08Z 368.6 2024-03-17T09:13:09Z 368.4 2024-03-17T09:13:10Z 368 2024-03-17T09:13:11Z 368 2024-03-17T09:13:12Z 367.8 2024-03-17T09:13:13Z 367.6 2024-03-17T09:13:14Z 367.6 2024-03-17T09:13:15Z 367.4 2024-03-17T09:13:16Z 367.2 2024-03-17T09:13:17Z 367 2024-03-17T09:13:18Z 367 2024-03-17T09:13:19Z 367 2024-03-17T09:13:20Z 367 2024-03-17T09:13:21Z 367 2024-03-17T09:13:22Z 366.8 2024-03-17T09:13:23Z 366.8 2024-03-17T09:13:24Z 366.6 2024-03-17T09:13:25Z 366.6 2024-03-17T09:13:26Z 366.6 2024-03-17T09:13:27Z 366.6 2024-03-17T09:13:28Z 366.2 2024-03-17T09:13:29Z 366.2 2024-03-17T09:13:30Z 366.2 2024-03-17T09:13:31Z 366 2024-03-17T09:13:32Z 365.6 2024-03-17T09:13:33Z 365.4 2024-03-17T09:13:34Z 364.8 2024-03-17T09:13:35Z 364.8 2024-03-17T09:13:36Z 364.6 2024-03-17T09:13:37Z 364.4 2024-03-17T09:13:38Z 364.4 2024-03-17T09:13:39Z 364 2024-03-17T09:13:40Z 364 2024-03-17T09:13:41Z 363.2 2024-03-17T09:13:42Z 362.2 2024-03-17T09:13:43Z 361.4 2024-03-17T09:13:44Z 361 2024-03-17T09:13:45Z 360.6 2024-03-17T09:13:46Z 360.2 2024-03-17T09:13:47Z 360 2024-03-17T09:13:48Z 359.6 2024-03-17T09:13:49Z 359.4 2024-03-17T09:13:50Z 359 2024-03-17T09:13:51Z 358.6 2024-03-17T09:13:52Z 358.6 2024-03-17T09:13:53Z 358.4 2024-03-17T09:13:54Z 358.4 2024-03-17T09:13:55Z 358.2 2024-03-17T09:13:56Z 358 2024-03-17T09:13:57Z 358 2024-03-17T09:13:58Z 357.8 2024-03-17T09:13:59Z 357.6 2024-03-17T09:14:00Z 357.6 2024-03-17T09:14:01Z 357.4 2024-03-17T09:14:02Z 357.2 2024-03-17T09:14:03Z 357.2 2024-03-17T09:14:04Z 357 2024-03-17T09:14:05Z 357 2024-03-17T09:14:06Z 357 2024-03-17T09:14:07Z 357 2024-03-17T09:14:08Z 356.8 2024-03-17T09:14:09Z 356.6 2024-03-17T09:14:10Z 356.2 2024-03-17T09:14:11Z 356.2 2024-03-17T09:14:12Z 356.2 2024-03-17T09:14:13Z 356 2024-03-17T09:14:14Z 355.8 2024-03-17T09:14:15Z 355.8 2024-03-17T09:14:16Z 355.8 2024-03-17T09:14:17Z 355.8 2024-03-17T09:14:18Z 355.8 2024-03-17T09:14:19Z 355.8 2024-03-17T09:14:20Z 355.6 2024-03-17T09:14:21Z 355.6 2024-03-17T09:14:22Z 355.8 2024-03-17T09:14:23Z 355.6 2024-03-17T09:14:24Z 355.4 2024-03-17T09:14:25Z 355.4 2024-03-17T09:14:26Z 355.4 2024-03-17T09:14:27Z 355.4 2024-03-17T09:14:28Z 355.4 2024-03-17T09:14:29Z 355.2 2024-03-17T09:14:30Z 355.2 2024-03-17T09:14:31Z 355.4 2024-03-17T09:14:32Z 355.2 2024-03-17T09:14:33Z 355.2 2024-03-17T09:14:34Z 355.4 2024-03-17T09:14:35Z 355.2 2024-03-17T09:14:36Z 355.2 2024-03-17T09:14:37Z 355.2 2024-03-17T09:14:38Z 355.4 2024-03-17T09:14:39Z 355.4 2024-03-17T09:14:40Z 355.6 2024-03-17T09:14:41Z 355.6 2024-03-17T09:14:42Z 355.6 2024-03-17T09:14:43Z 355.6 2024-03-17T09:14:44Z 355.6 2024-03-17T09:14:45Z 355.6 2024-03-17T09:14:46Z 355.6 2024-03-17T09:14:47Z 355.8 2024-03-17T09:14:48Z 355.8 2024-03-17T09:14:49Z 355.6 2024-03-17T09:14:50Z 355.6 2024-03-17T09:14:51Z 355.6 2024-03-17T09:14:52Z 355.2 2024-03-17T09:14:53Z 355.2 2024-03-17T09:14:54Z 355 2024-03-17T09:14:55Z 355 2024-03-17T09:14:56Z 354.8 2024-03-17T09:14:57Z 354.6 2024-03-17T09:14:58Z 354.4 2024-03-17T09:14:59Z 354.2 2024-03-17T09:15:00Z 354.2 2024-03-17T09:15:01Z 354.2 2024-03-17T09:15:02Z 354.2 2024-03-17T09:15:03Z 354.4 2024-03-17T09:15:04Z 354.4 2024-03-17T09:15:05Z 354.2 2024-03-17T09:15:06Z 354.4 2024-03-17T09:15:07Z 354.4 2024-03-17T09:15:08Z 354.4 2024-03-17T09:15:09Z 354.4 2024-03-17T09:15:10Z 354.4 2024-03-17T09:15:11Z 354.8 2024-03-17T09:15:12Z 355 2024-03-17T09:15:13Z 355.2 2024-03-17T09:15:14Z 355.4 2024-03-17T09:15:15Z 355.6 2024-03-17T09:15:16Z 355.6 2024-03-17T09:15:17Z 355.6 2024-03-17T09:15:18Z 355.8 2024-03-17T09:15:19Z 355.8 2024-03-17T09:15:20Z 355.8 2024-03-17T09:15:21Z 355.8 2024-03-17T09:15:22Z 356 2024-03-17T09:15:23Z 356 2024-03-17T09:15:24Z 356 2024-03-17T09:15:25Z 356 2024-03-17T09:15:26Z 356.2 2024-03-17T09:15:27Z 356 2024-03-17T09:15:28Z 356.2 2024-03-17T09:15:29Z 356.2 2024-03-17T09:15:30Z 356.2 2024-03-17T09:15:31Z 356.4 2024-03-17T09:15:32Z 356.4 2024-03-17T09:15:33Z 356.2 2024-03-17T09:15:34Z 356.4 2024-03-17T09:15:35Z 356.4 2024-03-17T09:15:36Z 356.4 2024-03-17T09:15:37Z 356.4 2024-03-17T09:15:38Z 356.4 2024-03-17T09:15:39Z 356.4 2024-03-17T09:15:40Z 356.4 2024-03-17T09:15:41Z 356.4 2024-03-17T09:15:42Z 356.4 2024-03-17T09:15:43Z 356.6 2024-03-17T09:15:44Z 356.4 2024-03-17T09:15:45Z 356.6 2024-03-17T09:15:46Z 356.6 2024-03-17T09:15:47Z 356.8 2024-03-17T09:15:48Z 356.6 2024-03-17T09:15:49Z 356.6 2024-03-17T09:15:50Z 356.6 2024-03-17T09:15:51Z 356.6 2024-03-17T09:15:52Z 356.6 2024-03-17T09:15:53Z 356.6 2024-03-17T09:15:54Z 356.6 2024-03-17T09:15:55Z 356.6 2024-03-17T09:15:56Z 356.6 2024-03-17T09:15:57Z 356.8 2024-03-17T09:15:58Z 356.8 2024-03-17T09:15:59Z 356.8 2024-03-17T09:16:00Z 357 2024-03-17T09:16:01Z 357.2 2024-03-17T09:16:02Z 357.2 2024-03-17T09:16:03Z 357.2 2024-03-17T09:16:04Z 357.4 2024-03-17T09:16:05Z 357.8 2024-03-17T09:16:06Z 358.2 2024-03-17T09:16:07Z 358.4 2024-03-17T09:16:08Z 358.4 2024-03-17T09:16:09Z 358.4 2024-03-17T09:16:10Z 358.6 2024-03-17T09:16:11Z 358.8 2024-03-17T09:16:12Z 358.8 2024-03-17T09:16:13Z 359 2024-03-17T09:16:14Z 358.8 2024-03-17T09:16:15Z 359 2024-03-17T09:16:16Z 359 2024-03-17T09:16:17Z 359 2024-03-17T09:16:18Z 359 2024-03-17T09:16:19Z 359 2024-03-17T09:16:20Z 359 2024-03-17T09:16:21Z 359 2024-03-17T09:16:22Z 358.8 2024-03-17T09:16:23Z 358.8 2024-03-17T09:16:24Z 358.6 2024-03-17T09:16:25Z 358.6 2024-03-17T09:16:26Z 358.6 2024-03-17T09:16:27Z 358.6 2024-03-17T09:16:28Z 358.6 2024-03-17T09:16:29Z 358.8 2024-03-17T09:16:30Z 358.6 2024-03-17T09:16:31Z 358.6 2024-03-17T09:16:32Z 358.6 2024-03-17T09:16:33Z 358.6 2024-03-17T09:16:34Z 358.6 2024-03-17T09:16:35Z 358.6 2024-03-17T09:16:36Z 358.6 2024-03-17T09:16:37Z 358.6 2024-03-17T09:16:38Z 358.6 2024-03-17T09:16:39Z 358.6 2024-03-17T09:16:40Z 358.6 2024-03-17T09:16:41Z 358.6 2024-03-17T09:16:42Z 358.6 2024-03-17T09:16:43Z 358.8 2024-03-17T09:16:44Z 358.8 2024-03-17T09:16:45Z 359 2024-03-17T09:16:46Z 358.8 2024-03-17T09:16:47Z 359 2024-03-17T09:16:48Z 358.8 2024-03-17T09:16:49Z 358.8 2024-03-17T09:16:50Z 358.8 2024-03-17T09:16:51Z 358.8 2024-03-17T09:16:52Z 358.8 2024-03-17T09:16:53Z 358.8 2024-03-17T09:16:54Z 358.8 2024-03-17T09:16:55Z 358.8 2024-03-17T09:16:56Z 358.8 2024-03-17T09:16:57Z 358.8 2024-03-17T09:16:58Z 358.8 2024-03-17T09:16:59Z 358.6 2024-03-17T09:17:00Z 358.6 2024-03-17T09:17:01Z 358.4 2024-03-17T09:17:02Z 358.2 2024-03-17T09:17:03Z 358.2 2024-03-17T09:17:04Z 358.2 2024-03-17T09:17:05Z 358 2024-03-17T09:17:06Z 358 2024-03-17T09:17:07Z 358 2024-03-17T09:17:08Z 357.8 2024-03-17T09:17:09Z 357.8 2024-03-17T09:17:10Z 357.8 2024-03-17T09:17:11Z 358 2024-03-17T09:17:12Z 358 2024-03-17T09:17:13Z 358 2024-03-17T09:17:14Z 358 2024-03-17T09:17:15Z 358.2 2024-03-17T09:17:16Z 358.2 2024-03-17T09:17:17Z 358.2 2024-03-17T09:17:18Z 358.6 2024-03-17T09:17:19Z 358.6 2024-03-17T09:17:20Z 358.6 2024-03-17T09:17:21Z 358.6 2024-03-17T09:17:22Z 358.6 2024-03-17T09:17:23Z 358.6 2024-03-17T09:17:24Z 358.8 2024-03-17T09:17:25Z 358.6 2024-03-17T09:17:26Z 358.8 2024-03-17T09:17:27Z 358.8 2024-03-17T09:17:28Z 358.8 2024-03-17T09:17:29Z 358.8 2024-03-17T09:17:30Z 358.8 2024-03-17T09:17:31Z 358.8 2024-03-17T09:17:32Z 358.6 2024-03-17T09:17:33Z 358.6 2024-03-17T09:17:34Z 358.8 2024-03-17T09:17:35Z 358.8 2024-03-17T09:17:36Z 358.8 2024-03-17T09:17:37Z 358.8 2024-03-17T09:17:38Z 358.8 2024-03-17T09:17:39Z 358.8 2024-03-17T09:17:40Z 358.8 2024-03-17T09:17:41Z 359 2024-03-17T09:17:42Z 359 2024-03-17T09:17:43Z 359 2024-03-17T09:17:44Z 359 2024-03-17T09:17:45Z 359.2 2024-03-17T09:17:46Z 359.2 2024-03-17T09:17:47Z 359.4 2024-03-17T09:17:48Z 359.4 2024-03-17T09:17:49Z 359.6 2024-03-17T09:17:50Z 359.6 2024-03-17T09:17:51Z 359.6 2024-03-17T09:17:52Z 359.8 2024-03-17T09:17:53Z 359.8 2024-03-17T09:17:54Z 360 2024-03-17T09:17:55Z 360 2024-03-17T09:17:56Z 360.2 2024-03-17T09:17:57Z 360.4 2024-03-17T09:17:58Z 360.2 2024-03-17T09:17:59Z 360.4 2024-03-17T09:18:00Z 360.6 2024-03-17T09:18:01Z 360.8 2024-03-17T09:18:02Z 360.6 2024-03-17T09:18:03Z 360.6 2024-03-17T09:18:04Z 360.8 2024-03-17T09:18:05Z 360.8 2024-03-17T09:18:06Z 361 2024-03-17T09:18:07Z 361 2024-03-17T09:18:08Z 361 2024-03-17T09:18:09Z 361.2 2024-03-17T09:18:10Z 361 2024-03-17T09:18:11Z 361 2024-03-17T09:18:12Z 361 2024-03-17T09:18:13Z 361 2024-03-17T09:18:14Z 361 2024-03-17T09:18:15Z 360.8 2024-03-17T09:18:16Z 360.8 2024-03-17T09:18:17Z 360.8 2024-03-17T09:18:18Z 360.8 2024-03-17T09:18:19Z 360.8 2024-03-17T09:18:20Z 360.8 2024-03-17T09:18:21Z 360.4 2024-03-17T09:18:22Z 360 2024-03-17T09:18:23Z 359.2 2024-03-17T09:18:24Z 359 2024-03-17T09:18:25Z 358.4 2024-03-17T09:18:26Z 358.2 2024-03-17T09:18:27Z 357.8 2024-03-17T09:18:28Z 357.2 2024-03-17T09:18:29Z 356.8 2024-03-17T09:18:30Z 356.6 2024-03-17T09:18:31Z 356.4 2024-03-17T09:18:32Z 356.2 2024-03-17T09:18:33Z 355.8 2024-03-17T09:18:34Z 355.6 2024-03-17T09:18:35Z 355.6 2024-03-17T09:18:36Z 355 2024-03-17T09:18:37Z 355 2024-03-17T09:18:38Z 354.2 2024-03-17T09:18:39Z 354 2024-03-17T09:18:40Z 353.4 2024-03-17T09:18:41Z 353.2 2024-03-17T09:18:42Z 352.4 2024-03-17T09:18:43Z 352 2024-03-17T09:18:44Z 351.8 2024-03-17T09:18:45Z 351.4 2024-03-17T09:18:46Z 351.4 2024-03-17T09:18:47Z 351.4 2024-03-17T09:18:48Z 351.2 2024-03-17T09:18:49Z 351 2024-03-17T09:18:50Z 351 2024-03-17T09:18:51Z 350.8 2024-03-17T09:18:52Z 350.8 2024-03-17T09:18:53Z 350.6 2024-03-17T09:18:54Z 350.6 2024-03-17T09:18:55Z 350.6 2024-03-17T09:18:56Z 350.4 2024-03-17T09:18:57Z 350.2 2024-03-17T09:18:58Z 350.2 2024-03-17T09:18:59Z 350.4 2024-03-17T09:19:00Z 350.2 2024-03-17T09:19:01Z 350.2 2024-03-17T09:19:02Z 350.2 2024-03-17T09:19:03Z 350 2024-03-17T09:19:04Z 349.8 2024-03-17T09:19:05Z 349.6 2024-03-17T09:19:06Z 349.6 2024-03-17T09:19:07Z 349.4 2024-03-17T09:19:08Z 349.2 2024-03-17T09:19:09Z 349.2 2024-03-17T09:19:10Z 349.2 2024-03-17T09:19:11Z 349 2024-03-17T09:19:12Z 349 2024-03-17T09:19:13Z 348.8 2024-03-17T09:19:14Z 348.8 2024-03-17T09:19:15Z 348.6 2024-03-17T09:19:16Z 348.6 2024-03-17T09:19:17Z 348.8 2024-03-17T09:19:18Z 348.6 2024-03-17T09:19:19Z 348.6 2024-03-17T09:19:20Z 348.4 2024-03-17T09:19:21Z 348.4 2024-03-17T09:19:22Z 348.4 2024-03-17T09:19:23Z 348.4 2024-03-17T09:19:24Z 348.4 2024-03-17T09:19:25Z 348.2 2024-03-17T09:19:26Z 348 2024-03-17T09:19:27Z 347.6 2024-03-17T09:19:28Z 347.6 2024-03-17T09:19:29Z 347.6 2024-03-17T09:19:30Z 347.2 2024-03-17T09:19:31Z 347 2024-03-17T09:19:32Z 346.8 2024-03-17T09:19:33Z 346.4 2024-03-17T09:19:34Z 346.4 2024-03-17T09:19:35Z 346.2 2024-03-17T09:19:36Z 346 2024-03-17T09:19:37Z 346 2024-03-17T09:19:38Z 345.8 2024-03-17T09:19:39Z 345.8 2024-03-17T09:19:40Z 345.6 2024-03-17T09:19:41Z 345.2 2024-03-17T09:19:42Z 344 2024-03-17T09:19:43Z 343.2 2024-03-17T09:19:44Z 342.4 2024-03-17T09:19:45Z 342.4 2024-03-17T09:19:46Z 342 2024-03-17T09:19:47Z 341.8 2024-03-17T09:19:48Z 341.4 2024-03-17T09:19:49Z 341.2 2024-03-17T09:19:50Z 341 2024-03-17T09:19:51Z 340.8 2024-03-17T09:19:52Z 340 2024-03-17T09:19:53Z 339 2024-03-17T09:19:54Z 337.8 2024-03-17T09:19:55Z 337.4 2024-03-17T09:19:56Z 336.6 2024-03-17T09:19:57Z 335.8 2024-03-17T09:19:58Z 335.2 2024-03-17T09:19:59Z 334.8 2024-03-17T09:20:00Z 334.8 2024-03-17T09:20:01Z 334.4 2024-03-17T09:20:02Z 334.4 2024-03-17T09:20:03Z 334.4 2024-03-17T09:20:04Z 334.4 2024-03-17T09:20:05Z 334.4 2024-03-17T09:20:06Z 334.4 2024-03-17T09:20:07Z 334.2 2024-03-17T09:20:08Z 334.2 2024-03-17T09:20:09Z 334.4 2024-03-17T09:20:10Z 334.6 2024-03-17T09:20:11Z 334.8 2024-03-17T09:20:12Z 334.8 2024-03-17T09:20:13Z 334.8 2024-03-17T09:20:14Z 335.2 2024-03-17T09:20:15Z 335.4 2024-03-17T09:20:16Z 336 2024-03-17T09:20:17Z 337.4 2024-03-17T09:20:18Z 338.2 2024-03-17T09:20:19Z 338.2 2024-03-17T09:20:20Z 338.6 2024-03-17T09:20:21Z 339 2024-03-17T09:20:22Z 339.4 2024-03-17T09:20:23Z 339.6 2024-03-17T09:20:24Z 340 2024-03-17T09:20:25Z 340 2024-03-17T09:20:26Z 340.2 2024-03-17T09:20:27Z 340.2 2024-03-17T09:20:28Z 340.2 2024-03-17T09:20:29Z 340.4 2024-03-17T09:20:30Z 340.4 2024-03-17T09:20:31Z 340.4 2024-03-17T09:20:32Z 340.4 2024-03-17T09:20:33Z 340.4 2024-03-17T09:20:34Z 340.4 2024-03-17T09:20:35Z 340.6 2024-03-17T09:20:36Z 340.6 2024-03-17T09:20:37Z 340.6 2024-03-17T09:20:38Z 340.6 2024-03-17T09:20:39Z 340.6 2024-03-17T09:20:40Z 340.6 2024-03-17T09:20:41Z 340.6 2024-03-17T09:20:42Z 340.4 2024-03-17T09:20:43Z 340.4 2024-03-17T09:20:44Z 340.2 2024-03-17T09:20:45Z 340 2024-03-17T09:20:46Z 340 2024-03-17T09:20:47Z 339.6 2024-03-17T09:20:48Z 339.4 2024-03-17T09:20:49Z 339 2024-03-17T09:20:50Z 339 2024-03-17T09:20:51Z 338.6 2024-03-17T09:20:52Z 338.2 2024-03-17T09:20:53Z 338.2 2024-03-17T09:20:54Z 337.8 2024-03-17T09:20:55Z 337.8 2024-03-17T09:20:56Z 337.2 2024-03-17T09:20:57Z 336.6 2024-03-17T09:20:58Z 336 2024-03-17T09:20:59Z 336 2024-03-17T09:21:00Z 335.8 2024-03-17T09:21:01Z 335.8 2024-03-17T09:21:02Z 335.8 2024-03-17T09:21:03Z 335.6 2024-03-17T09:21:04Z 335.4 2024-03-17T09:21:05Z 335.4 2024-03-17T09:21:06Z 335.4 2024-03-17T09:21:07Z 335.4 2024-03-17T09:21:08Z 335.4 2024-03-17T09:21:09Z 335.2 2024-03-17T09:21:10Z 335 2024-03-17T09:21:11Z 334.8 2024-03-17T09:21:12Z 335 2024-03-17T09:21:13Z 335 2024-03-17T09:21:14Z 334.8 2024-03-17T09:21:15Z 334.6 2024-03-17T09:21:16Z 334.6 2024-03-17T09:21:17Z 334.6 2024-03-17T09:21:18Z 334.4 2024-03-17T09:21:19Z 334.2 2024-03-17T09:21:20Z 334.4 2024-03-17T09:21:21Z 334.2 2024-03-17T09:21:22Z 334.2 2024-03-17T09:21:23Z 334.4 2024-03-17T09:21:24Z 334.2 2024-03-17T09:21:25Z 334.4 2024-03-17T09:21:26Z 334.2 2024-03-17T09:21:27Z 334.2 2024-03-17T09:21:28Z 333.8 2024-03-17T09:21:29Z 333.8 2024-03-17T09:21:30Z 333.8 2024-03-17T09:21:31Z 333.8 2024-03-17T09:21:32Z 333.6 2024-03-17T09:21:33Z 333.6 2024-03-17T09:21:34Z 333.6 2024-03-17T09:21:35Z 333.4 2024-03-17T09:21:36Z 333.2 2024-03-17T09:21:37Z 333.2 2024-03-17T09:21:38Z 332.8 2024-03-17T09:21:39Z 332.2 2024-03-17T09:21:40Z 331.8 2024-03-17T09:21:41Z 331.6 2024-03-17T09:21:42Z 331.4 2024-03-17T09:21:43Z 331 2024-03-17T09:21:44Z 331 2024-03-17T09:21:45Z 330.8 2024-03-17T09:21:46Z 330.6 2024-03-17T09:21:47Z 330.2 2024-03-17T09:21:48Z 329.8 2024-03-17T09:21:49Z 329.8 2024-03-17T09:21:50Z 329.8 2024-03-17T09:21:51Z 329.4 2024-03-17T09:21:52Z 329.4 2024-03-17T09:21:53Z 329.2 2024-03-17T09:21:54Z 329.2 2024-03-17T09:21:55Z 329.4 2024-03-17T09:21:56Z 329.2 2024-03-17T09:21:57Z 329 2024-03-17T09:21:58Z 328.8 2024-03-17T09:21:59Z 328.8 2024-03-17T09:22:00Z 328.8 2024-03-17T09:22:01Z 328.8 2024-03-17T09:22:02Z 328.6 2024-03-17T09:22:03Z 328.6 2024-03-17T09:22:04Z 328.6 2024-03-17T09:22:05Z 328.4 2024-03-17T09:22:06Z 328.6 2024-03-17T09:22:07Z 328.6 2024-03-17T09:22:08Z 328.6 2024-03-17T09:22:09Z 328.6 2024-03-17T09:22:10Z 328.6 2024-03-17T09:22:11Z 328.4 2024-03-17T09:22:12Z 328.6 2024-03-17T09:22:13Z 328.6 2024-03-17T09:22:14Z 328.6 2024-03-17T09:22:15Z 328.6 2024-03-17T09:22:16Z 328.8 2024-03-17T09:22:17Z 328.8 2024-03-17T09:22:18Z 329 2024-03-17T09:22:19Z 329.2 2024-03-17T09:22:20Z 329 2024-03-17T09:22:21Z 329.2 2024-03-17T09:22:22Z 329.4 2024-03-17T09:22:23Z 329.4 2024-03-17T09:22:24Z 329.4 2024-03-17T09:22:25Z 329.4 2024-03-17T09:22:26Z 329.6 2024-03-17T09:22:27Z 329.4 2024-03-17T09:22:28Z 329.4 2024-03-17T09:22:29Z 329.4 2024-03-17T09:22:30Z 329.6 2024-03-17T09:22:31Z 329.6 2024-03-17T09:22:32Z 329.6 2024-03-17T09:22:33Z 329.6 2024-03-17T09:22:34Z 329.6 2024-03-17T09:22:35Z 329.6 2024-03-17T09:22:36Z 329.6 2024-03-17T09:22:37Z 329.6 2024-03-17T09:22:38Z 329.4 2024-03-17T09:22:39Z 329.4 2024-03-17T09:22:40Z 329.4 2024-03-17T09:22:41Z 329 2024-03-17T09:22:42Z 328.8 2024-03-17T09:22:43Z 328.6 2024-03-17T09:22:44Z 328.6 2024-03-17T09:22:45Z 328.4 2024-03-17T09:22:46Z 328.2 2024-03-17T09:22:47Z 328 2024-03-17T09:22:48Z 328 2024-03-17T09:22:49Z 328 2024-03-17T09:22:50Z 328 2024-03-17T09:22:51Z 327.8 2024-03-17T09:22:52Z 328 2024-03-17T09:22:53Z 327.8 2024-03-17T09:22:54Z 328 2024-03-17T09:22:55Z 328 2024-03-17T09:22:56Z 328.2 2024-03-17T09:22:57Z 328.2 2024-03-17T09:22:58Z 328.4 2024-03-17T09:22:59Z 328.6 2024-03-17T09:23:00Z 328.6 2024-03-17T09:23:01Z 328.8 2024-03-17T09:23:02Z 328.8 2024-03-17T09:23:03Z 328.8 2024-03-17T09:23:04Z 329 2024-03-17T09:23:05Z 328.8 2024-03-17T09:23:06Z 329.2 2024-03-17T09:23:07Z 329.2 2024-03-17T09:23:08Z 329.4 2024-03-17T09:23:09Z 329.6 2024-03-17T09:23:10Z 329.8 2024-03-17T09:23:11Z 329.8 2024-03-17T09:23:12Z 330 2024-03-17T09:23:13Z 330.2 2024-03-17T09:23:14Z 330.4 2024-03-17T09:23:15Z 330.4 2024-03-17T09:23:16Z 330.6 2024-03-17T09:23:17Z 330.8 2024-03-17T09:23:18Z 331 2024-03-17T09:23:19Z 331.6 2024-03-17T09:23:20Z 332 2024-03-17T09:23:21Z 332 2024-03-17T09:23:22Z 332.2 2024-03-17T09:23:23Z 332.4 2024-03-17T09:23:24Z 332.2 2024-03-17T09:23:25Z 332.4 2024-03-17T09:23:26Z 332.6 2024-03-17T09:23:27Z 332.6 2024-03-17T09:23:28Z 332.6 2024-03-17T09:23:29Z 333 2024-03-17T09:23:30Z 333.2 2024-03-17T09:23:31Z 333.2 2024-03-17T09:23:32Z 333.4 2024-03-17T09:23:33Z 333.4 2024-03-17T09:23:34Z 333.4 2024-03-17T09:23:35Z 333.6 2024-03-17T09:23:36Z 333.6 2024-03-17T09:23:37Z 333.8 2024-03-17T09:23:38Z 333.8 2024-03-17T09:23:39Z 333.8 2024-03-17T09:23:40Z 334.2 2024-03-17T09:23:41Z 334.4 2024-03-17T09:23:42Z 334.4 2024-03-17T09:23:43Z 334.2 2024-03-17T09:23:44Z 334.4 2024-03-17T09:23:45Z 334.4 2024-03-17T09:23:46Z 334.6 2024-03-17T09:23:47Z 334.6 2024-03-17T09:23:48Z 334.6 2024-03-17T09:23:49Z 334.8 2024-03-17T09:23:50Z 334.8 2024-03-17T09:23:51Z 335 2024-03-17T09:23:52Z 335.2 2024-03-17T09:23:53Z 335 2024-03-17T09:23:54Z 335 2024-03-17T09:23:55Z 335.2 2024-03-17T09:23:56Z 335.2 2024-03-17T09:23:57Z 335.4 2024-03-17T09:23:58Z 335.6 2024-03-17T09:23:59Z 335.8 2024-03-17T09:24:00Z 335.8 2024-03-17T09:24:01Z 335.8 2024-03-17T09:24:02Z 336 2024-03-17T09:24:03Z 336 2024-03-17T09:24:04Z 336.2 2024-03-17T09:24:05Z 336.4 2024-03-17T09:24:06Z 336.4 2024-03-17T09:24:07Z 336.8 2024-03-17T09:24:08Z 337 2024-03-17T09:24:09Z 337.2 2024-03-17T09:24:10Z 337.6 2024-03-17T09:24:11Z 337.8 2024-03-17T09:24:12Z 337.8 2024-03-17T09:24:13Z 338 2024-03-17T09:24:14Z 338.2 2024-03-17T09:24:15Z 338.6 2024-03-17T09:24:16Z 338.8 2024-03-17T09:24:17Z 339.2 2024-03-17T09:24:18Z 339.6 2024-03-17T09:24:19Z 339.6 2024-03-17T09:24:20Z 339.8 2024-03-17T09:24:21Z 340 2024-03-17T09:24:22Z 340 2024-03-17T09:24:23Z 340 2024-03-17T09:24:24Z 340.2 2024-03-17T09:24:25Z 340.2 2024-03-17T09:24:26Z 340.8 2024-03-17T09:24:27Z 341.2 2024-03-17T09:24:28Z 341.6 2024-03-17T09:24:29Z 341.6 2024-03-17T09:24:30Z 341.6 2024-03-17T09:24:31Z 342 2024-03-17T09:24:32Z 342.2 2024-03-17T09:24:33Z 342.2 2024-03-17T09:24:34Z 342.2 2024-03-17T09:24:35Z 342.4 2024-03-17T09:24:36Z 342.4 2024-03-17T09:24:37Z 342.6 2024-03-17T09:24:38Z 343 2024-03-17T09:24:39Z 343.6 2024-03-17T09:24:40Z 344 2024-03-17T09:24:41Z 344.2 2024-03-17T09:24:42Z 344.6 2024-03-17T09:24:43Z 344.8 2024-03-17T09:24:44Z 345.2 2024-03-17T09:24:45Z 345.4 2024-03-17T09:24:46Z 345.6 2024-03-17T09:24:47Z 345.8 2024-03-17T09:24:48Z 345.8 2024-03-17T09:24:49Z 346.2 2024-03-17T09:24:50Z 346.4 2024-03-17T09:24:51Z 346.6 2024-03-17T09:24:52Z 346.8 2024-03-17T09:24:53Z 347 2024-03-17T09:24:54Z 347.2 2024-03-17T09:24:55Z 347.4 2024-03-17T09:24:56Z 347.4 2024-03-17T09:24:57Z 347.6 2024-03-17T09:24:58Z 348 2024-03-17T09:24:59Z 348.2 2024-03-17T09:25:00Z 348.4 2024-03-17T09:25:01Z 348.8 2024-03-17T09:25:02Z 349.2 2024-03-17T09:25:03Z 349.2 2024-03-17T09:25:04Z 349.2 2024-03-17T09:25:05Z 349.2 2024-03-17T09:25:06Z 349.4 2024-03-17T09:25:07Z 349.8 2024-03-17T09:25:08Z 350 2024-03-17T09:25:09Z 350.2 2024-03-17T09:25:10Z 350.4 2024-03-17T09:25:11Z 350.8 2024-03-17T09:25:12Z 351.4 2024-03-17T09:25:13Z 351.6 2024-03-17T09:25:14Z 352 2024-03-17T09:25:15Z 351.8 2024-03-17T09:25:16Z 352.2 2024-03-17T09:25:17Z 352 2024-03-17T09:25:18Z 352.2 2024-03-17T09:25:19Z 352.4 2024-03-17T09:25:20Z 352.6 2024-03-17T09:25:21Z 352.6 2024-03-17T09:25:22Z 352.6 2024-03-17T09:25:23Z 353.2 2024-03-17T09:25:24Z 353.4 2024-03-17T09:25:25Z 353.8 2024-03-17T09:25:26Z 354 2024-03-17T09:25:27Z 354.2 2024-03-17T09:25:28Z 354.6 2024-03-17T09:25:29Z 354.8 2024-03-17T09:25:30Z 355.2 2024-03-17T09:25:31Z 355.2 2024-03-17T09:25:32Z 355.2 2024-03-17T09:25:33Z 355.4 2024-03-17T09:25:34Z 355.4 2024-03-17T09:25:35Z 355.6 2024-03-17T09:25:36Z 356 2024-03-17T09:25:37Z 356.2 2024-03-17T09:25:38Z 356.2 2024-03-17T09:25:39Z 356.4 2024-03-17T09:25:40Z 356.6 2024-03-17T09:25:41Z 356.6 2024-03-17T09:25:42Z 356.8 2024-03-17T09:25:43Z 356.8 2024-03-17T09:25:44Z 357.2 2024-03-17T09:25:45Z 357.2 2024-03-17T09:25:46Z 357.4 2024-03-17T09:25:47Z 357.4 2024-03-17T09:25:48Z 357.6 2024-03-17T09:25:49Z 357.4 2024-03-17T09:25:50Z 357.4 2024-03-17T09:25:51Z 357.6 2024-03-17T09:25:52Z 357.8 2024-03-17T09:25:53Z 357.8 2024-03-17T09:25:54Z 357.8 2024-03-17T09:25:55Z 358.2 2024-03-17T09:25:56Z 358.2 2024-03-17T09:25:57Z 358.4 2024-03-17T09:25:58Z 358.4 2024-03-17T09:25:59Z 358.6 2024-03-17T09:26:00Z 358.8 2024-03-17T09:26:01Z 358.8 2024-03-17T09:26:02Z 359 2024-03-17T09:26:03Z 359.2 2024-03-17T09:26:04Z 359.6 2024-03-17T09:26:05Z 359.8 2024-03-17T09:26:06Z 360 2024-03-17T09:26:07Z 360.6 2024-03-17T09:26:08Z 361 2024-03-17T09:26:09Z 361 2024-03-17T09:26:10Z 361.2 2024-03-17T09:26:11Z 361.6 2024-03-17T09:26:12Z 361.6 2024-03-17T09:26:13Z 361.6 2024-03-17T09:26:14Z 361.8 2024-03-17T09:26:15Z 361.8 2024-03-17T09:26:16Z 361.8 2024-03-17T09:26:17Z 361.8 2024-03-17T09:26:18Z 361.8 2024-03-17T09:26:19Z 361.8 2024-03-17T09:26:20Z 361.8 2024-03-17T09:26:21Z 361.8 2024-03-17T09:26:22Z 361.6 2024-03-17T09:26:23Z 361.6 2024-03-17T09:26:24Z 361.6 2024-03-17T09:26:25Z 361.6 2024-03-17T09:26:26Z 361.6 2024-03-17T09:26:27Z 361.4 2024-03-17T09:26:28Z 361.6 2024-03-17T09:26:29Z 361.2 2024-03-17T09:26:30Z 361.2 2024-03-17T09:26:31Z 361 2024-03-17T09:26:32Z 360.8 2024-03-17T09:26:33Z 360.8 2024-03-17T09:26:34Z 360.6 2024-03-17T09:26:35Z 360.6 2024-03-17T09:26:36Z 360.4 2024-03-17T09:26:37Z 360.4 2024-03-17T09:26:38Z 360.2 2024-03-17T09:26:39Z 360.2 2024-03-17T09:26:40Z 360.2 2024-03-17T09:26:41Z 360 2024-03-17T09:26:42Z 360.2 2024-03-17T09:26:43Z 360 2024-03-17T09:26:44Z 360 2024-03-17T09:26:45Z 360 2024-03-17T09:26:46Z 359.8 2024-03-17T09:26:47Z 359.6 2024-03-17T09:26:48Z 359.8 2024-03-17T09:26:49Z 359.4 2024-03-17T09:26:50Z 359.6 2024-03-17T09:26:51Z 359.4 2024-03-17T09:26:52Z 359.4 2024-03-17T09:26:53Z 359.6 2024-03-17T09:26:54Z 359.6 2024-03-17T09:26:55Z 359.6 2024-03-17T09:26:56Z 359.6 2024-03-17T09:26:57Z 359.6 2024-03-17T09:26:58Z 359.8 2024-03-17T09:26:59Z 359.8 2024-03-17T09:27:00Z 360.2 2024-03-17T09:27:01Z 360.2 2024-03-17T09:27:02Z 360.2 2024-03-17T09:27:03Z 360.4 2024-03-17T09:27:04Z 360.4 2024-03-17T09:27:05Z 360.4 2024-03-17T09:27:06Z 360.6 2024-03-17T09:27:07Z 361 2024-03-17T09:27:08Z 361.4 2024-03-17T09:27:09Z 361.4 2024-03-17T09:27:10Z 361.4 2024-03-17T09:27:11Z 361.8 2024-03-17T09:27:12Z 361.8 2024-03-17T09:27:13Z 361.8 2024-03-17T09:27:14Z 362 2024-03-17T09:27:15Z 362.2 2024-03-17T09:27:16Z 362.2 2024-03-17T09:27:17Z 362.4 2024-03-17T09:27:18Z 362.4 2024-03-17T09:27:19Z 362.6 2024-03-17T09:27:20Z 362.6 2024-03-17T09:27:21Z 362.6 2024-03-17T09:27:22Z 362.8 2024-03-17T09:27:23Z 362.8 2024-03-17T09:27:24Z 362.8 2024-03-17T09:27:25Z 363 2024-03-17T09:27:26Z 363 2024-03-17T09:27:27Z 363 2024-03-17T09:27:28Z 363.2 2024-03-17T09:27:29Z 363.2 2024-03-17T09:27:30Z 363.2 2024-03-17T09:27:31Z 363.4 2024-03-17T09:27:32Z 363.4 2024-03-17T09:27:33Z 363.6 2024-03-17T09:27:34Z 363.6 2024-03-17T09:27:35Z 363.8 2024-03-17T09:27:36Z 364 2024-03-17T09:27:37Z 364.2 2024-03-17T09:27:38Z 364.4 2024-03-17T09:27:39Z 364.4 2024-03-17T09:27:40Z 364.4 2024-03-17T09:27:41Z 364.6 2024-03-17T09:27:42Z 364.6 2024-03-17T09:27:43Z 364.8 2024-03-17T09:27:44Z 364.8 2024-03-17T09:27:45Z 365 2024-03-17T09:27:46Z 365.2 2024-03-17T09:27:47Z 365.4 2024-03-17T09:27:48Z 365.6 2024-03-17T09:27:49Z 365.6 2024-03-17T09:27:50Z 365.8 2024-03-17T09:27:51Z 365.8 2024-03-17T09:27:52Z 366.2 2024-03-17T09:27:53Z 366.2 2024-03-17T09:27:54Z 366.4 2024-03-17T09:27:55Z 366.4 2024-03-17T09:27:56Z 366.6 2024-03-17T09:27:57Z 367.2 2024-03-17T09:27:58Z 367.8 2024-03-17T09:27:59Z 368 2024-03-17T09:28:00Z 368.2 2024-03-17T09:28:01Z 368.4 2024-03-17T09:28:02Z 368.6 2024-03-17T09:28:03Z 368.8 2024-03-17T09:28:04Z 369 2024-03-17T09:28:05Z 369 2024-03-17T09:28:06Z 368.8 2024-03-17T09:28:07Z 369 2024-03-17T09:28:08Z 369 2024-03-17T09:28:09Z 369 2024-03-17T09:28:10Z 369 2024-03-17T09:28:11Z 369.2 2024-03-17T09:28:12Z 369.6 2024-03-17T09:28:13Z 369.6 2024-03-17T09:28:14Z 369.6 2024-03-17T09:28:15Z 369.8 2024-03-17T09:28:16Z 370 2024-03-17T09:28:17Z 370.2 2024-03-17T09:28:18Z 370.2 2024-03-17T09:28:19Z 370.2 2024-03-17T09:28:20Z 370.2 2024-03-17T09:28:21Z 370.6 2024-03-17T09:28:22Z 370.6 2024-03-17T09:28:23Z 370.6 2024-03-17T09:28:24Z 370.6 2024-03-17T09:28:25Z 370.6 2024-03-17T09:28:26Z 370.8 2024-03-17T09:28:27Z 370.8 2024-03-17T09:28:28Z 371 2024-03-17T09:28:29Z 371 2024-03-17T09:28:30Z 371 2024-03-17T09:28:31Z 371 2024-03-17T09:28:32Z 371 2024-03-17T09:28:33Z 371 2024-03-17T09:28:34Z 371.2 2024-03-17T09:28:35Z 371.2 2024-03-17T09:28:36Z 371.2 2024-03-17T09:28:37Z 371.2 2024-03-17T09:28:38Z 371.2 2024-03-17T09:28:39Z 371.2 2024-03-17T09:28:40Z 371.2 2024-03-17T09:28:41Z 371.2 2024-03-17T09:28:42Z 371.2 2024-03-17T09:28:43Z 371 2024-03-17T09:28:44Z 371.2 2024-03-17T09:28:45Z 371.2 2024-03-17T09:28:46Z 371 2024-03-17T09:28:47Z 371 2024-03-17T09:28:48Z 371 2024-03-17T09:28:49Z 371.2 2024-03-17T09:28:50Z 371 2024-03-17T09:28:51Z 370.6 2024-03-17T09:28:52Z 370.6 2024-03-17T09:28:53Z 370.4 2024-03-17T09:28:54Z 370.2 2024-03-17T09:28:55Z 370.2 2024-03-17T09:28:56Z 370.2 2024-03-17T09:28:57Z 370.2 2024-03-17T09:28:58Z 370.2 2024-03-17T09:28:59Z 370.2 2024-03-17T09:29:00Z 370.2 2024-03-17T09:29:01Z 370.2 2024-03-17T09:29:02Z 370.4 2024-03-17T09:29:03Z 370.2 2024-03-17T09:29:04Z 370.2 2024-03-17T09:29:05Z 370.2 2024-03-17T09:29:06Z 370.2 2024-03-17T09:29:07Z 370.2 2024-03-17T09:29:08Z 370.2 2024-03-17T09:29:09Z 370.2 2024-03-17T09:29:10Z 370 2024-03-17T09:29:11Z 370 2024-03-17T09:29:12Z 369.8 2024-03-17T09:29:13Z 369.8 2024-03-17T09:29:14Z 369.8 2024-03-17T09:29:15Z 369.6 2024-03-17T09:29:16Z 369.6 2024-03-17T09:29:17Z 369.4 2024-03-17T09:29:18Z 369.4 2024-03-17T09:29:19Z 369.4 2024-03-17T09:29:20Z 369.4 2024-03-17T09:29:21Z 369.2 2024-03-17T09:29:22Z 369.2 2024-03-17T09:29:23Z 369.2 2024-03-17T09:29:24Z 369.2 2024-03-17T09:29:25Z 369.2 2024-03-17T09:29:26Z 369.2 2024-03-17T09:29:27Z 368.8 2024-03-17T09:29:28Z 368.8 2024-03-17T09:29:29Z 368.8 2024-03-17T09:29:30Z 368.8 2024-03-17T09:29:31Z 368.8 2024-03-17T09:29:32Z 368.8 2024-03-17T09:29:33Z 368.6 2024-03-17T09:29:34Z 368.2 2024-03-17T09:29:35Z 368.2 2024-03-17T09:29:36Z 368 2024-03-17T09:29:37Z 367.6 2024-03-17T09:29:38Z 367.2 2024-03-17T09:29:39Z 366.8 2024-03-17T09:29:40Z 366.8 2024-03-17T09:29:41Z 366.4 2024-03-17T09:29:42Z 366.2 2024-03-17T09:29:43Z 366 2024-03-17T09:29:44Z 366 2024-03-17T09:29:45Z 365.8 2024-03-17T09:29:46Z 365.4 2024-03-17T09:29:47Z 365.2 2024-03-17T09:29:48Z 365.2 2024-03-17T09:29:49Z 365 2024-03-17T09:29:50Z 365 2024-03-17T09:29:51Z 365 2024-03-17T09:29:52Z 365 2024-03-17T09:29:53Z 364.8 2024-03-17T09:29:54Z 364.8 2024-03-17T09:29:55Z 365 2024-03-17T09:29:56Z 365 2024-03-17T09:29:57Z 365 2024-03-17T09:29:58Z 365 2024-03-17T09:29:59Z 364.8 2024-03-17T09:30:00Z 364.8 2024-03-17T09:30:01Z 364.8 2024-03-17T09:30:02Z 364.8 2024-03-17T09:30:03Z 364.8 2024-03-17T09:30:04Z 364.6 2024-03-17T09:30:05Z 364.8 2024-03-17T09:30:06Z 364.6 2024-03-17T09:30:07Z 364.8 2024-03-17T09:30:08Z 364.8 2024-03-17T09:30:09Z 364.6 2024-03-17T09:30:10Z 364.8 2024-03-17T09:30:11Z 364.6 2024-03-17T09:30:12Z 364.6 2024-03-17T09:30:13Z 364.8 2024-03-17T09:30:14Z 364.6 2024-03-17T09:30:15Z 364.8 2024-03-17T09:30:16Z 364.6 2024-03-17T09:30:17Z 364.6 2024-03-17T09:30:18Z 364.6 2024-03-17T09:30:19Z 364.8 2024-03-17T09:30:20Z 364.6 2024-03-17T09:30:21Z 364.8 2024-03-17T09:30:22Z 364.8 2024-03-17T09:30:23Z 365.4 2024-03-17T09:30:24Z 365.4 2024-03-17T09:30:25Z 365.8 2024-03-17T09:30:26Z 365.8 2024-03-17T09:30:27Z 366 2024-03-17T09:30:28Z 366 2024-03-17T09:30:29Z 366.2 2024-03-17T09:30:30Z 366.2 2024-03-17T09:30:31Z 366.4 2024-03-17T09:30:32Z 366.4 2024-03-17T09:30:33Z 366.6 2024-03-17T09:30:34Z 366.6 2024-03-17T09:30:35Z 366.8 2024-03-17T09:30:36Z 366.8 2024-03-17T09:30:37Z 367 2024-03-17T09:30:38Z 367.4 2024-03-17T09:30:39Z 367.8 2024-03-17T09:30:40Z 368.8 2024-03-17T09:30:41Z 369 2024-03-17T09:30:42Z 369 2024-03-17T09:30:43Z 369.4 2024-03-17T09:30:44Z 369.4 2024-03-17T09:30:45Z 369.4 2024-03-17T09:30:46Z 369.6 2024-03-17T09:30:47Z 369.6 2024-03-17T09:30:48Z 370 2024-03-17T09:30:49Z 370.4 2024-03-17T09:30:50Z 370.6 2024-03-17T09:30:51Z 370.8 2024-03-17T09:30:52Z 371 2024-03-17T09:30:53Z 371 2024-03-17T09:30:54Z 371 2024-03-17T09:30:55Z 371.2 2024-03-17T09:30:56Z 371.2 2024-03-17T09:30:57Z 371.6 2024-03-17T09:30:58Z 371.6 2024-03-17T09:30:59Z 371.6 2024-03-17T09:31:00Z 371.8 2024-03-17T09:31:01Z 372.2 2024-03-17T09:31:02Z 372.4 2024-03-17T09:31:03Z 372.6 2024-03-17T09:31:04Z 372.8 2024-03-17T09:31:05Z 372.8 2024-03-17T09:31:06Z 373 2024-03-17T09:31:07Z 373 2024-03-17T09:31:08Z 373.2 2024-03-17T09:31:09Z 373.2 2024-03-17T09:31:10Z 373.4 2024-03-17T09:31:11Z 373.4 2024-03-17T09:31:12Z 373.4 2024-03-17T09:31:13Z 373.4 2024-03-17T09:31:14Z 373.4 2024-03-17T09:31:15Z 373.4 2024-03-17T09:31:16Z 373.4 2024-03-17T09:31:17Z 373.6 2024-03-17T09:31:18Z 373.6 2024-03-17T09:31:19Z 373.6 2024-03-17T09:31:20Z 373.6 2024-03-17T09:31:21Z 373.6 2024-03-17T09:31:22Z 373.8 2024-03-17T09:31:23Z 373.6 2024-03-17T09:31:24Z 373.6 2024-03-17T09:31:25Z 373.8 2024-03-17T09:31:26Z 373.6 2024-03-17T09:31:27Z 373.4 2024-03-17T09:31:28Z 373.4 2024-03-17T09:31:29Z 373.4 2024-03-17T09:31:30Z 373.4 2024-03-17T09:31:31Z 373.2 2024-03-17T09:31:32Z 373 2024-03-17T09:31:33Z 373 2024-03-17T09:31:34Z 373 2024-03-17T09:31:35Z 373 2024-03-17T09:31:36Z 372.8 2024-03-17T09:31:37Z 372.8 2024-03-17T09:31:38Z 372.8 2024-03-17T09:31:39Z 372.8 2024-03-17T09:31:40Z 372.8 2024-03-17T09:31:41Z 372.8 2024-03-17T09:31:42Z 372.8 2024-03-17T09:31:43Z 372.8 2024-03-17T09:31:44Z 372.8 2024-03-17T09:31:45Z 372.6 2024-03-17T09:31:46Z 372.8 2024-03-17T09:31:47Z 372.6 2024-03-17T09:31:48Z 372.8 2024-03-17T09:31:49Z 372.8 2024-03-17T09:31:50Z 372.8 2024-03-17T09:31:51Z 372.8 2024-03-17T09:31:52Z 372.6 2024-03-17T09:31:53Z 372.6 2024-03-17T09:31:54Z 372.6 2024-03-17T09:31:55Z 372.8 2024-03-17T09:31:56Z 372.8 2024-03-17T09:31:57Z 372.8 2024-03-17T09:31:58Z 372.8 2024-03-17T09:31:59Z 372.8 2024-03-17T09:32:00Z 372.6 2024-03-17T09:32:01Z 372.6 2024-03-17T09:32:02Z 372.8 2024-03-17T09:32:03Z 372.6 2024-03-17T09:32:04Z 372.6 2024-03-17T09:32:05Z 372.6 2024-03-17T09:32:06Z 372.4 2024-03-17T09:32:07Z 372.6 2024-03-17T09:32:08Z 372.4 2024-03-17T09:32:09Z 372.4 2024-03-17T09:32:10Z 372.4 2024-03-17T09:32:11Z 372.4 2024-03-17T09:32:12Z 372.4 2024-03-17T09:32:13Z 372.6 2024-03-17T09:32:14Z 372.4 2024-03-17T09:32:15Z 372.4 2024-03-17T09:32:16Z 372.4 2024-03-17T09:32:17Z 372.6 2024-03-17T09:32:18Z 372.6 2024-03-17T09:32:19Z 372.6 2024-03-17T09:32:20Z 372.8 2024-03-17T09:32:21Z 372.6 2024-03-17T09:32:22Z 372.8 2024-03-17T09:32:23Z 372.8 2024-03-17T09:32:24Z 372.8 2024-03-17T09:32:25Z 372.6 2024-03-17T09:32:26Z 372.6 2024-03-17T09:32:27Z 372.6 2024-03-17T09:32:28Z 372.8 2024-03-17T09:32:29Z 372.6 2024-03-17T09:32:30Z 372.2 2024-03-17T09:32:31Z 371.6 2024-03-17T09:32:32Z 371.4 2024-03-17T09:32:33Z 371.2 2024-03-17T09:32:34Z 371 2024-03-17T09:32:35Z 370.8 2024-03-17T09:32:36Z 370.6 2024-03-17T09:32:37Z 370.4 2024-03-17T09:32:38Z 369.8 2024-03-17T09:32:39Z 369 2024-03-17T09:32:40Z 368.6 2024-03-17T09:32:41Z 368.2 2024-03-17T09:32:42Z 367.8 2024-03-17T09:32:43Z 367.6 2024-03-17T09:32:44Z 367.2 2024-03-17T09:32:45Z 366.6 2024-03-17T09:32:46Z 366.2 2024-03-17T09:32:47Z 365.4 2024-03-17T09:32:48Z 365.4 2024-03-17T09:32:49Z 364.8 2024-03-17T09:32:50Z 364.4 2024-03-17T09:32:51Z 364 2024-03-17T09:32:52Z 363.6 2024-03-17T09:32:53Z 363.2 2024-03-17T09:32:54Z 362.8 2024-03-17T09:32:55Z 362.2 2024-03-17T09:32:56Z 361.8 2024-03-17T09:32:57Z 361.4 2024-03-17T09:32:58Z 360.8 2024-03-17T09:32:59Z 360.6 2024-03-17T09:33:00Z 360.4 2024-03-17T09:33:01Z 360.2 2024-03-17T09:33:02Z 360 2024-03-17T09:33:03Z 359.8 2024-03-17T09:33:04Z 359.6 2024-03-17T09:33:05Z 359.6 2024-03-17T09:33:06Z 359.6 2024-03-17T09:33:07Z 359.6 2024-03-17T09:33:08Z 359.4 2024-03-17T09:33:09Z 359 2024-03-17T09:33:10Z 358.8 2024-03-17T09:33:11Z 358.6 2024-03-17T09:33:12Z 358.4 2024-03-17T09:33:13Z 358.4 2024-03-17T09:33:14Z 357.6 2024-03-17T09:33:15Z 357.2 2024-03-17T09:33:16Z 356.8 2024-03-17T09:33:17Z 356.8 2024-03-17T09:33:18Z 356.6 2024-03-17T09:33:19Z 356.4 2024-03-17T09:33:20Z 356.2 2024-03-17T09:33:21Z 355.8 2024-03-17T09:33:22Z 355.8 2024-03-17T09:33:23Z 355.2 2024-03-17T09:33:24Z 355 2024-03-17T09:33:25Z 354.8 2024-03-17T09:33:26Z 354.8 2024-03-17T09:33:27Z 354.6 2024-03-17T09:33:28Z 354.8 2024-03-17T09:33:29Z 354.6 2024-03-17T09:33:30Z 354.2 2024-03-17T09:33:31Z 354 2024-03-17T09:33:32Z 354 2024-03-17T09:33:33Z 354 2024-03-17T09:33:34Z 353.6 2024-03-17T09:33:35Z 353.6 2024-03-17T09:33:36Z 353.4 2024-03-17T09:33:37Z 353.4 2024-03-17T09:33:38Z 353.2 2024-03-17T09:33:39Z 353.2 2024-03-17T09:33:40Z 353.2 2024-03-17T09:33:41Z 353.2 2024-03-17T09:33:42Z 353 2024-03-17T09:33:43Z 352.6 2024-03-17T09:33:44Z 352.6 2024-03-17T09:33:45Z 352.4 2024-03-17T09:33:46Z 352.2 2024-03-17T09:33:47Z 352.2 2024-03-17T09:33:48Z 352.2 2024-03-17T09:33:49Z 352.2 2024-03-17T09:33:50Z 352.2 2024-03-17T09:33:51Z 352 2024-03-17T09:33:52Z 352 2024-03-17T09:33:53Z 352.2 2024-03-17T09:33:54Z 352 2024-03-17T09:33:55Z 351.8 2024-03-17T09:33:56Z 351.8 2024-03-17T09:33:57Z 351.8 2024-03-17T09:33:58Z 351.8 2024-03-17T09:33:59Z 351.6 2024-03-17T09:34:00Z 351.6 2024-03-17T09:34:01Z 351.4 2024-03-17T09:34:02Z 351.4 2024-03-17T09:34:03Z 351.4 2024-03-17T09:34:04Z 351.2 2024-03-17T09:34:05Z 351.2 2024-03-17T09:34:06Z 351 2024-03-17T09:34:07Z 351.2 2024-03-17T09:34:08Z 351 2024-03-17T09:34:09Z 351 2024-03-17T09:34:10Z 351 2024-03-17T09:34:11Z 351 2024-03-17T09:34:12Z 351 2024-03-17T09:34:13Z 351 2024-03-17T09:34:14Z 351.2 2024-03-17T09:34:15Z 351.2 2024-03-17T09:34:16Z 351 2024-03-17T09:34:17Z 351.2 2024-03-17T09:34:18Z 351.2 2024-03-17T09:34:19Z 351.2 2024-03-17T09:34:20Z 351 2024-03-17T09:34:21Z 351.2 2024-03-17T09:34:22Z 351.2 2024-03-17T09:34:23Z 351 2024-03-17T09:34:24Z 351.2 2024-03-17T09:34:25Z 351 2024-03-17T09:34:26Z 350.6 2024-03-17T09:34:27Z 350.4 2024-03-17T09:34:28Z 350.2 2024-03-17T09:34:29Z 349.4 2024-03-17T09:34:30Z 349 2024-03-17T09:34:31Z 348.6 2024-03-17T09:34:32Z 348.4 2024-03-17T09:34:33Z 348 2024-03-17T09:34:34Z 347.6 2024-03-17T09:34:35Z 347 2024-03-17T09:34:36Z 346.6 2024-03-17T09:34:37Z 346.6 2024-03-17T09:34:38Z 346.4 2024-03-17T09:34:39Z 346.2 2024-03-17T09:34:40Z 345.8 2024-03-17T09:34:41Z 345.8 2024-03-17T09:34:42Z 345.2 2024-03-17T09:34:43Z 345 2024-03-17T09:34:44Z 344.6 2024-03-17T09:34:45Z 344.4 2024-03-17T09:34:46Z 344.4 2024-03-17T09:34:47Z 344.4 2024-03-17T09:34:48Z 344.4 2024-03-17T09:34:49Z 344.4 2024-03-17T09:34:50Z 344.2 2024-03-17T09:34:51Z 344.2 2024-03-17T09:34:52Z 344.2 2024-03-17T09:34:53Z 344.2 2024-03-17T09:34:54Z 344.2 2024-03-17T09:34:55Z 344.2 2024-03-17T09:34:56Z 344.2 2024-03-17T09:34:57Z 344.2 2024-03-17T09:34:58Z 344.2 2024-03-17T09:34:59Z 344.2 2024-03-17T09:35:00Z 344 2024-03-17T09:35:01Z 344.2 2024-03-17T09:35:02Z 344.4 2024-03-17T09:35:03Z 344.4 2024-03-17T09:35:04Z 344.6 2024-03-17T09:35:05Z 344.6 2024-03-17T09:35:06Z 344.4 2024-03-17T09:35:07Z 344.4 2024-03-17T09:35:08Z 344.4 2024-03-17T09:35:09Z 344.2 2024-03-17T09:35:10Z 344 2024-03-17T09:35:11Z 343.8 2024-03-17T09:35:12Z 343.8 2024-03-17T09:35:13Z 344 2024-03-17T09:35:14Z 343.8 2024-03-17T09:35:15Z 343.8 2024-03-17T09:35:16Z 343.4 2024-03-17T09:35:17Z 343.2 2024-03-17T09:35:18Z 342.6 2024-03-17T09:35:19Z 342.6 2024-03-17T09:35:20Z 342.4 2024-03-17T09:35:21Z 342.2 2024-03-17T09:35:22Z 342 2024-03-17T09:35:23Z 341.2 2024-03-17T09:35:24Z 340.4 2024-03-17T09:35:25Z 339.6 2024-03-17T09:35:26Z 339 2024-03-17T09:35:27Z 338.4 2024-03-17T09:35:28Z 337.6 2024-03-17T09:35:29Z 337.6 2024-03-17T09:35:30Z 337 2024-03-17T09:35:31Z 336.6 2024-03-17T09:35:32Z 335.8 2024-03-17T09:35:33Z 335.4 2024-03-17T09:35:34Z 334.8 2024-03-17T09:35:35Z 334 2024-03-17T09:35:36Z 333.4 2024-03-17T09:35:37Z 332.6 2024-03-17T09:35:38Z 331.6 2024-03-17T09:35:39Z 330.8 2024-03-17T09:35:40Z 329.8 2024-03-17T09:35:41Z 329 2024-03-17T09:35:42Z 328.6 2024-03-17T09:35:43Z 327.6 2024-03-17T09:35:44Z 326.8 2024-03-17T09:35:45Z 326.8 2024-03-17T09:35:46Z 325.6 2024-03-17T09:35:47Z 324.8 2024-03-17T09:35:48Z 324 2024-03-17T09:35:49Z 323.6 2024-03-17T09:35:50Z 323 2024-03-17T09:35:51Z 322 2024-03-17T09:35:52Z 321.2 2024-03-17T09:35:53Z 319.6 2024-03-17T09:35:54Z 318.4 2024-03-17T09:35:55Z 317.2 2024-03-17T09:35:56Z 316.4 2024-03-17T09:35:57Z 315.8 2024-03-17T09:35:58Z 315.2 2024-03-17T09:35:59Z 314.4 2024-03-17T09:36:00Z 313.4 2024-03-17T09:36:01Z 312 2024-03-17T09:36:02Z 312 2024-03-17T09:36:03Z 311.2 2024-03-17T09:36:04Z 310.4 2024-03-17T09:36:05Z 310.4 2024-03-17T09:36:06Z 310 2024-03-17T09:36:07Z 309.8 2024-03-17T09:36:08Z 309.8 2024-03-17T09:36:09Z 309.6 2024-03-17T09:36:10Z 309.8 2024-03-17T09:36:11Z 309.6 2024-03-17T09:36:12Z 309.6 2024-03-17T09:36:13Z 309.8 2024-03-17T09:36:14Z 309.8 2024-03-17T09:36:15Z 310 2024-03-17T09:36:16Z 310.2 2024-03-17T09:36:17Z 310.6 2024-03-17T09:36:18Z 310.6 2024-03-17T09:36:19Z 310.6 2024-03-17T09:36:20Z 310.8 2024-03-17T09:36:21Z 310.8 2024-03-17T09:36:22Z 311 2024-03-17T09:36:23Z 311.4 2024-03-17T09:36:24Z 311.8 2024-03-17T09:36:25Z 311.8 2024-03-17T09:36:26Z 312 2024-03-17T09:36:27Z 312.2 2024-03-17T09:36:28Z 312.2 2024-03-17T09:36:29Z 312.2 2024-03-17T09:36:30Z 312.6 2024-03-17T09:36:31Z 312.6 2024-03-17T09:36:32Z 312.6 2024-03-17T09:36:33Z 312.6 2024-03-17T09:36:34Z 312.8 2024-03-17T09:36:35Z 312.8 2024-03-17T09:36:36Z 313.4 2024-03-17T09:36:37Z 313.6 2024-03-17T09:36:38Z 313.8 2024-03-17T09:36:39Z 313.8 2024-03-17T09:36:40Z 314.2 2024-03-17T09:36:41Z 314.6 2024-03-17T09:36:42Z 314.8 2024-03-17T09:36:43Z 315 2024-03-17T09:36:44Z 315 2024-03-17T09:36:45Z 315.2 2024-03-17T09:36:46Z 315.4 2024-03-17T09:36:47Z 315.4 2024-03-17T09:36:48Z 315.6 2024-03-17T09:36:49Z 315.6 2024-03-17T09:36:50Z 315.8 2024-03-17T09:36:51Z 315.8 2024-03-17T09:36:52Z 315.8 2024-03-17T09:36:53Z 316 2024-03-17T09:36:54Z 316 2024-03-17T09:36:55Z 315.8 2024-03-17T09:36:56Z 315.8 2024-03-17T09:36:57Z 316 2024-03-17T09:36:58Z 315.8 2024-03-17T09:36:59Z 316 2024-03-17T09:37:00Z 316 2024-03-17T09:37:01Z 316 2024-03-17T09:37:02Z 316 2024-03-17T09:37:03Z 315.8 2024-03-17T09:37:04Z 315.8 2024-03-17T09:37:05Z 315.6 2024-03-17T09:37:06Z 315.6 2024-03-17T09:37:07Z 315.6 2024-03-17T09:37:08Z 315.6 2024-03-17T09:37:09Z 315.6 2024-03-17T09:37:10Z 315.4 2024-03-17T09:37:11Z 315.4 2024-03-17T09:37:12Z 315.4 2024-03-17T09:37:13Z 315.4 2024-03-17T09:37:14Z 315.4 2024-03-17T09:37:15Z 315.6 2024-03-17T09:37:16Z 315.6 2024-03-17T09:37:17Z 315.6 2024-03-17T09:37:18Z 315.6 2024-03-17T09:37:19Z 315.6 2024-03-17T09:37:20Z 315.6 2024-03-17T09:37:21Z 315.4 2024-03-17T09:37:22Z 315.4 2024-03-17T09:37:23Z 315.4 2024-03-17T09:37:24Z 315.4 2024-03-17T09:37:25Z 315.8 2024-03-17T09:37:26Z 315.8 2024-03-17T09:37:27Z 315.8 2024-03-17T09:37:28Z 315.8 2024-03-17T09:37:29Z 315.8 2024-03-17T09:37:30Z 316 2024-03-17T09:37:31Z 316.2 2024-03-17T09:37:32Z 316.2 2024-03-17T09:37:33Z 317 2024-03-17T09:37:34Z 317.8 2024-03-17T09:37:35Z 318.6 2024-03-17T09:37:36Z 319 2024-03-17T09:37:37Z 319.2 2024-03-17T09:37:38Z 319.4 2024-03-17T09:37:39Z 319.6 2024-03-17T09:37:40Z 319.8 2024-03-17T09:37:41Z 320.2 2024-03-17T09:37:42Z 320.6 2024-03-17T09:37:43Z 320.8 2024-03-17T09:37:44Z 321 2024-03-17T09:37:45Z 321.4 2024-03-17T09:37:46Z 321.6 2024-03-17T09:37:47Z 321.8 2024-03-17T09:37:48Z 322.2 2024-03-17T09:37:49Z 322.4 2024-03-17T09:37:50Z 322.8 2024-03-17T09:37:51Z 322.8 2024-03-17T09:37:52Z 323.2 2024-03-17T09:37:53Z 323.2 2024-03-17T09:37:54Z 323.4 2024-03-17T09:37:55Z 323.6 2024-03-17T09:37:56Z 324 2024-03-17T09:37:57Z 324 2024-03-17T09:37:58Z 324.4 2024-03-17T09:37:59Z 324.6 2024-03-17T09:38:00Z 325 2024-03-17T09:38:01Z 325.4 2024-03-17T09:38:02Z 325.4 2024-03-17T09:38:03Z 325.8 2024-03-17T09:38:04Z 326.2 2024-03-17T09:38:05Z 326.4 2024-03-17T09:38:06Z 326.8 2024-03-17T09:38:07Z 326.8 2024-03-17T09:38:08Z 326.8 2024-03-17T09:38:09Z 327 2024-03-17T09:38:10Z 327.2 2024-03-17T09:38:11Z 327.4 2024-03-17T09:38:12Z 327.6 2024-03-17T09:38:13Z 327.6 2024-03-17T09:38:14Z 327.8 2024-03-17T09:38:15Z 328.2 2024-03-17T09:38:16Z 328.6 2024-03-17T09:38:17Z 329 2024-03-17T09:38:18Z 329.2 2024-03-17T09:38:19Z 329.4 2024-03-17T09:38:20Z 329.6 2024-03-17T09:38:21Z 329.8 2024-03-17T09:38:22Z 330 2024-03-17T09:38:23Z 330.4 2024-03-17T09:38:24Z 330.4 2024-03-17T09:38:25Z 330.4 2024-03-17T09:38:26Z 330.6 2024-03-17T09:38:27Z 330.8 2024-03-17T09:38:28Z 330.8 2024-03-17T09:38:29Z 331 2024-03-17T09:38:30Z 331 2024-03-17T09:38:31Z 331.4 2024-03-17T09:38:32Z 331.4 2024-03-17T09:38:33Z 331.4 2024-03-17T09:38:34Z 331.4 2024-03-17T09:38:35Z 331.8 2024-03-17T09:38:36Z 331.8 2024-03-17T09:38:37Z 332 2024-03-17T09:38:38Z 332.2 2024-03-17T09:38:39Z 332.2 2024-03-17T09:38:40Z 332.2 2024-03-17T09:38:41Z 332.4 2024-03-17T09:38:42Z 332.4 2024-03-17T09:38:43Z 332.2 2024-03-17T09:38:44Z 332.4 2024-03-17T09:38:45Z 332.2 2024-03-17T09:38:46Z 332.2 2024-03-17T09:38:47Z 332.4 2024-03-17T09:38:48Z 332.4 2024-03-17T09:38:49Z 332.4 2024-03-17T09:38:50Z 332 2024-03-17T09:38:51Z 332 2024-03-17T09:38:52Z 332 2024-03-17T09:38:53Z 331.8 2024-03-17T09:38:54Z 331.6 2024-03-17T09:38:55Z 331.6 2024-03-17T09:38:56Z 331.6 2024-03-17T09:38:57Z 331.2 2024-03-17T09:38:58Z 331.2 2024-03-17T09:38:59Z 330.6 2024-03-17T09:39:00Z 330.2 2024-03-17T09:39:01Z 329.8 2024-03-17T09:39:02Z 329.4 2024-03-17T09:39:03Z 328.8 2024-03-17T09:39:04Z 328 2024-03-17T09:39:05Z 327.6 2024-03-17T09:39:06Z 327.2 2024-03-17T09:39:07Z 326.4 2024-03-17T09:39:08Z 326 2024-03-17T09:39:09Z 325.4 2024-03-17T09:39:10Z 325.2 2024-03-17T09:39:11Z 325.2 2024-03-17T09:39:12Z 325.2 2024-03-17T09:39:13Z 325 2024-03-17T09:39:14Z 325 2024-03-17T09:39:15Z 325 2024-03-17T09:39:16Z 325 2024-03-17T09:39:17Z 325 2024-03-17T09:39:18Z 325 2024-03-17T09:39:19Z 325 2024-03-17T09:39:20Z 325 2024-03-17T09:39:21Z 325.4 2024-03-17T09:39:22Z 326 2024-03-17T09:39:23Z 326 2024-03-17T09:39:24Z 326.2 2024-03-17T09:39:25Z 326.2 2024-03-17T09:39:26Z 326.2 2024-03-17T09:39:27Z 326.6 2024-03-17T09:39:28Z 326.8 2024-03-17T09:39:29Z 327.2 2024-03-17T09:39:30Z 327.6 2024-03-17T09:39:31Z 327.8 2024-03-17T09:39:32Z 328 2024-03-17T09:39:33Z 328.2 2024-03-17T09:39:34Z 328.4 2024-03-17T09:39:35Z 328.4 2024-03-17T09:39:36Z 329.2 2024-03-17T09:39:37Z 329.2 2024-03-17T09:39:38Z 329.4 2024-03-17T09:39:39Z 329.4 2024-03-17T09:39:40Z 329.8 2024-03-17T09:39:41Z 330 2024-03-17T09:39:42Z 330 2024-03-17T09:39:43Z 330 2024-03-17T09:39:44Z 330.2 2024-03-17T09:39:45Z 330.6 2024-03-17T09:39:46Z 330.6 2024-03-17T09:39:47Z 331 2024-03-17T09:39:48Z 331.4 2024-03-17T09:39:49Z 331.6 2024-03-17T09:39:50Z 332 2024-03-17T09:39:51Z 332 2024-03-17T09:39:52Z 332.2 2024-03-17T09:39:53Z 332.2 2024-03-17T09:39:54Z 332.6 2024-03-17T09:39:55Z 332.6 2024-03-17T09:39:56Z 332.6 2024-03-17T09:39:57Z 332.8 2024-03-17T09:39:58Z 332.8 2024-03-17T09:39:59Z 333 2024-03-17T09:40:00Z 333.2 2024-03-17T09:40:01Z 333.4 2024-03-17T09:40:02Z 333.4 2024-03-17T09:40:03Z 333.4 2024-03-17T09:40:04Z 333.4 2024-03-17T09:40:05Z 333.6 2024-03-17T09:40:06Z 333.6 2024-03-17T09:40:07Z 333.6 2024-03-17T09:40:08Z 333.8 2024-03-17T09:40:09Z 334 2024-03-17T09:40:10Z 334 2024-03-17T09:40:11Z 334.4 2024-03-17T09:40:12Z 334.8 2024-03-17T09:40:13Z 335 2024-03-17T09:40:14Z 335 2024-03-17T09:40:15Z 335.2 2024-03-17T09:40:16Z 335.2 2024-03-17T09:40:17Z 335.2 2024-03-17T09:40:18Z 335.4 2024-03-17T09:40:19Z 335.6 2024-03-17T09:40:20Z 335.8 2024-03-17T09:40:21Z 335.8 2024-03-17T09:40:22Z 336 2024-03-17T09:40:23Z 336 2024-03-17T09:40:24Z 336.2 2024-03-17T09:40:25Z 336.2 2024-03-17T09:40:26Z 336.4 2024-03-17T09:40:27Z 336.6 2024-03-17T09:40:28Z 337 2024-03-17T09:40:29Z 337.2 2024-03-17T09:40:30Z 337.6 2024-03-17T09:40:31Z 338 2024-03-17T09:40:32Z 338 2024-03-17T09:40:33Z 338.4 2024-03-17T09:40:34Z 338.4 2024-03-17T09:40:35Z 338.6 2024-03-17T09:40:36Z 339 2024-03-17T09:40:37Z 339 2024-03-17T09:40:38Z 339.2 2024-03-17T09:40:39Z 339.4 2024-03-17T09:40:40Z 339.4 2024-03-17T09:40:41Z 339.4 2024-03-17T09:40:42Z 339.6 2024-03-17T09:40:43Z 339.6 2024-03-17T09:40:44Z 339.8 2024-03-17T09:40:45Z 339.8 2024-03-17T09:40:46Z 339.6 2024-03-17T09:40:47Z 339.8 2024-03-17T09:40:48Z 339.8 2024-03-17T09:40:49Z 339.8 2024-03-17T09:40:50Z 340 2024-03-17T09:40:51Z 340 2024-03-17T09:40:52Z 340 2024-03-17T09:40:53Z 339.8 2024-03-17T09:40:54Z 339.8 2024-03-17T09:40:55Z 339.8 2024-03-17T09:40:56Z 339.8 2024-03-17T09:40:57Z 339.8 2024-03-17T09:40:58Z 339.8 2024-03-17T09:40:59Z 339.8 2024-03-17T09:41:00Z 339.6 2024-03-17T09:41:01Z 339.4 2024-03-17T09:41:02Z 339.2 2024-03-17T09:41:03Z 339 2024-03-17T09:41:04Z 338.4 2024-03-17T09:41:05Z 338.4 2024-03-17T09:41:06Z 338.2 2024-03-17T09:41:07Z 338 2024-03-17T09:41:08Z 338 2024-03-17T09:41:09Z 337.8 2024-03-17T09:41:10Z 337.8 2024-03-17T09:41:11Z 337.6 2024-03-17T09:41:12Z 337.2 2024-03-17T09:41:13Z 337 2024-03-17T09:41:14Z 337.2 2024-03-17T09:41:15Z 337 2024-03-17T09:41:16Z 336.8 2024-03-17T09:41:17Z 336.8 2024-03-17T09:41:18Z 336.6 2024-03-17T09:41:19Z 336.4 2024-03-17T09:41:20Z 336.2 2024-03-17T09:41:21Z 335.6 2024-03-17T09:41:22Z 335 2024-03-17T09:41:23Z 335 2024-03-17T09:41:24Z 334.6 2024-03-17T09:41:25Z 334.4 2024-03-17T09:41:26Z 334.4 2024-03-17T09:41:27Z 334.4 2024-03-17T09:41:28Z 333.8 2024-03-17T09:41:29Z 333.6 2024-03-17T09:41:30Z 333.4 2024-03-17T09:41:31Z 333 2024-03-17T09:41:32Z 333 2024-03-17T09:41:33Z 333 2024-03-17T09:41:34Z 332.8 2024-03-17T09:41:35Z 333 2024-03-17T09:41:36Z 332.8 2024-03-17T09:41:37Z 332.8 2024-03-17T09:41:38Z 333 2024-03-17T09:41:39Z 333 2024-03-17T09:41:40Z 333 2024-03-17T09:41:41Z 333 2024-03-17T09:41:42Z 333 2024-03-17T09:41:43Z 333.4 2024-03-17T09:41:44Z 333.4 2024-03-17T09:41:45Z 333.6 2024-03-17T09:41:46Z 333.6 2024-03-17T09:41:47Z 333.6 2024-03-17T09:41:48Z 333.8 2024-03-17T09:41:49Z 333.6 2024-03-17T09:41:50Z 333.6 2024-03-17T09:41:51Z 333.8 2024-03-17T09:41:52Z 333.6 2024-03-17T09:41:53Z 333.6 2024-03-17T09:41:54Z 333.6 2024-03-17T09:41:55Z 333.4 2024-03-17T09:41:56Z 333.2 2024-03-17T09:41:57Z 333 2024-03-17T09:41:58Z 332.8 2024-03-17T09:41:59Z 332.8 2024-03-17T09:42:00Z 332.4 2024-03-17T09:42:01Z 332.2 2024-03-17T09:42:02Z 332 2024-03-17T09:42:03Z 331.4 2024-03-17T09:42:04Z 331.2 2024-03-17T09:42:05Z 330.8 2024-03-17T09:42:06Z 330.4 2024-03-17T09:42:07Z 330 2024-03-17T09:42:08Z 330 2024-03-17T09:42:09Z 329.8 2024-03-17T09:42:10Z 329.6 2024-03-17T09:42:11Z 329.4 2024-03-17T09:42:12Z 329.4 2024-03-17T09:42:13Z 329.2 2024-03-17T09:42:14Z 329 2024-03-17T09:42:15Z 328.8 2024-03-17T09:42:16Z 328.8 2024-03-17T09:42:17Z 328.6 2024-03-17T09:42:18Z 328.2 2024-03-17T09:42:19Z 328 2024-03-17T09:42:20Z 327.6 2024-03-17T09:42:21Z 327.2 2024-03-17T09:42:22Z 326.4 2024-03-17T09:42:23Z 325.8 2024-03-17T09:42:24Z 325.2 2024-03-17T09:42:25Z 325 2024-03-17T09:42:26Z 324.8 2024-03-17T09:42:27Z 324.6 2024-03-17T09:42:28Z 324.6 2024-03-17T09:42:29Z 324.4 2024-03-17T09:42:30Z 324.6 2024-03-17T09:42:31Z 324.6 2024-03-17T09:42:32Z 324.4 2024-03-17T09:42:33Z 324.6 2024-03-17T09:42:34Z 324.6 2024-03-17T09:42:35Z 324.6 2024-03-17T09:42:36Z 324.8 2024-03-17T09:42:37Z 325 2024-03-17T09:42:38Z 325.2 2024-03-17T09:42:39Z 325.6 2024-03-17T09:42:40Z 325.8 2024-03-17T09:42:41Z 326.2 2024-03-17T09:42:42Z 326.6 2024-03-17T09:42:43Z 327.4 2024-03-17T09:42:44Z 328.2 2024-03-17T09:42:45Z 329.2 2024-03-17T09:42:46Z 329.8 2024-03-17T09:42:47Z 330 2024-03-17T09:42:48Z 330.4 2024-03-17T09:42:49Z 331 2024-03-17T09:42:50Z 331.2 2024-03-17T09:42:51Z 331.2 2024-03-17T09:42:52Z 331.6 2024-03-17T09:42:53Z 332 2024-03-17T09:42:54Z 332.4 2024-03-17T09:42:55Z 333 2024-03-17T09:42:56Z 333.4 2024-03-17T09:42:57Z 333.8 2024-03-17T09:42:58Z 334.2 2024-03-17T09:42:59Z 334.2 2024-03-17T09:43:00Z 334.6 2024-03-17T09:43:01Z 334.8 2024-03-17T09:43:02Z 334.8 2024-03-17T09:43:03Z 335 2024-03-17T09:43:04Z 335.2 2024-03-17T09:43:05Z 335.6 2024-03-17T09:43:06Z 335.6 2024-03-17T09:43:07Z 335.6 2024-03-17T09:43:08Z 335.8 2024-03-17T09:43:09Z 336 2024-03-17T09:43:10Z 336 2024-03-17T09:43:11Z 336.2 2024-03-17T09:43:12Z 336.2 2024-03-17T09:43:13Z 336.2 2024-03-17T09:43:14Z 336.4 2024-03-17T09:43:15Z 336.4 2024-03-17T09:43:16Z 336.6 2024-03-17T09:43:17Z 336.6 2024-03-17T09:43:18Z 336.8 2024-03-17T09:43:19Z 336.8 2024-03-17T09:43:20Z 337 2024-03-17T09:43:21Z 337.2 2024-03-17T09:43:22Z 337.2 2024-03-17T09:43:23Z 337.2 2024-03-17T09:43:24Z 337.6 2024-03-17T09:43:25Z 337.4 2024-03-17T09:43:26Z 337.6 2024-03-17T09:43:27Z 338 2024-03-17T09:43:28Z 338 2024-03-17T09:43:29Z 338.4 2024-03-17T09:43:30Z 339 2024-03-17T09:43:31Z 339.2 2024-03-17T09:43:32Z 339.6 2024-03-17T09:43:33Z 339.6 2024-03-17T09:43:34Z 339.8 2024-03-17T09:43:35Z 340 2024-03-17T09:43:36Z 340.2 2024-03-17T09:43:37Z 340.6 2024-03-17T09:43:38Z 340.6 2024-03-17T09:43:39Z 340.6 2024-03-17T09:43:40Z 340.6 2024-03-17T09:43:41Z 340.8 2024-03-17T09:43:42Z 340.8 2024-03-17T09:43:43Z 341 2024-03-17T09:43:44Z 341 2024-03-17T09:43:45Z 341.2 2024-03-17T09:43:46Z 341 2024-03-17T09:43:47Z 341.2 2024-03-17T09:43:48Z 341.4 2024-03-17T09:43:49Z 341.2 2024-03-17T09:43:50Z 341.2 2024-03-17T09:43:51Z 341.4 2024-03-17T09:43:52Z 341.4 2024-03-17T09:43:53Z 341.4 2024-03-17T09:43:54Z 341.6 2024-03-17T09:43:55Z 341.4 2024-03-17T09:43:56Z 341.6 2024-03-17T09:43:57Z 342 2024-03-17T09:43:58Z 342 2024-03-17T09:43:59Z 342.6 2024-03-17T09:44:00Z 342.6 2024-03-17T09:44:01Z 342.8 2024-03-17T09:44:02Z 343.2 2024-03-17T09:44:03Z 343.2 2024-03-17T09:44:04Z 343.2 2024-03-17T09:44:05Z 343.4 2024-03-17T09:44:06Z 343.4 2024-03-17T09:44:07Z 343.4 2024-03-17T09:44:08Z 343.6 2024-03-17T09:44:09Z 343.6 2024-03-17T09:44:10Z 343.6 2024-03-17T09:44:11Z 343.8 2024-03-17T09:44:12Z 344 2024-03-17T09:44:13Z 344 2024-03-17T09:44:14Z 344.2 2024-03-17T09:44:15Z 344.2 2024-03-17T09:44:16Z 344.4 2024-03-17T09:44:17Z 344.4 2024-03-17T09:44:18Z 344.4 2024-03-17T09:44:19Z 344.4 2024-03-17T09:44:20Z 344.4 2024-03-17T09:44:21Z 344.4 2024-03-17T09:44:22Z 344.4 2024-03-17T09:44:23Z 344.4 2024-03-17T09:44:24Z 344.2 2024-03-17T09:44:25Z 344 2024-03-17T09:44:26Z 343.8 2024-03-17T09:44:27Z 343.6 2024-03-17T09:44:28Z 343.4 2024-03-17T09:44:29Z 343.4 2024-03-17T09:44:30Z 343.2 2024-03-17T09:44:31Z 342.8 2024-03-17T09:44:32Z 342.8 2024-03-17T09:44:33Z 342.8 2024-03-17T09:44:34Z 343 2024-03-17T09:44:35Z 342.8 2024-03-17T09:44:36Z 342.8 2024-03-17T09:44:37Z 342.6 2024-03-17T09:44:38Z 342.4 2024-03-17T09:44:39Z 342.4 2024-03-17T09:44:40Z 342.4 2024-03-17T09:44:41Z 342.4 2024-03-17T09:44:42Z 342.2 2024-03-17T09:44:43Z 342.2 2024-03-17T09:44:44Z 342 2024-03-17T09:44:45Z 342 2024-03-17T09:44:46Z 342 2024-03-17T09:44:47Z 342 2024-03-17T09:44:48Z 342 2024-03-17T09:44:49Z 342 2024-03-17T09:44:50Z 341.8 2024-03-17T09:44:51Z 341.8 2024-03-17T09:44:52Z 341.6 2024-03-17T09:44:53Z 341.6 2024-03-17T09:44:54Z 341.6 2024-03-17T09:44:55Z 341.6 2024-03-17T09:44:56Z 341.4 2024-03-17T09:44:57Z 341.6 2024-03-17T09:44:58Z 341.6 2024-03-17T09:44:59Z 341.6 2024-03-17T09:45:00Z 341.6 2024-03-17T09:45:01Z 341.8 2024-03-17T09:45:02Z 341.8 2024-03-17T09:45:03Z 341.8 2024-03-17T09:45:04Z 341.8 2024-03-17T09:45:05Z 341.8 2024-03-17T09:45:06Z 341.8 2024-03-17T09:45:07Z 342 2024-03-17T09:45:08Z 342.2 2024-03-17T09:45:09Z 342.2 2024-03-17T09:45:10Z 342.2 2024-03-17T09:45:11Z 342.4 2024-03-17T09:45:12Z 342.2 2024-03-17T09:45:13Z 342.4 2024-03-17T09:45:14Z 342.6 2024-03-17T09:45:15Z 342.8 2024-03-17T09:45:16Z 342.8 2024-03-17T09:45:17Z 342.8 2024-03-17T09:45:18Z 342.8 2024-03-17T09:45:19Z 342.8 2024-03-17T09:45:20Z 342.8 2024-03-17T09:45:21Z 343 2024-03-17T09:45:22Z 343 2024-03-17T09:45:23Z 342.8 2024-03-17T09:45:24Z 343 2024-03-17T09:45:25Z 343 2024-03-17T09:45:26Z 343 2024-03-17T09:45:27Z 343.2 2024-03-17T09:45:28Z 343.2 2024-03-17T09:45:29Z 343.2 2024-03-17T09:45:30Z 343.2 2024-03-17T09:45:31Z 343.4 2024-03-17T09:45:32Z 343.4 2024-03-17T09:45:33Z 343.4 2024-03-17T09:45:34Z 343.4 2024-03-17T09:45:35Z 343.4 2024-03-17T09:45:36Z 343.4 2024-03-17T09:45:37Z 343.4 2024-03-17T09:45:38Z 343.4 2024-03-17T09:45:39Z 343.4 2024-03-17T09:45:40Z 343.4 2024-03-17T09:45:41Z 343.2 2024-03-17T09:45:42Z 343.2 2024-03-17T09:45:43Z 343.2 2024-03-17T09:45:44Z 343.4 2024-03-17T09:45:45Z 343.2 2024-03-17T09:45:46Z 343.2 2024-03-17T09:45:47Z 343 2024-03-17T09:45:48Z 343 2024-03-17T09:45:49Z 343 2024-03-17T09:45:50Z 343 2024-03-17T09:45:51Z 343 2024-03-17T09:45:52Z 343 2024-03-17T09:45:53Z 342.8 2024-03-17T09:45:54Z 342.6 2024-03-17T09:45:55Z 342.6 2024-03-17T09:45:56Z 342.6 2024-03-17T09:45:57Z 342.6 2024-03-17T09:45:58Z 342.2 2024-03-17T09:45:59Z 342.2 2024-03-17T09:46:00Z 342 2024-03-17T09:46:01Z 341.8 2024-03-17T09:46:02Z 341.6 2024-03-17T09:46:03Z 341.2 2024-03-17T09:46:04Z 340.8 2024-03-17T09:46:05Z 340.4 2024-03-17T09:46:06Z 340 2024-03-17T09:46:07Z 339.6 2024-03-17T09:46:08Z 339.6 2024-03-17T09:46:09Z 339.6 2024-03-17T09:46:10Z 339.4 2024-03-17T09:46:11Z 339 2024-03-17T09:46:12Z 338.4 2024-03-17T09:46:13Z 338 2024-03-17T09:46:14Z 337.8 2024-03-17T09:46:15Z 337.4 2024-03-17T09:46:16Z 337.4 2024-03-17T09:46:17Z 337.4 2024-03-17T09:46:18Z 337 2024-03-17T09:46:19Z 336.8 2024-03-17T09:46:20Z 336.6 2024-03-17T09:46:21Z 336.2 2024-03-17T09:46:22Z 335.8 2024-03-17T09:46:23Z 335.6 2024-03-17T09:46:24Z 335.4 2024-03-17T09:46:25Z 334.8 2024-03-17T09:46:26Z 334.4 2024-03-17T09:46:27Z 333.8 2024-03-17T09:46:28Z 333.2 2024-03-17T09:46:29Z 332.2 2024-03-17T09:46:30Z 331.8 2024-03-17T09:46:31Z 331.8 2024-03-17T09:46:32Z 331.6 2024-03-17T09:46:33Z 331.6 2024-03-17T09:46:34Z 331.6 2024-03-17T09:46:35Z 331.6 2024-03-17T09:46:36Z 331.6 2024-03-17T09:46:37Z 331.6 2024-03-17T09:46:38Z 331.6 2024-03-17T09:46:39Z 331.6 2024-03-17T09:46:40Z 331.6 2024-03-17T09:46:41Z 332.4 2024-03-17T09:46:42Z 333.6 2024-03-17T09:46:43Z 334.2 2024-03-17T09:46:44Z 335.2 2024-03-17T09:46:45Z 335.8 2024-03-17T09:46:46Z 336 2024-03-17T09:46:47Z 336.4 2024-03-17T09:46:48Z 336.6 2024-03-17T09:46:49Z 336.8 2024-03-17T09:46:50Z 336.8 2024-03-17T09:46:51Z 337 2024-03-17T09:46:52Z 337.4 2024-03-17T09:46:53Z 337.4 2024-03-17T09:46:54Z 337.6 2024-03-17T09:46:55Z 337.6 2024-03-17T09:46:56Z 338 2024-03-17T09:46:57Z 338 2024-03-17T09:46:58Z 338.4 2024-03-17T09:46:59Z 338.8 2024-03-17T09:47:00Z 339 2024-03-17T09:47:01Z 339.2 2024-03-17T09:47:02Z 339.6 2024-03-17T09:47:03Z 340.2 2024-03-17T09:47:04Z 340.6 2024-03-17T09:47:05Z 341.2 2024-03-17T09:47:06Z 341.2 2024-03-17T09:47:07Z 341.4 2024-03-17T09:47:08Z 341.6 2024-03-17T09:47:09Z 341.6 2024-03-17T09:47:10Z 341.8 2024-03-17T09:47:11Z 342.2 2024-03-17T09:47:12Z 342.2 2024-03-17T09:47:13Z 342.6 2024-03-17T09:47:14Z 343.2 2024-03-17T09:47:15Z 343.4 2024-03-17T09:47:16Z 343.6 2024-03-17T09:47:17Z 344.2 2024-03-17T09:47:18Z 344.4 2024-03-17T09:47:19Z 344.8 2024-03-17T09:47:20Z 345 2024-03-17T09:47:21Z 345 2024-03-17T09:47:22Z 345.2 2024-03-17T09:47:23Z 345.6 2024-03-17T09:47:24Z 346 2024-03-17T09:47:25Z 346.4 2024-03-17T09:47:26Z 346.4 2024-03-17T09:47:27Z 346.4 2024-03-17T09:47:28Z 346.8 2024-03-17T09:47:29Z 346.8 2024-03-17T09:47:30Z 347 2024-03-17T09:47:31Z 347.2 2024-03-17T09:47:32Z 347.6 2024-03-17T09:47:33Z 347.8 2024-03-17T09:47:34Z 348 2024-03-17T09:47:35Z 348.2 2024-03-17T09:47:36Z 348.6 2024-03-17T09:47:37Z 348.8 2024-03-17T09:47:38Z 349 2024-03-17T09:47:39Z 349.2 2024-03-17T09:47:40Z 349.2 2024-03-17T09:47:41Z 349.6 2024-03-17T09:47:42Z 349.8 2024-03-17T09:47:43Z 350 2024-03-17T09:47:44Z 350.4 2024-03-17T09:47:45Z 350.4 2024-03-17T09:47:46Z 350.4 2024-03-17T09:47:47Z 350.4 2024-03-17T09:47:48Z 350.6 2024-03-17T09:47:49Z 350.6 2024-03-17T09:47:50Z 350.6 2024-03-17T09:47:51Z 350.8 2024-03-17T09:47:52Z 351 2024-03-17T09:47:53Z 351.2 2024-03-17T09:47:54Z 351.4 2024-03-17T09:47:55Z 351.6 2024-03-17T09:47:56Z 352 2024-03-17T09:47:57Z 352.2 2024-03-17T09:47:58Z 352.2 2024-03-17T09:47:59Z 352.6 2024-03-17T09:48:00Z 352.8 2024-03-17T09:48:01Z 352.8 2024-03-17T09:48:02Z 353 2024-03-17T09:48:03Z 353 2024-03-17T09:48:04Z 353 2024-03-17T09:48:05Z 353 2024-03-17T09:48:06Z 353.2 2024-03-17T09:48:07Z 353.4 2024-03-17T09:48:08Z 353.4 2024-03-17T09:48:09Z 353.6 2024-03-17T09:48:10Z 353.6 2024-03-17T09:48:11Z 353.8 2024-03-17T09:48:12Z 353.8 2024-03-17T09:48:13Z 354 2024-03-17T09:48:14Z 354 2024-03-17T09:48:15Z 354.2 2024-03-17T09:48:16Z 354.4 2024-03-17T09:48:17Z 354.4 2024-03-17T09:48:18Z 354.6 2024-03-17T09:48:19Z 354.4 2024-03-17T09:48:20Z 354.4 2024-03-17T09:48:21Z 354.6 2024-03-17T09:48:22Z 355 2024-03-17T09:48:23Z 355 2024-03-17T09:48:24Z 355.2 2024-03-17T09:48:25Z 355.2 2024-03-17T09:48:26Z 355.6 2024-03-17T09:48:27Z 355.8 2024-03-17T09:48:28Z 356 2024-03-17T09:48:29Z 356.4 2024-03-17T09:48:30Z 356.6 2024-03-17T09:48:31Z 357.2 2024-03-17T09:48:32Z 357.8 2024-03-17T09:48:33Z 358.2 2024-03-17T09:48:34Z 358.4 2024-03-17T09:48:35Z 358.4 2024-03-17T09:48:36Z 358.6 2024-03-17T09:48:37Z 358.6 2024-03-17T09:48:38Z 358.6 2024-03-17T09:48:39Z 358.8 2024-03-17T09:48:40Z 359.2 2024-03-17T09:48:41Z 359.2 2024-03-17T09:48:42Z 359.2 2024-03-17T09:48:43Z 359.2 2024-03-17T09:48:44Z 359.4 2024-03-17T09:48:45Z 359.2 2024-03-17T09:48:46Z 359.6 2024-03-17T09:48:47Z 359.6 2024-03-17T09:48:48Z 359.6 2024-03-17T09:48:49Z 359.8 2024-03-17T09:48:50Z 359.8 2024-03-17T09:48:51Z 359.8 2024-03-17T09:48:52Z 360 2024-03-17T09:48:53Z 360 2024-03-17T09:48:54Z 360 2024-03-17T09:48:55Z 360.2 2024-03-17T09:48:56Z 360.2 2024-03-17T09:48:57Z 360.2 2024-03-17T09:48:58Z 360.6 2024-03-17T09:48:59Z 360.6 2024-03-17T09:49:00Z 361.6 2024-03-17T09:49:01Z 362.2 2024-03-17T09:49:02Z 362.4 2024-03-17T09:49:03Z 362.8 2024-03-17T09:49:04Z 363.2 2024-03-17T09:49:05Z 363.2 2024-03-17T09:49:06Z 363.2 2024-03-17T09:49:07Z 363.4 2024-03-17T09:49:08Z 363.2 2024-03-17T09:49:09Z 363.2 2024-03-17T09:49:10Z 363.4 2024-03-17T09:49:11Z 363.8 2024-03-17T09:49:12Z 363.8 2024-03-17T09:49:13Z 363.6 2024-03-17T09:49:14Z 363.8 2024-03-17T09:49:15Z 363.8 2024-03-17T09:49:16Z 363.6 2024-03-17T09:49:17Z 363.6 2024-03-17T09:49:18Z 363.6 2024-03-17T09:49:19Z 363.6 2024-03-17T09:49:20Z 363.6 2024-03-17T09:49:21Z 363.6 2024-03-17T09:49:22Z 363.6 2024-03-17T09:49:23Z 363.6 2024-03-17T09:49:24Z 363.6 2024-03-17T09:49:25Z 363.4 2024-03-17T09:49:26Z 363.2 2024-03-17T09:49:27Z 363 2024-03-17T09:49:28Z 362.6 2024-03-17T09:49:29Z 362.4 2024-03-17T09:49:30Z 362 2024-03-17T09:49:31Z 361.6 2024-03-17T09:49:32Z 361.6 2024-03-17T09:49:33Z 361.4 2024-03-17T09:49:34Z 361.4 2024-03-17T09:49:35Z 361.2 2024-03-17T09:49:36Z 361 2024-03-17T09:49:37Z 360.8 2024-03-17T09:49:38Z 360.6 2024-03-17T09:49:39Z 360.2 2024-03-17T09:49:40Z 360 2024-03-17T09:49:41Z 360 2024-03-17T09:49:42Z 359.6 2024-03-17T09:49:43Z 359.6 2024-03-17T09:49:44Z 359.6 2024-03-17T09:49:45Z 359 2024-03-17T09:49:46Z 359 2024-03-17T09:49:47Z 358.4 2024-03-17T09:49:48Z 357.8 2024-03-17T09:49:49Z 357.4 2024-03-17T09:49:50Z 357.4 2024-03-17T09:49:51Z 357.2 2024-03-17T09:49:52Z 356.4 2024-03-17T09:49:53Z 355.8 2024-03-17T09:49:54Z 355.4 2024-03-17T09:49:55Z 355 2024-03-17T09:49:56Z 354.4 2024-03-17T09:49:57Z 353.6 2024-03-17T09:49:58Z 352.6 2024-03-17T09:49:59Z 351.4 2024-03-17T09:50:00Z 350.6 2024-03-17T09:50:01Z 350 2024-03-17T09:50:02Z 349 2024-03-17T09:50:03Z 347.4 2024-03-17T09:50:04Z 346.6 2024-03-17T09:50:05Z 346 2024-03-17T09:50:06Z 345.6 2024-03-17T09:50:07Z 345.6 2024-03-17T09:50:08Z 345.6 2024-03-17T09:50:09Z 344.8 2024-03-17T09:50:10Z 344.6 2024-03-17T09:50:11Z 344 2024-03-17T09:50:12Z 343.6 2024-03-17T09:50:13Z 343 2024-03-17T09:50:14Z 341.8 2024-03-17T09:50:15Z 341 2024-03-17T09:50:16Z 340.4 2024-03-17T09:50:17Z 340 2024-03-17T09:50:18Z 339.4 2024-03-17T09:50:19Z 338.6 2024-03-17T09:50:20Z 337.4 2024-03-17T09:50:21Z 336.2 2024-03-17T09:50:22Z 335.4 2024-03-17T09:50:23Z 335.2 2024-03-17T09:50:24Z 335.2 2024-03-17T09:50:25Z 334.8 2024-03-17T09:50:26Z 334.8 2024-03-17T09:50:27Z 334.8 2024-03-17T09:50:28Z 334.8 2024-03-17T09:50:29Z 334.8 2024-03-17T09:50:30Z 334.6 2024-03-17T09:50:31Z 334.8 2024-03-17T09:50:32Z 334.8 2024-03-17T09:50:33Z 335.2 2024-03-17T09:50:34Z 335.8 2024-03-17T09:50:35Z 336.6 2024-03-17T09:50:36Z 337.4 2024-03-17T09:50:37Z 338.2 2024-03-17T09:50:38Z 338.4 2024-03-17T09:50:39Z 338.8 2024-03-17T09:50:40Z 339.4 2024-03-17T09:50:41Z 339.4 2024-03-17T09:50:42Z 340 2024-03-17T09:50:43Z 340.4 2024-03-17T09:50:44Z 340.6 2024-03-17T09:50:45Z 341 2024-03-17T09:50:46Z 341 2024-03-17T09:50:47Z 341.4 2024-03-17T09:50:48Z 341.4 2024-03-17T09:50:49Z 341.6 2024-03-17T09:50:50Z 341.6 2024-03-17T09:50:51Z 342 2024-03-17T09:50:52Z 342 2024-03-17T09:50:53Z 342 2024-03-17T09:50:54Z 342.2 2024-03-17T09:50:55Z 342.2 2024-03-17T09:50:56Z 342.2 2024-03-17T09:50:57Z 342.2 2024-03-17T09:50:58Z 342.2 2024-03-17T09:50:59Z 342.2 2024-03-17T09:51:00Z 342.2 2024-03-17T09:51:01Z 342 2024-03-17T09:51:02Z 342.2 2024-03-17T09:51:03Z 342.2 2024-03-17T09:51:04Z 342.2 2024-03-17T09:51:05Z 342.2 2024-03-17T09:51:06Z 342.2 2024-03-17T09:51:07Z 341.8 2024-03-17T09:51:08Z 341.4 2024-03-17T09:51:09Z 341.4 2024-03-17T09:51:10Z 341.2 2024-03-17T09:51:11Z 341.2 2024-03-17T09:51:12Z 340.8 2024-03-17T09:51:13Z 340.6 2024-03-17T09:51:14Z 340.6 2024-03-17T09:51:15Z 340.6 2024-03-17T09:51:16Z 340.4 2024-03-17T09:51:17Z 340.2 2024-03-17T09:51:18Z 340 2024-03-17T09:51:19Z 340 2024-03-17T09:51:20Z 340 2024-03-17T09:51:21Z 340 2024-03-17T09:51:22Z 339.8 2024-03-17T09:51:23Z 339.8 2024-03-17T09:51:24Z 339 2024-03-17T09:51:25Z 338.2 2024-03-17T09:51:26Z 337.6 2024-03-17T09:51:27Z 337.4 2024-03-17T09:51:28Z 336.8 2024-03-17T09:51:29Z 336.4 2024-03-17T09:51:30Z 336 2024-03-17T09:51:31Z 336 2024-03-17T09:51:32Z 335.8 2024-03-17T09:51:33Z 335.6 2024-03-17T09:51:34Z 335.4 2024-03-17T09:51:35Z 335.6 2024-03-17T09:51:36Z 335.6 2024-03-17T09:51:37Z 335.4 2024-03-17T09:51:38Z 335.6 2024-03-17T09:51:39Z 335.6 2024-03-17T09:51:40Z 335.4 2024-03-17T09:51:41Z 335.4 2024-03-17T09:51:42Z 335.6 2024-03-17T09:51:43Z 335.8 2024-03-17T09:51:44Z 335.8 2024-03-17T09:51:45Z 336 2024-03-17T09:51:46Z 336.2 2024-03-17T09:51:47Z 336.4 2024-03-17T09:51:48Z 336.4 2024-03-17T09:51:49Z 336.6 2024-03-17T09:51:50Z 336.6 2024-03-17T09:51:51Z 336.8 2024-03-17T09:51:52Z 336.8 2024-03-17T09:51:53Z 336.8 2024-03-17T09:51:54Z 337 2024-03-17T09:51:55Z 337 2024-03-17T09:51:56Z 337 2024-03-17T09:51:57Z 337 2024-03-17T09:51:58Z 337.2 2024-03-17T09:51:59Z 337.2 2024-03-17T09:52:00Z 337 2024-03-17T09:52:01Z 337.2 2024-03-17T09:52:02Z 337 2024-03-17T09:52:03Z 337.2 2024-03-17T09:52:04Z 337 2024-03-17T09:52:05Z 337 2024-03-17T09:52:06Z 337.2 2024-03-17T09:52:07Z 337.2 2024-03-17T09:52:08Z 337.2 2024-03-17T09:52:09Z 337.2 2024-03-17T09:52:10Z 337 2024-03-17T09:52:11Z 337.2 2024-03-17T09:52:12Z 337.2 2024-03-17T09:52:13Z 337.2 2024-03-17T09:52:14Z 337.2 2024-03-17T09:52:15Z 337.4 2024-03-17T09:52:16Z 337.4 2024-03-17T09:52:17Z 337.4 2024-03-17T09:52:18Z 337.6 2024-03-17T09:52:19Z 337.6 2024-03-17T09:52:20Z 337.6 2024-03-17T09:52:21Z 337.6 2024-03-17T09:52:22Z 337.6 2024-03-17T09:52:23Z 337.8 2024-03-17T09:52:24Z 337.8 2024-03-17T09:52:25Z 337.6 2024-03-17T09:52:26Z 337.6 2024-03-17T09:52:27Z 337.8 2024-03-17T09:52:28Z 337.6 2024-03-17T09:52:29Z 337.6 2024-03-17T09:52:30Z 337.6 2024-03-17T09:52:31Z 337.4 2024-03-17T09:52:32Z 337 2024-03-17T09:52:33Z 336.6 2024-03-17T09:52:34Z 335.8 2024-03-17T09:52:35Z 335.4 2024-03-17T09:52:36Z 335 2024-03-17T09:52:37Z 334.8 2024-03-17T09:52:38Z 334.6 2024-03-17T09:52:39Z 334.4 2024-03-17T09:52:40Z 334.2 2024-03-17T09:52:41Z 333.8 2024-03-17T09:52:42Z 333.2 2024-03-17T09:52:43Z 333.2 2024-03-17T09:52:44Z 332.2 2024-03-17T09:52:45Z 331.2 2024-03-17T09:52:46Z 330.8 2024-03-17T09:52:47Z 330.6 2024-03-17T09:52:48Z 330.6 2024-03-17T09:52:49Z 330.6 2024-03-17T09:52:50Z 330.4 2024-03-17T09:52:51Z 330.4 2024-03-17T09:52:52Z 330.4 2024-03-17T09:52:53Z 330.4 2024-03-17T09:52:54Z 330.4 2024-03-17T09:52:55Z 330.4 2024-03-17T09:52:56Z 330.4 2024-03-17T09:52:57Z 330.6 2024-03-17T09:52:58Z 330.8 2024-03-17T09:52:59Z 331.2 2024-03-17T09:53:00Z 331.2 2024-03-17T09:53:01Z 331.4 2024-03-17T09:53:02Z 331.4 2024-03-17T09:53:03Z 331.6 2024-03-17T09:53:04Z 331.8 2024-03-17T09:53:05Z 331.6 2024-03-17T09:53:06Z 331.8 2024-03-17T09:53:07Z 331.8 2024-03-17T09:53:08Z 331.8 2024-03-17T09:53:09Z 331.8 2024-03-17T09:53:10Z 331.8 2024-03-17T09:53:11Z 331.8 2024-03-17T09:53:12Z 331.8 2024-03-17T09:53:13Z 331.8 2024-03-17T09:53:14Z 332 2024-03-17T09:53:15Z 332 2024-03-17T09:53:16Z 332 2024-03-17T09:53:17Z 332 2024-03-17T09:53:18Z 332 2024-03-17T09:53:19Z 332 2024-03-17T09:53:20Z 331.8 2024-03-17T09:53:21Z 331.8 2024-03-17T09:53:22Z 331.6 2024-03-17T09:53:23Z 331.4 2024-03-17T09:53:24Z 331.4 2024-03-17T09:53:25Z 331.2 2024-03-17T09:53:26Z 331 2024-03-17T09:53:27Z 330.8 2024-03-17T09:53:28Z 330.8 2024-03-17T09:53:29Z 330.6 2024-03-17T09:53:30Z 330.6 2024-03-17T09:53:31Z 330.4 2024-03-17T09:53:32Z 330.2 2024-03-17T09:53:33Z 329.8 2024-03-17T09:53:34Z 329.4 2024-03-17T09:53:35Z 329.4 2024-03-17T09:53:36Z 328.8 2024-03-17T09:53:37Z 328.8 2024-03-17T09:53:38Z 328.2 2024-03-17T09:53:39Z 328 2024-03-17T09:53:40Z 327.8 2024-03-17T09:53:41Z 327.8 2024-03-17T09:53:42Z 326.8 2024-03-17T09:53:43Z 326.4 2024-03-17T09:53:44Z 325.6 2024-03-17T09:53:45Z 324.4 2024-03-17T09:53:46Z 323.8 2024-03-17T09:53:47Z 323.4 2024-03-17T09:53:48Z 322.6 2024-03-17T09:53:49Z 322.4 2024-03-17T09:53:50Z 322.2 2024-03-17T09:53:51Z 322.2 2024-03-17T09:53:52Z 322.2 2024-03-17T09:53:53Z 322.2 2024-03-17T09:53:54Z 321.8 2024-03-17T09:53:55Z 320.6 2024-03-17T09:53:56Z 319.6 2024-03-17T09:53:57Z 319.2 2024-03-17T09:53:58Z 318.6 2024-03-17T09:53:59Z 317.8 2024-03-17T09:54:00Z 317.8 2024-03-17T09:54:01Z 317.4 2024-03-17T09:54:02Z 317.4 2024-03-17T09:54:03Z 317.4 2024-03-17T09:54:04Z 317.2 2024-03-17T09:54:05Z 317.2 2024-03-17T09:54:06Z 317.2 2024-03-17T09:54:07Z 317.2 2024-03-17T09:54:08Z 317.2 2024-03-17T09:54:09Z 317.2 2024-03-17T09:54:10Z 317.2 2024-03-17T09:54:11Z 317 2024-03-17T09:54:12Z 317 2024-03-17T09:54:13Z 317 2024-03-17T09:54:14Z 317.2 2024-03-17T09:54:15Z 317 2024-03-17T09:54:16Z 317 2024-03-17T09:54:17Z 317.2 2024-03-17T09:54:18Z 317.2 2024-03-17T09:54:19Z 317 2024-03-17T09:54:20Z 316.8 2024-03-17T09:54:21Z 316.6 2024-03-17T09:54:22Z 316.4 2024-03-17T09:54:23Z 316.4 2024-03-17T09:54:24Z 316.2 2024-03-17T09:54:25Z 316.2 2024-03-17T09:54:26Z 316.2 2024-03-17T09:54:27Z 316.2 2024-03-17T09:54:28Z 316 2024-03-17T09:54:29Z 315.8 2024-03-17T09:54:30Z 315.6 2024-03-17T09:54:31Z 315.6 2024-03-17T09:54:32Z 315.4 2024-03-17T09:54:33Z 315 2024-03-17T09:54:34Z 314.8 2024-03-17T09:54:35Z 314.4 2024-03-17T09:54:36Z 314 2024-03-17T09:54:37Z 313.6 2024-03-17T09:54:38Z 313.2 2024-03-17T09:54:39Z 313 2024-03-17T09:54:40Z 312.6 2024-03-17T09:54:41Z 312.2 2024-03-17T09:54:42Z 312 2024-03-17T09:54:43Z 311.4 2024-03-17T09:54:44Z 311 2024-03-17T09:54:45Z 310.8 2024-03-17T09:54:46Z 309.8 2024-03-17T09:54:47Z 309.8 2024-03-17T09:54:48Z 309 2024-03-17T09:54:49Z 308.6 2024-03-17T09:54:50Z 308.4 2024-03-17T09:54:51Z 308 2024-03-17T09:54:52Z 307.8 2024-03-17T09:54:53Z 307.4 2024-03-17T09:54:54Z 307 2024-03-17T09:54:55Z 306.2 2024-03-17T09:54:56Z 305 2024-03-17T09:54:57Z 304.2 2024-03-17T09:54:58Z 303.8 2024-03-17T09:54:59Z 302.6 2024-03-17T09:55:00Z 301.8 2024-03-17T09:55:01Z 301.2 2024-03-17T09:55:02Z 301.2 2024-03-17T09:55:03Z 300.8 2024-03-17T09:55:04Z 300.4 2024-03-17T09:55:05Z 300 2024-03-17T09:55:06Z 299.4 2024-03-17T09:55:07Z 299.2 2024-03-17T09:55:08Z 298.8 2024-03-17T09:55:09Z 298.8 2024-03-17T09:55:10Z 298.4 2024-03-17T09:55:11Z 297.6 2024-03-17T09:55:12Z 297 2024-03-17T09:55:13Z 296 2024-03-17T09:55:14Z 294.6 2024-03-17T09:55:15Z 293.8 2024-03-17T09:55:16Z 293.2 2024-03-17T09:55:17Z 292.6 2024-03-17T09:55:18Z 292.6 2024-03-17T09:55:19Z 292 2024-03-17T09:55:20Z 291.6 2024-03-17T09:55:21Z 291.2 2024-03-17T09:55:22Z 291 2024-03-17T09:55:23Z 290.6 2024-03-17T09:55:24Z 290.4 2024-03-17T09:55:25Z 289.6 2024-03-17T09:55:26Z 289.4 2024-03-17T09:55:27Z 288.4 2024-03-17T09:55:28Z 287.8 2024-03-17T09:55:29Z 287.6 2024-03-17T09:55:30Z 287.4 2024-03-17T09:55:31Z 287.4 2024-03-17T09:55:32Z 287.2 2024-03-17T09:55:33Z 287 2024-03-17T09:55:34Z 287 2024-03-17T09:55:35Z 287 2024-03-17T09:55:36Z 287 2024-03-17T09:55:37Z 287 2024-03-17T09:55:38Z 287 2024-03-17T09:55:39Z 287 2024-03-17T09:55:40Z 287 2024-03-17T09:55:41Z 287.2 2024-03-17T09:55:42Z 287.2 2024-03-17T09:55:43Z 287 2024-03-17T09:55:44Z 287.2 2024-03-17T09:55:45Z 287 2024-03-17T09:55:46Z 287.4 2024-03-17T09:55:47Z 287.6 2024-03-17T09:55:48Z 287.6 2024-03-17T09:55:49Z 287.8 2024-03-17T09:55:50Z 287.8 2024-03-17T09:55:51Z 287.6 2024-03-17T09:55:52Z 287.8 2024-03-17T09:55:53Z 287.8 2024-03-17T09:55:54Z 287.6 2024-03-17T09:55:55Z 287.4 2024-03-17T09:55:56Z 287.2 2024-03-17T09:55:57Z 287.2 2024-03-17T09:55:58Z 286.8 2024-03-17T09:55:59Z 286.6 2024-03-17T09:56:00Z 286.6 2024-03-17T09:56:01Z 286.4 2024-03-17T09:56:02Z 286.4 2024-03-17T09:56:03Z 286.4 2024-03-17T09:56:04Z 286.2 2024-03-17T09:56:05Z 286.2 2024-03-17T09:56:06Z 286 2024-03-17T09:56:07Z 286 2024-03-17T09:56:08Z 286 2024-03-17T09:56:09Z 286 2024-03-17T09:56:10Z 286 2024-03-17T09:56:11Z 285.8 2024-03-17T09:56:12Z 285.6 2024-03-17T09:56:13Z 285.4 2024-03-17T09:56:14Z 285.2 2024-03-17T09:56:15Z 285.2 2024-03-17T09:56:16Z 284.8 2024-03-17T09:56:17Z 284.4 2024-03-17T09:56:18Z 284.4 2024-03-17T09:56:19Z 284.2 2024-03-17T09:56:20Z 284.2 2024-03-17T09:56:21Z 284 2024-03-17T09:56:22Z 284 2024-03-17T09:56:23Z 283.8 2024-03-17T09:56:24Z 283.8 2024-03-17T09:56:25Z 283.8 2024-03-17T09:56:26Z 283.6 2024-03-17T09:56:27Z 283.6 2024-03-17T09:56:28Z 283.6 2024-03-17T09:56:29Z 283.6 2024-03-17T09:56:30Z 283.6 2024-03-17T09:56:31Z 283.6 2024-03-17T09:56:32Z 283.6 2024-03-17T09:56:33Z 283.6 2024-03-17T09:56:34Z 283.6 2024-03-17T09:56:35Z 283.4 2024-03-17T09:56:36Z 283.6 2024-03-17T09:56:37Z 283.6 2024-03-17T09:56:38Z 283.6 2024-03-17T09:56:39Z 283.6 2024-03-17T09:56:40Z 283.4 2024-03-17T09:56:41Z 283.6 2024-03-17T09:56:42Z 283.6 2024-03-17T09:56:43Z 283.6 2024-03-17T09:56:44Z 283.6 2024-03-17T09:56:45Z 283.2 2024-03-17T09:56:46Z 283 2024-03-17T09:56:47Z 282.8 2024-03-17T09:56:48Z 282.4 2024-03-17T09:56:49Z 282.4 2024-03-17T09:56:50Z 282.4 2024-03-17T09:56:51Z 282.4 2024-03-17T09:56:52Z 282.2 2024-03-17T09:56:53Z 282.2 2024-03-17T09:56:54Z 281.8 2024-03-17T09:56:55Z 281.6 2024-03-17T09:56:56Z 281.6 2024-03-17T09:56:57Z 281.2 2024-03-17T09:56:58Z 281.2 2024-03-17T09:56:59Z 281.2 2024-03-17T09:57:00Z 281.2 2024-03-17T09:57:01Z 281.2 2024-03-17T09:57:02Z 281.2 2024-03-17T09:57:03Z 281 2024-03-17T09:57:04Z 280.8 2024-03-17T09:57:05Z 280.8 2024-03-17T09:57:06Z 280.8 2024-03-17T09:57:07Z 280.2 2024-03-17T09:57:08Z 280 2024-03-17T09:57:09Z 279.8 2024-03-17T09:57:10Z 279.8 2024-03-17T09:57:11Z 279.4 2024-03-17T09:57:12Z 279.2 2024-03-17T09:57:13Z 278.8 2024-03-17T09:57:14Z 278.4 2024-03-17T09:57:15Z 277.8 2024-03-17T09:57:16Z 277.2 2024-03-17T09:57:17Z 277.2 2024-03-17T09:57:18Z 277 2024-03-17T09:57:19Z 276.8 2024-03-17T09:57:20Z 276.8 2024-03-17T09:57:21Z 276.8 2024-03-17T09:57:22Z 276.6 2024-03-17T09:57:23Z 276.6 2024-03-17T09:57:24Z 276 2024-03-17T09:57:25Z 275.8 2024-03-17T09:57:26Z 275.6 2024-03-17T09:57:27Z 275.2 2024-03-17T09:57:28Z 275.2 2024-03-17T09:57:29Z 275.2 2024-03-17T09:57:30Z 275 2024-03-17T09:57:31Z 275.2 2024-03-17T09:57:32Z 275 2024-03-17T09:57:33Z 275.2 2024-03-17T09:57:34Z 275 2024-03-17T09:57:35Z 275.2 2024-03-17T09:57:36Z 275.4 2024-03-17T09:57:37Z 275.6 2024-03-17T09:57:38Z 275.6 2024-03-17T09:57:39Z 275.6 2024-03-17T09:57:40Z 275.8 2024-03-17T09:57:41Z 275.6 2024-03-17T09:57:42Z 275.8 2024-03-17T09:57:43Z 275.8 2024-03-17T09:57:44Z 275.8 2024-03-17T09:57:45Z 275.8 2024-03-17T09:57:46Z 276 2024-03-17T09:57:47Z 275.8 2024-03-17T09:57:48Z 276 2024-03-17T09:57:49Z 276 2024-03-17T09:57:50Z 275.8 2024-03-17T09:57:51Z 276 2024-03-17T09:57:52Z 276 2024-03-17T09:57:53Z 275.8 2024-03-17T09:57:54Z 276 2024-03-17T09:57:55Z 276 2024-03-17T09:57:56Z 275.6 2024-03-17T09:57:57Z 275.6 2024-03-17T09:57:58Z 275.6 2024-03-17T09:57:59Z 275.6 2024-03-17T09:58:00Z 275.8 2024-03-17T09:58:01Z 275.8 2024-03-17T09:58:02Z 275.8 2024-03-17T09:58:03Z 276 2024-03-17T09:58:04Z 275.8 2024-03-17T09:58:05Z 275.6 2024-03-17T09:58:06Z 275.8 2024-03-17T09:58:07Z 275.8 2024-03-17T09:58:08Z 275.6 2024-03-17T09:58:09Z 275.6 2024-03-17T09:58:10Z 275.8 2024-03-17T09:58:11Z 275.8 2024-03-17T09:58:12Z 276 2024-03-17T09:58:13Z 275.8 2024-03-17T09:58:14Z 276 2024-03-17T09:58:15Z 275.8 2024-03-17T09:58:16Z 276 2024-03-17T09:58:17Z 276 2024-03-17T09:58:18Z 276.2 2024-03-17T09:58:19Z 276.8 2024-03-17T09:58:20Z 277 2024-03-17T09:58:21Z 277.4 2024-03-17T09:58:22Z 277.6 2024-03-17T09:58:23Z 277.8 2024-03-17T09:58:24Z 277.8 2024-03-17T09:58:25Z 277.8 2024-03-17T09:58:26Z 278 2024-03-17T09:58:27Z 278 2024-03-17T09:58:28Z 277.8 2024-03-17T09:58:29Z 278 2024-03-17T09:58:30Z 278 2024-03-17T09:58:31Z 278 2024-03-17T09:58:32Z 278 2024-03-17T09:58:33Z 278 2024-03-17T09:58:34Z 278.2 2024-03-17T09:58:35Z 278 2024-03-17T09:58:36Z 278 2024-03-17T09:58:37Z 278 2024-03-17T09:58:38Z 278 2024-03-17T09:58:39Z 278 2024-03-17T09:58:40Z 278 2024-03-17T09:58:41Z 278 2024-03-17T09:58:42Z 278 2024-03-17T09:58:43Z 278 2024-03-17T09:58:44Z 278 2024-03-17T09:58:45Z 277.8 2024-03-17T09:58:46Z 277.8 2024-03-17T09:58:47Z 278 2024-03-17T09:58:48Z 278 2024-03-17T09:58:49Z 277.8 2024-03-17T09:58:50Z 277.8 2024-03-17T09:58:51Z 277.8 2024-03-17T09:58:52Z 277.6 2024-03-17T09:58:53Z 277.4 2024-03-17T09:58:54Z 277.2 2024-03-17T09:58:55Z 277.2 2024-03-17T09:58:56Z 277 2024-03-17T09:58:57Z 276.8 2024-03-17T09:58:58Z 276.4 2024-03-17T09:58:59Z 276.2 2024-03-17T09:59:00Z 275.8 2024-03-17T09:59:01Z 275.4 2024-03-17T09:59:02Z 275.2 2024-03-17T09:59:03Z 274.8 2024-03-17T09:59:04Z 273.8 2024-03-17T09:59:05Z 273 2024-03-17T09:59:06Z 272.2 2024-03-17T09:59:07Z 271.6 2024-03-17T09:59:08Z 270.8 2024-03-17T09:59:09Z 270 2024-03-17T09:59:10Z 269.2 2024-03-17T09:59:11Z 269 2024-03-17T09:59:12Z 269 2024-03-17T09:59:13Z 268.8 2024-03-17T09:59:14Z 268.8 2024-03-17T09:59:15Z 268.6 2024-03-17T09:59:16Z 268.6 2024-03-17T09:59:17Z 268.6 2024-03-17T09:59:18Z 268.4 2024-03-17T09:59:19Z 268.4 2024-03-17T09:59:20Z 268.4 2024-03-17T09:59:21Z 268.4 2024-03-17T09:59:22Z 268.2 2024-03-17T09:59:23Z 268.4 2024-03-17T09:59:24Z 268.4 2024-03-17T09:59:25Z 268.2 2024-03-17T09:59:26Z 268.2 2024-03-17T09:59:27Z 268.2 2024-03-17T09:59:28Z 268.2 2024-03-17T09:59:29Z 268.2 2024-03-17T09:59:30Z 268.2 2024-03-17T09:59:31Z 268.2 2024-03-17T09:59:32Z 268.2 2024-03-17T09:59:33Z 268.4 2024-03-17T09:59:34Z 268.2 2024-03-17T09:59:35Z 268.4 2024-03-17T09:59:36Z 268.4 2024-03-17T09:59:37Z 268.6 2024-03-17T09:59:38Z 268.6 2024-03-17T09:59:39Z 268.8 2024-03-17T09:59:40Z 268.8 2024-03-17T09:59:41Z 269 2024-03-17T09:59:42Z 269.2 2024-03-17T09:59:43Z 269.4 2024-03-17T09:59:44Z 270 2024-03-17T09:59:45Z 270.2 2024-03-17T09:59:46Z 270.2 2024-03-17T09:59:47Z 270.8 2024-03-17T09:59:48Z 271 2024-03-17T09:59:49Z 272 2024-03-17T09:59:50Z 272.4 2024-03-17T09:59:51Z 272.8 2024-03-17T09:59:52Z 273.4 2024-03-17T09:59:53Z 274 2024-03-17T09:59:54Z 274.6 2024-03-17T09:59:55Z 275.2 2024-03-17T09:59:56Z 275.6 2024-03-17T09:59:57Z 276.2 2024-03-17T09:59:58Z 276.2 2024-03-17T09:59:59Z 276.4 2024-03-17T10:00:00Z 276.4 2024-03-17T10:00:01Z 276.4 2024-03-17T10:00:02Z 276.6 2024-03-17T10:00:03Z 276.6 2024-03-17T10:00:04Z 276.8 2024-03-17T10:00:05Z 276.8 2024-03-17T10:00:06Z 276.8 2024-03-17T10:00:07Z 276.6 2024-03-17T10:00:08Z 276.8 2024-03-17T10:00:09Z 276.8 2024-03-17T10:00:10Z 276.8 2024-03-17T10:00:11Z 276.8 2024-03-17T10:00:12Z 276.8 2024-03-17T10:00:13Z 276.8 2024-03-17T10:00:14Z 276.8 2024-03-17T10:00:15Z 276.8 2024-03-17T10:00:16Z 276.8 2024-03-17T10:00:17Z 276.8 2024-03-17T10:00:18Z 276.6 2024-03-17T10:00:19Z 276.6 2024-03-17T10:00:20Z 276.6 2024-03-17T10:00:21Z 276.8 2024-03-17T10:00:22Z 276.8 2024-03-17T10:00:23Z 276.8 2024-03-17T10:00:24Z 276.6 2024-03-17T10:00:25Z 276.8 2024-03-17T10:00:26Z 276.8 2024-03-17T10:00:27Z 276.8 2024-03-17T10:00:28Z 276.8 2024-03-17T10:00:29Z 276.8 2024-03-17T10:00:30Z 277 2024-03-17T10:00:31Z 276.8 2024-03-17T10:00:32Z 277 2024-03-17T10:00:33Z 277 2024-03-17T10:00:34Z 277 2024-03-17T10:00:35Z 277 2024-03-17T10:00:36Z 276.8 2024-03-17T10:00:37Z 276.8 2024-03-17T10:00:38Z 277 2024-03-17T10:00:39Z 277 2024-03-17T10:00:40Z 276.8 2024-03-17T10:00:41Z 277 2024-03-17T10:00:42Z 276.8 2024-03-17T10:00:43Z 276.8 2024-03-17T10:00:44Z 276.8 2024-03-17T10:00:45Z 276.6 2024-03-17T10:00:46Z 275.8 2024-03-17T10:00:47Z 275 2024-03-17T10:00:48Z 274.4 2024-03-17T10:00:49Z 273.8 2024-03-17T10:00:50Z 273.6 2024-03-17T10:00:51Z 273.4 2024-03-17T10:00:52Z 273 2024-03-17T10:00:53Z 273 2024-03-17T10:00:54Z 272.4 2024-03-17T10:00:55Z 271.8 2024-03-17T10:00:56Z 271.4 2024-03-17T10:00:57Z 270.8 2024-03-17T10:00:58Z 270.4 2024-03-17T10:00:59Z 270.2 2024-03-17T10:01:00Z 269.8 2024-03-17T10:01:01Z 269.8 2024-03-17T10:01:02Z 269.6 2024-03-17T10:01:03Z 269.4 2024-03-17T10:01:04Z 269 2024-03-17T10:01:05Z 268.8 2024-03-17T10:01:06Z 268.8 2024-03-17T10:01:07Z 268.6 2024-03-17T10:01:08Z 268.4 2024-03-17T10:01:09Z 268.6 2024-03-17T10:01:10Z 268.4 2024-03-17T10:01:11Z 268.4 2024-03-17T10:01:12Z 268.4 2024-03-17T10:01:13Z 268.4 2024-03-17T10:01:14Z 268.4 2024-03-17T10:01:15Z 268.4 2024-03-17T10:01:16Z 268.4 2024-03-17T10:01:17Z 268.4 2024-03-17T10:01:18Z 268.4 2024-03-17T10:01:19Z 268.4 2024-03-17T10:01:20Z 268.4 2024-03-17T10:01:21Z 268.4 2024-03-17T10:01:22Z 268.4 2024-03-17T10:01:23Z 268.6 2024-03-17T10:01:24Z 268.4 2024-03-17T10:01:25Z 268.4 2024-03-17T10:01:26Z 268.4 2024-03-17T10:01:27Z 268.6 2024-03-17T10:01:28Z 268.8 2024-03-17T10:01:29Z 268.8 2024-03-17T10:01:30Z 268.8 2024-03-17T10:01:31Z 268.8 2024-03-17T10:01:32Z 269.2 2024-03-17T10:01:33Z 269.4 2024-03-17T10:01:34Z 269.6 2024-03-17T10:01:35Z 269.8 2024-03-17T10:01:36Z 269.8 2024-03-17T10:01:37Z 269.8 2024-03-17T10:01:38Z 269.8 2024-03-17T10:01:39Z 269.8 2024-03-17T10:01:40Z 269.6 2024-03-17T10:01:41Z 269.8 2024-03-17T10:01:42Z 269.8 2024-03-17T10:01:43Z 269.6 2024-03-17T10:01:44Z 269.4 2024-03-17T10:01:45Z 269.2 2024-03-17T10:01:46Z 269.2 2024-03-17T10:01:47Z 268.8 2024-03-17T10:01:48Z 268.6 2024-03-17T10:01:49Z 268.2 2024-03-17T10:01:50Z 268.2 2024-03-17T10:01:51Z 268 2024-03-17T10:01:52Z 267.6 2024-03-17T10:01:53Z 267.2 2024-03-17T10:01:54Z 266.8 2024-03-17T10:01:55Z 266.2 2024-03-17T10:01:56Z 265.8 2024-03-17T10:01:57Z 265.4 2024-03-17T10:01:58Z 265.2 2024-03-17T10:01:59Z 264.8 2024-03-17T10:02:00Z 264.4 2024-03-17T10:02:01Z 264 2024-03-17T10:02:02Z 263.8 2024-03-17T10:02:03Z 263.8 2024-03-17T10:02:04Z 263.6 2024-03-17T10:02:05Z 263.4 2024-03-17T10:02:06Z 263 2024-03-17T10:02:07Z 262.8 2024-03-17T10:02:08Z 262.6 2024-03-17T10:02:09Z 262.6 2024-03-17T10:02:10Z 262.4 2024-03-17T10:02:11Z 262.6 2024-03-17T10:02:12Z 262.4 2024-03-17T10:02:13Z 262.6 2024-03-17T10:02:14Z 262.4 2024-03-17T10:02:15Z 262.4 2024-03-17T10:02:16Z 262.4 2024-03-17T10:02:17Z 262.4 2024-03-17T10:02:18Z 262.4 2024-03-17T10:02:19Z 262.4 2024-03-17T10:02:20Z 262.8 2024-03-17T10:02:21Z 263.4 2024-03-17T10:02:22Z 263.4 2024-03-17T10:02:23Z 263.8 2024-03-17T10:02:24Z 264.6 2024-03-17T10:02:25Z 265.2 2024-03-17T10:02:26Z 265.6 2024-03-17T10:02:27Z 266.4 2024-03-17T10:02:28Z 266.8 2024-03-17T10:02:29Z 267.2 2024-03-17T10:02:30Z 267.8 2024-03-17T10:02:31Z 268 2024-03-17T10:02:32Z 268.6 2024-03-17T10:02:33Z 268.8 2024-03-17T10:02:34Z 269 2024-03-17T10:02:35Z 269.2 2024-03-17T10:02:36Z 269.6 2024-03-17T10:02:37Z 269.8 2024-03-17T10:02:38Z 269.8 2024-03-17T10:02:39Z 270 2024-03-17T10:02:40Z 270.4 2024-03-17T10:02:41Z 270.6 2024-03-17T10:02:42Z 271 2024-03-17T10:02:43Z 271.2 2024-03-17T10:02:44Z 271.4 2024-03-17T10:02:45Z 271.8 2024-03-17T10:02:46Z 272.4 2024-03-17T10:02:47Z 272.4 2024-03-17T10:02:48Z 272.6 2024-03-17T10:02:49Z 272.8 2024-03-17T10:02:50Z 273.2 2024-03-17T10:02:51Z 273.6 2024-03-17T10:02:52Z 273.8 2024-03-17T10:02:53Z 274.2 2024-03-17T10:02:54Z 274.6 2024-03-17T10:02:55Z 274.8 2024-03-17T10:02:56Z 274.8 2024-03-17T10:02:57Z 274.8 2024-03-17T10:02:58Z 275.2 2024-03-17T10:02:59Z 275.6 2024-03-17T10:03:00Z 276 2024-03-17T10:03:01Z 276 2024-03-17T10:03:02Z 276.4 2024-03-17T10:03:03Z 276.8 2024-03-17T10:03:04Z 277 2024-03-17T10:03:05Z 277.2 2024-03-17T10:03:06Z 277.2 2024-03-17T10:03:07Z 277.6 2024-03-17T10:03:08Z 278 2024-03-17T10:03:09Z 278 2024-03-17T10:03:10Z 278.4 2024-03-17T10:03:11Z 278.6 2024-03-17T10:03:12Z 278.8 2024-03-17T10:03:13Z 279 2024-03-17T10:03:14Z 279 2024-03-17T10:03:15Z 279.2 2024-03-17T10:03:16Z 279.4 2024-03-17T10:03:17Z 279.6 2024-03-17T10:03:18Z 279.8 2024-03-17T10:03:19Z 279.8 2024-03-17T10:03:20Z 280 2024-03-17T10:03:21Z 280 2024-03-17T10:03:22Z 280.2 2024-03-17T10:03:23Z 280.2 2024-03-17T10:03:24Z 280.4 2024-03-17T10:03:25Z 280.4 2024-03-17T10:03:26Z 280.8 2024-03-17T10:03:27Z 281 2024-03-17T10:03:28Z 281.4 2024-03-17T10:03:29Z 281.8 2024-03-17T10:03:30Z 281.8 2024-03-17T10:03:31Z 282.8 2024-03-17T10:03:32Z 283 2024-03-17T10:03:33Z 283.4 2024-03-17T10:03:34Z 283.6 2024-03-17T10:03:35Z 283.8 2024-03-17T10:03:36Z 284 2024-03-17T10:03:37Z 284.2 2024-03-17T10:03:38Z 284.4 2024-03-17T10:03:39Z 284.6 2024-03-17T10:03:40Z 284.6 2024-03-17T10:03:41Z 284.8 2024-03-17T10:03:42Z 284.8 2024-03-17T10:03:43Z 285 2024-03-17T10:03:44Z 285.2 2024-03-17T10:03:45Z 285.2 2024-03-17T10:03:46Z 285.4 2024-03-17T10:03:47Z 285.4 2024-03-17T10:03:48Z 285.6 2024-03-17T10:03:49Z 285.6 2024-03-17T10:03:50Z 285.6 2024-03-17T10:03:51Z 286 2024-03-17T10:03:52Z 286.8 2024-03-17T10:03:53Z 287.4 2024-03-17T10:03:54Z 287.8 2024-03-17T10:03:55Z 288 2024-03-17T10:03:56Z 288.2 2024-03-17T10:03:57Z 288.4 2024-03-17T10:03:58Z 288.6 2024-03-17T10:03:59Z 288.8 2024-03-17T10:04:00Z 289 2024-03-17T10:04:01Z 289.2 2024-03-17T10:04:02Z 289.2 2024-03-17T10:04:03Z 289.2 2024-03-17T10:04:04Z 289.4 2024-03-17T10:04:05Z 289.4 2024-03-17T10:04:06Z 289.6 2024-03-17T10:04:07Z 289.8 2024-03-17T10:04:08Z 289.8 2024-03-17T10:04:09Z 290 2024-03-17T10:04:10Z 290 2024-03-17T10:04:11Z 290.2 2024-03-17T10:04:12Z 290.4 2024-03-17T10:04:13Z 290.8 2024-03-17T10:04:14Z 290.8 2024-03-17T10:04:15Z 291 2024-03-17T10:04:16Z 291.2 2024-03-17T10:04:17Z 291.4 2024-03-17T10:04:18Z 291.6 2024-03-17T10:04:19Z 291.8 2024-03-17T10:04:20Z 291.8 2024-03-17T10:04:21Z 292.4 2024-03-17T10:04:22Z 293 2024-03-17T10:04:23Z 293.4 2024-03-17T10:04:24Z 293.6 2024-03-17T10:04:25Z 293.8 2024-03-17T10:04:26Z 294 2024-03-17T10:04:27Z 293.8 2024-03-17T10:04:28Z 294 2024-03-17T10:04:29Z 293.8 2024-03-17T10:04:30Z 293.8 2024-03-17T10:04:31Z 293.8 2024-03-17T10:04:32Z 293.8 2024-03-17T10:04:33Z 294 2024-03-17T10:04:34Z 294 2024-03-17T10:04:35Z 293.8 2024-03-17T10:04:36Z 293.6 2024-03-17T10:04:37Z 293.6 2024-03-17T10:04:38Z 293.2 2024-03-17T10:04:39Z 293.2 2024-03-17T10:04:40Z 293 2024-03-17T10:04:41Z 292.8 2024-03-17T10:04:42Z 292.2 2024-03-17T10:04:43Z 291.6 2024-03-17T10:04:44Z 291.2 2024-03-17T10:04:45Z 290.8 2024-03-17T10:04:46Z 290.4 2024-03-17T10:04:47Z 289.4 2024-03-17T10:04:48Z 288.4 2024-03-17T10:04:49Z 287.6 2024-03-17T10:04:50Z 287 2024-03-17T10:04:51Z 286.4 2024-03-17T10:04:52Z 286 2024-03-17T10:04:53Z 285.8 2024-03-17T10:04:54Z 285.6 2024-03-17T10:04:55Z 285.8 2024-03-17T10:04:56Z 285.8 2024-03-17T10:04:57Z 285.6 2024-03-17T10:04:58Z 285.6 2024-03-17T10:04:59Z 285.6 2024-03-17T10:05:00Z 285.6 2024-03-17T10:05:01Z 285.8 2024-03-17T10:05:02Z 286 2024-03-17T10:05:03Z 286.2 2024-03-17T10:05:04Z 286.6 2024-03-17T10:05:05Z 287 2024-03-17T10:05:06Z 287.6 2024-03-17T10:05:07Z 288 2024-03-17T10:05:08Z 288.6 2024-03-17T10:05:09Z 288.8 2024-03-17T10:05:10Z 289.2 2024-03-17T10:05:11Z 289.8 2024-03-17T10:05:12Z 290.2 2024-03-17T10:05:13Z 290.2 2024-03-17T10:05:14Z 290.4 2024-03-17T10:05:15Z 291 2024-03-17T10:05:16Z 291.2 2024-03-17T10:05:17Z 291.4 2024-03-17T10:05:18Z 291.8 2024-03-17T10:05:19Z 292.2 2024-03-17T10:05:20Z 292.4 2024-03-17T10:05:21Z 292.6 2024-03-17T10:05:22Z 293 2024-03-17T10:05:23Z 293.2 2024-03-17T10:05:24Z 293.6 2024-03-17T10:05:25Z 293.8 2024-03-17T10:05:26Z 294 2024-03-17T10:05:27Z 294.4 2024-03-17T10:05:28Z 294.8 2024-03-17T10:05:29Z 294.8 2024-03-17T10:05:30Z 295.2 2024-03-17T10:05:31Z 295.6 2024-03-17T10:05:32Z 295.6 2024-03-17T10:05:33Z 295.8 2024-03-17T10:05:34Z 296 2024-03-17T10:05:35Z 296.2 2024-03-17T10:05:36Z 296.4 2024-03-17T10:05:37Z 296.8 2024-03-17T10:05:38Z 297 2024-03-17T10:05:39Z 297.2 2024-03-17T10:05:40Z 297.4 2024-03-17T10:05:41Z 297.6 2024-03-17T10:05:42Z 297.6 2024-03-17T10:05:43Z 297.8 2024-03-17T10:05:44Z 298.2 2024-03-17T10:05:45Z 298.6 2024-03-17T10:05:46Z 299 2024-03-17T10:05:47Z 299.4 2024-03-17T10:05:48Z 299.6 2024-03-17T10:05:49Z 299.6 2024-03-17T10:05:50Z 299.8 2024-03-17T10:05:51Z 300.2 2024-03-17T10:05:52Z 300.4 2024-03-17T10:05:53Z 300.4 2024-03-17T10:05:54Z 300.8 2024-03-17T10:05:55Z 300.8 2024-03-17T10:05:56Z 301 2024-03-17T10:05:57Z 301.2 2024-03-17T10:05:58Z 301.2 2024-03-17T10:05:59Z 301.4 2024-03-17T10:06:00Z 301.8 2024-03-17T10:06:01Z 301.8 2024-03-17T10:06:02Z 301.8 2024-03-17T10:06:03Z 301.8 2024-03-17T10:06:04Z 302 2024-03-17T10:06:05Z 302 2024-03-17T10:06:06Z 302.2 2024-03-17T10:06:07Z 302.2 2024-03-17T10:06:08Z 302.4 2024-03-17T10:06:09Z 302.4 2024-03-17T10:06:10Z 302.2 2024-03-17T10:06:11Z 302.6 2024-03-17T10:06:12Z 302.6 2024-03-17T10:06:13Z 302.8 2024-03-17T10:06:14Z 302.8 2024-03-17T10:06:15Z 303 2024-03-17T10:06:16Z 303.2 2024-03-17T10:06:17Z 303.2 2024-03-17T10:06:18Z 303.4 2024-03-17T10:06:19Z 303.4 2024-03-17T10:06:20Z 303.8 2024-03-17T10:06:21Z 304 2024-03-17T10:06:22Z 304.4 2024-03-17T10:06:23Z 304.8 2024-03-17T10:06:24Z 304.8 2024-03-17T10:06:25Z 305 2024-03-17T10:06:26Z 305.2 2024-03-17T10:06:27Z 305.4 2024-03-17T10:06:28Z 305.4 2024-03-17T10:06:29Z 305.6 2024-03-17T10:06:30Z 305.6 2024-03-17T10:06:31Z 305.8 2024-03-17T10:06:32Z 305.6 2024-03-17T10:06:33Z 305.8 2024-03-17T10:06:34Z 305.8 2024-03-17T10:06:35Z 305.8 2024-03-17T10:06:36Z 305.8 2024-03-17T10:06:37Z 306 2024-03-17T10:06:38Z 306 2024-03-17T10:06:39Z 306.2 2024-03-17T10:06:40Z 306.4 2024-03-17T10:06:41Z 306.6 2024-03-17T10:06:42Z 306.8 2024-03-17T10:06:43Z 306.8 2024-03-17T10:06:44Z 306.8 2024-03-17T10:06:45Z 307 2024-03-17T10:06:46Z 307.2 2024-03-17T10:06:47Z 307.4 2024-03-17T10:06:48Z 307.6 2024-03-17T10:06:49Z 307.6 2024-03-17T10:06:50Z 307.6 2024-03-17T10:06:51Z 307.8 2024-03-17T10:06:52Z 308 2024-03-17T10:06:53Z 308.2 2024-03-17T10:06:54Z 308.2 2024-03-17T10:06:55Z 308.6 2024-03-17T10:06:56Z 308.8 2024-03-17T10:06:57Z 309.2 2024-03-17T10:06:58Z 309.4 2024-03-17T10:06:59Z 309.6 2024-03-17T10:07:00Z 309.6 2024-03-17T10:07:01Z 309.6 2024-03-17T10:07:02Z 310 2024-03-17T10:07:03Z 310.2 2024-03-17T10:07:04Z 310.4 2024-03-17T10:07:05Z 310.6 2024-03-17T10:07:06Z 310.8 2024-03-17T10:07:07Z 310.8 2024-03-17T10:07:08Z 311 2024-03-17T10:07:09Z 311.2 2024-03-17T10:07:10Z 311.4 2024-03-17T10:07:11Z 311.4 2024-03-17T10:07:12Z 311.8 2024-03-17T10:07:13Z 311.8 2024-03-17T10:07:14Z 312 2024-03-17T10:07:15Z 312.2 2024-03-17T10:07:16Z 312.2 2024-03-17T10:07:17Z 312.4 2024-03-17T10:07:18Z 312.6 2024-03-17T10:07:19Z 312.8 2024-03-17T10:07:20Z 312.8 2024-03-17T10:07:21Z 313 2024-03-17T10:07:22Z 313 2024-03-17T10:07:23Z 313.2 2024-03-17T10:07:24Z 313.4 2024-03-17T10:07:25Z 313.4 2024-03-17T10:07:26Z 313.6 2024-03-17T10:07:27Z 313.6 2024-03-17T10:07:28Z 313.8 2024-03-17T10:07:29Z 314 2024-03-17T10:07:30Z 314 2024-03-17T10:07:31Z 314.2 2024-03-17T10:07:32Z 314.6 2024-03-17T10:07:33Z 314.8 2024-03-17T10:07:34Z 314.8 2024-03-17T10:07:35Z 315 2024-03-17T10:07:36Z 315.2 2024-03-17T10:07:37Z 315.2 2024-03-17T10:07:38Z 315.4 2024-03-17T10:07:39Z 315.4 2024-03-17T10:07:40Z 315.6 2024-03-17T10:07:41Z 315.8 2024-03-17T10:07:42Z 315.8 2024-03-17T10:07:43Z 316 2024-03-17T10:07:44Z 316.2 2024-03-17T10:07:45Z 316.2 2024-03-17T10:07:46Z 316.2 2024-03-17T10:07:47Z 316.2 2024-03-17T10:07:48Z 316.2 2024-03-17T10:07:49Z 316.4 2024-03-17T10:07:50Z 316.4 2024-03-17T10:07:51Z 316.6 2024-03-17T10:07:52Z 316.8 2024-03-17T10:07:53Z 316.8 2024-03-17T10:07:54Z 317 2024-03-17T10:07:55Z 317 2024-03-17T10:07:56Z 317 2024-03-17T10:07:57Z 317.2 2024-03-17T10:07:58Z 317.2 2024-03-17T10:07:59Z 317.2 2024-03-17T10:08:00Z 317.4 2024-03-17T10:08:01Z 317.2 2024-03-17T10:08:02Z 317.4 2024-03-17T10:08:03Z 317.4 2024-03-17T10:08:04Z 317.6 2024-03-17T10:08:05Z 317.8 2024-03-17T10:08:06Z 317.8 2024-03-17T10:08:07Z 318.2 2024-03-17T10:08:08Z 318.8 2024-03-17T10:08:09Z 319 2024-03-17T10:08:10Z 319.2 2024-03-17T10:08:11Z 319.4 2024-03-17T10:08:12Z 319.8 2024-03-17T10:08:13Z 320.2 2024-03-17T10:08:14Z 320.4 2024-03-17T10:08:15Z 320.4 2024-03-17T10:08:16Z 320.6 2024-03-17T10:08:17Z 320.8 2024-03-17T10:08:18Z 320.8 2024-03-17T10:08:19Z 320.8 2024-03-17T10:08:20Z 321 2024-03-17T10:08:21Z 321.2 2024-03-17T10:08:22Z 321.4 2024-03-17T10:08:23Z 321.6 2024-03-17T10:08:24Z 322 2024-03-17T10:08:25Z 322 2024-03-17T10:08:26Z 322.2 2024-03-17T10:08:27Z 322.2 2024-03-17T10:08:28Z 322.4 2024-03-17T10:08:29Z 322.2 2024-03-17T10:08:30Z 322.6 2024-03-17T10:08:31Z 322.8 2024-03-17T10:08:32Z 322.8 2024-03-17T10:08:33Z 323 2024-03-17T10:08:34Z 323.2 2024-03-17T10:08:35Z 323.2 2024-03-17T10:08:36Z 323.2 2024-03-17T10:08:37Z 323.2 2024-03-17T10:08:38Z 323.4 2024-03-17T10:08:39Z 323.6 2024-03-17T10:08:40Z 323.6 2024-03-17T10:08:41Z 323.8 2024-03-17T10:08:42Z 323.6 2024-03-17T10:08:43Z 323.6 2024-03-17T10:08:44Z 323.6 2024-03-17T10:08:45Z 323.8 2024-03-17T10:08:46Z 323.8 2024-03-17T10:08:47Z 323.8 2024-03-17T10:08:48Z 323.8 2024-03-17T10:08:49Z 323.6 2024-03-17T10:08:50Z 323.4 2024-03-17T10:08:51Z 323.2 2024-03-17T10:08:52Z 323 2024-03-17T10:08:53Z 323 2024-03-17T10:08:54Z 322.8 2024-03-17T10:08:55Z 322.6 2024-03-17T10:08:56Z 322.4 2024-03-17T10:08:57Z 322.4 2024-03-17T10:08:58Z 322.2 2024-03-17T10:08:59Z 322.2 2024-03-17T10:09:00Z 321.6 2024-03-17T10:09:01Z 321.2 2024-03-17T10:09:02Z 320.6 2024-03-17T10:09:03Z 320 2024-03-17T10:09:04Z 319.6 2024-03-17T10:09:05Z 318.8 2024-03-17T10:09:06Z 318.4 2024-03-17T10:09:07Z 318 2024-03-17T10:09:08Z 317.2 2024-03-17T10:09:09Z 316.6 2024-03-17T10:09:10Z 316 2024-03-17T10:09:11Z 316 2024-03-17T10:09:12Z 314.8 2024-03-17T10:09:13Z 313.8 2024-03-17T10:09:14Z 312.8 2024-03-17T10:09:15Z 312 2024-03-17T10:09:16Z 311.6 2024-03-17T10:09:17Z 311 2024-03-17T10:09:18Z 310.4 2024-03-17T10:09:19Z 310.2 2024-03-17T10:09:20Z 309.8 2024-03-17T10:09:21Z 309.2 2024-03-17T10:09:22Z 308.8 2024-03-17T10:09:23Z 308.2 2024-03-17T10:09:24Z 307.6 2024-03-17T10:09:25Z 306.8 2024-03-17T10:09:26Z 306 2024-03-17T10:09:27Z 306 2024-03-17T10:09:28Z 304.6 2024-03-17T10:09:29Z 303.4 2024-03-17T10:09:30Z 302.6 2024-03-17T10:09:31Z 302 2024-03-17T10:09:32Z 301.4 2024-03-17T10:09:33Z 301 2024-03-17T10:09:34Z 300.8 2024-03-17T10:09:35Z 300.6 2024-03-17T10:09:36Z 300.6 2024-03-17T10:09:37Z 300.4 2024-03-17T10:09:38Z 300.6 2024-03-17T10:09:39Z 300.6 2024-03-17T10:09:40Z 300.6 2024-03-17T10:09:41Z 300.6 2024-03-17T10:09:42Z 300.6 2024-03-17T10:09:43Z 300.6 2024-03-17T10:09:44Z 300.6 2024-03-17T10:09:45Z 300.6 2024-03-17T10:09:46Z 300.6 2024-03-17T10:09:47Z 300.8 2024-03-17T10:09:48Z 300.8 2024-03-17T10:09:49Z 300.8 2024-03-17T10:09:50Z 301 2024-03-17T10:09:51Z 301 2024-03-17T10:09:52Z 301 2024-03-17T10:09:53Z 301 2024-03-17T10:09:54Z 301 2024-03-17T10:09:55Z 301.2 2024-03-17T10:09:56Z 301.2 2024-03-17T10:09:57Z 301.2 2024-03-17T10:09:58Z 301.2 2024-03-17T10:09:59Z 301.4 2024-03-17T10:10:00Z 301.2 2024-03-17T10:10:01Z 301.4 2024-03-17T10:10:02Z 301.4 2024-03-17T10:10:03Z 301.4 2024-03-17T10:10:04Z 301.4 2024-03-17T10:10:05Z 301.4 2024-03-17T10:10:06Z 301.6 2024-03-17T10:10:07Z 301.4 2024-03-17T10:10:08Z 301.6 2024-03-17T10:10:09Z 301.6 2024-03-17T10:10:10Z 301.8 2024-03-17T10:10:11Z 302 2024-03-17T10:10:12Z 302.2 2024-03-17T10:10:13Z 302.6 2024-03-17T10:10:14Z 302.8 2024-03-17T10:10:15Z 303.2 2024-03-17T10:10:16Z 303.4 2024-03-17T10:10:17Z 303.6 2024-03-17T10:10:18Z 303.8 2024-03-17T10:10:19Z 303.8 2024-03-17T10:10:20Z 303.8 2024-03-17T10:10:21Z 304 2024-03-17T10:10:22Z 304.2 2024-03-17T10:10:23Z 304.4 2024-03-17T10:10:24Z 304.4 2024-03-17T10:10:25Z 304.4 2024-03-17T10:10:26Z 304.8 2024-03-17T10:10:27Z 305 2024-03-17T10:10:28Z 305 2024-03-17T10:10:29Z 305.4 2024-03-17T10:10:30Z 305.6 2024-03-17T10:10:31Z 305.6 2024-03-17T10:10:32Z 305.8 2024-03-17T10:10:33Z 305.8 2024-03-17T10:10:34Z 306 2024-03-17T10:10:35Z 306 2024-03-17T10:10:36Z 306.2 2024-03-17T10:10:37Z 306.2 2024-03-17T10:10:38Z 306.2 2024-03-17T10:10:39Z 306.4 2024-03-17T10:10:40Z 306.2 2024-03-17T10:10:41Z 306.4 2024-03-17T10:10:42Z 306.2 2024-03-17T10:10:43Z 306.2 2024-03-17T10:10:44Z 306.2 2024-03-17T10:10:45Z 306.4 2024-03-17T10:10:46Z 306.4 2024-03-17T10:10:47Z 306.4 2024-03-17T10:10:48Z 306.4 2024-03-17T10:10:49Z 306.2 2024-03-17T10:10:50Z 306.2 2024-03-17T10:10:51Z 306.2 2024-03-17T10:10:52Z 305.8 2024-03-17T10:10:53Z 305.8 2024-03-17T10:10:54Z 305.6 2024-03-17T10:10:55Z 305.6 2024-03-17T10:10:56Z 305.2 2024-03-17T10:10:57Z 305.2 2024-03-17T10:10:58Z 305 2024-03-17T10:10:59Z 304.8 2024-03-17T10:11:00Z 304.6 2024-03-17T10:11:01Z 304.2 2024-03-17T10:11:02Z 302.8 2024-03-17T10:11:03Z 302 2024-03-17T10:11:04Z 301.2 2024-03-17T10:11:05Z 300.4 2024-03-17T10:11:06Z 299.6 2024-03-17T10:11:07Z 299 2024-03-17T10:11:08Z 298.2 2024-03-17T10:11:09Z 297.4 2024-03-17T10:11:10Z 296.6 2024-03-17T10:11:11Z 295.8 2024-03-17T10:11:12Z 295.2 2024-03-17T10:11:13Z 294.6 2024-03-17T10:11:14Z 294.4 2024-03-17T10:11:15Z 294.4 2024-03-17T10:11:16Z 294.2 2024-03-17T10:11:17Z 293.4 2024-03-17T10:11:18Z 292.4 2024-03-17T10:11:19Z 291.2 2024-03-17T10:11:20Z 289.8 2024-03-17T10:11:21Z 288.2 2024-03-17T10:11:22Z 287 2024-03-17T10:11:23Z 286.4 2024-03-17T10:11:24Z 285.4 2024-03-17T10:11:25Z 284.6 2024-03-17T10:11:26Z 283.4 2024-03-17T10:11:27Z 282.4 2024-03-17T10:11:28Z 280.6 2024-03-17T10:11:29Z 278.8 2024-03-17T10:11:30Z 277.8 2024-03-17T10:11:31Z 276.8 2024-03-17T10:11:32Z 276 2024-03-17T10:11:33Z 275.6 2024-03-17T10:11:34Z 275 2024-03-17T10:11:35Z 274 2024-03-17T10:11:36Z 273 2024-03-17T10:11:37Z 273 2024-03-17T10:11:38Z 272.2 2024-03-17T10:11:39Z 271.6 2024-03-17T10:11:40Z 271.4 2024-03-17T10:11:41Z 269.6 2024-03-17T10:11:42Z 268.6 2024-03-17T10:11:43Z 267.8 2024-03-17T10:11:44Z 267 2024-03-17T10:11:45Z 266.6 2024-03-17T10:11:46Z 266.2 2024-03-17T10:11:47Z 265.6 2024-03-17T10:11:48Z 265 2024-03-17T10:11:49Z 264.8 2024-03-17T10:11:50Z 264 2024-03-17T10:11:51Z 263.6 2024-03-17T10:11:52Z 263.4 2024-03-17T10:11:53Z 262.8 2024-03-17T10:11:54Z 262.8 2024-03-17T10:11:55Z 262.2 2024-03-17T10:11:56Z 261.8 2024-03-17T10:11:57Z 261.6 2024-03-17T10:11:58Z 261.4 2024-03-17T10:11:59Z 261.2 2024-03-17T10:12:00Z 260.8 2024-03-17T10:12:01Z 260.4 2024-03-17T10:12:02Z 260.2 2024-03-17T10:12:03Z 260.2 2024-03-17T10:12:04Z 260 2024-03-17T10:12:05Z 260 2024-03-17T10:12:06Z 260 2024-03-17T10:12:07Z 259.8 2024-03-17T10:12:08Z 259.8 2024-03-17T10:12:09Z 259.6 2024-03-17T10:12:10Z 259.6 2024-03-17T10:12:11Z 259.4 2024-03-17T10:12:12Z 259.4 2024-03-17T10:12:13Z 259.4 2024-03-17T10:12:14Z 259.2 2024-03-17T10:12:15Z 259 2024-03-17T10:12:16Z 258.8 2024-03-17T10:12:17Z 258.8 2024-03-17T10:12:18Z 258.6 2024-03-17T10:12:19Z 258.4 2024-03-17T10:12:20Z 258.4 2024-03-17T10:12:21Z 258.2 2024-03-17T10:12:22Z 258.2 2024-03-17T10:12:23Z 258 2024-03-17T10:12:24Z 258 2024-03-17T10:12:25Z 257.6 2024-03-17T10:12:26Z 257.6 2024-03-17T10:12:27Z 257.6 2024-03-17T10:12:28Z 257.6 2024-03-17T10:12:29Z 257.4 2024-03-17T10:12:30Z 257.4 2024-03-17T10:12:31Z 257.2 2024-03-17T10:12:32Z 257.2 2024-03-17T10:12:33Z 257.2 2024-03-17T10:12:34Z 257.2 2024-03-17T10:12:35Z 257 2024-03-17T10:12:36Z 257 2024-03-17T10:12:37Z 257 2024-03-17T10:12:38Z 257 2024-03-17T10:12:39Z 257 2024-03-17T10:12:40Z 257.2 2024-03-17T10:12:41Z 257 2024-03-17T10:12:42Z 257 2024-03-17T10:12:43Z 257 2024-03-17T10:12:44Z 256.8 2024-03-17T10:12:45Z 256.6 2024-03-17T10:12:46Z 256.6 2024-03-17T10:12:47Z 256.4 2024-03-17T10:12:48Z 256.4 2024-03-17T10:12:49Z 256 2024-03-17T10:12:50Z 255.8 2024-03-17T10:12:51Z 255.4 2024-03-17T10:12:52Z 255.2 2024-03-17T10:12:53Z 255.2 2024-03-17T10:12:54Z 255 2024-03-17T10:12:55Z 254.8 2024-03-17T10:12:56Z 254.8 2024-03-17T10:12:57Z 254.8 2024-03-17T10:12:58Z 254.6 2024-03-17T10:12:59Z 254.4 2024-03-17T10:13:00Z 254.2 2024-03-17T10:13:01Z 254 2024-03-17T10:13:02Z 254 2024-03-17T10:13:03Z 253.8 2024-03-17T10:13:04Z 253.6 2024-03-17T10:13:05Z 253.6 2024-03-17T10:13:06Z 253.4 2024-03-17T10:13:07Z 253.4 2024-03-17T10:13:08Z 253.4 2024-03-17T10:13:09Z 253.2 2024-03-17T10:13:10Z 253.2 2024-03-17T10:13:11Z 253.2 2024-03-17T10:13:12Z 253 2024-03-17T10:13:13Z 252.8 2024-03-17T10:13:14Z 252.8 2024-03-17T10:13:15Z 252.6 2024-03-17T10:13:16Z 252.6 2024-03-17T10:13:17Z 252.6 2024-03-17T10:13:18Z 252.6 2024-03-17T10:13:19Z 252.6 2024-03-17T10:13:20Z 252.4 2024-03-17T10:13:21Z 252.4 2024-03-17T10:13:22Z 252.4 2024-03-17T10:13:23Z 252.6 2024-03-17T10:13:24Z 252.4 2024-03-17T10:13:25Z 252.4 2024-03-17T10:13:26Z 252.4 2024-03-17T10:13:27Z 252.4 2024-03-17T10:13:28Z 252.4 2024-03-17T10:13:29Z 252.4 2024-03-17T10:13:30Z 252.2 2024-03-17T10:13:31Z 252.2 2024-03-17T10:13:32Z 252.2 2024-03-17T10:13:33Z 252 2024-03-17T10:13:34Z 252.2 2024-03-17T10:13:35Z 252.2 2024-03-17T10:13:36Z 252.2 2024-03-17T10:13:37Z 252 2024-03-17T10:13:38Z 252 2024-03-17T10:13:39Z 251.6 2024-03-17T10:13:40Z 251.4 2024-03-17T10:13:41Z 251.2 2024-03-17T10:13:42Z 251.2 2024-03-17T10:13:43Z 251 2024-03-17T10:13:44Z 250.4 2024-03-17T10:13:45Z 249.6 2024-03-17T10:13:46Z 249 2024-03-17T10:13:47Z 248.8 2024-03-17T10:13:48Z 248.6 2024-03-17T10:13:49Z 248.4 2024-03-17T10:13:50Z 248.2 2024-03-17T10:13:51Z 248.2 2024-03-17T10:13:52Z 248 2024-03-17T10:13:53Z 248 2024-03-17T10:13:54Z 247.6 2024-03-17T10:13:55Z 247.2 2024-03-17T10:13:56Z 247 2024-03-17T10:13:57Z 246.8 2024-03-17T10:13:58Z 246.8 2024-03-17T10:13:59Z 246.8 2024-03-17T10:14:00Z 246.6 2024-03-17T10:14:01Z 246.8 2024-03-17T10:14:02Z 246.8 2024-03-17T10:14:03Z 246.6 2024-03-17T10:14:04Z 246.8 2024-03-17T10:14:05Z 246.8 2024-03-17T10:14:06Z 247 2024-03-17T10:14:07Z 247 2024-03-17T10:14:08Z 247 2024-03-17T10:14:09Z 247.4 2024-03-17T10:14:10Z 247.6 2024-03-17T10:14:11Z 248 2024-03-17T10:14:12Z 248.2 2024-03-17T10:14:13Z 248.4 2024-03-17T10:14:14Z 248.6 2024-03-17T10:14:15Z 248.8 2024-03-17T10:14:16Z 249.2 2024-03-17T10:14:17Z 249.4 2024-03-17T10:14:18Z 249.8 2024-03-17T10:14:19Z 250 2024-03-17T10:14:20Z 250.2 2024-03-17T10:14:21Z 250.2 2024-03-17T10:14:22Z 250.2 2024-03-17T10:14:23Z 250.4 2024-03-17T10:14:24Z 250.4 2024-03-17T10:14:25Z 250.8 2024-03-17T10:14:26Z 251.4 2024-03-17T10:14:27Z 251.6 2024-03-17T10:14:28Z 252.2 2024-03-17T10:14:29Z 252.4 2024-03-17T10:14:30Z 252.4 2024-03-17T10:14:31Z 252.6 2024-03-17T10:14:32Z 252.8 2024-03-17T10:14:33Z 253 2024-03-17T10:14:34Z 253.2 2024-03-17T10:14:35Z 253.4 2024-03-17T10:14:36Z 253.6 2024-03-17T10:14:37Z 254 2024-03-17T10:14:38Z 255 2024-03-17T10:14:39Z 255.6 2024-03-17T10:14:40Z 256 2024-03-17T10:14:41Z 256 2024-03-17T10:14:42Z 256.2 2024-03-17T10:14:43Z 256.4 2024-03-17T10:14:44Z 256.4 2024-03-17T10:14:45Z 256.6 2024-03-17T10:14:46Z 256.8 2024-03-17T10:14:47Z 257 2024-03-17T10:14:48Z 257 2024-03-17T10:14:49Z 257 2024-03-17T10:14:50Z 257.2 2024-03-17T10:14:51Z 256.8 2024-03-17T10:15:44Z 257 2024-03-17T10:15:45Z 257 2024-03-17T10:15:46Z 256.8 2024-03-17T10:15:47Z 256.8 2024-03-17T10:15:48Z 256.8 2024-03-17T10:15:49Z 256.8 2024-03-17T10:15:50Z 256.8 2024-03-17T10:15:51Z 256.8 2024-03-17T10:15:52Z 256.8 2024-03-17T10:15:53Z 256.8 2024-03-17T10:15:54Z 256.8 2024-03-17T10:15:55Z 256.8 2024-03-17T10:15:56Z 256.8 2024-03-17T10:15:57Z 256.6 2024-03-17T10:15:58Z 256.6 2024-03-17T10:15:59Z 256.8 2024-03-17T10:16:00Z 256.6 2024-03-17T10:16:01Z 256.6 2024-03-17T10:16:02Z 256.8 2024-03-17T10:16:03Z 256.8 2024-03-17T10:16:04Z 256.8 2024-03-17T10:16:05Z 257 2024-03-17T10:16:06Z 256.8 2024-03-17T10:16:07Z 256.8 2024-03-17T10:16:08Z 256.8 2024-03-17T10:16:09Z 256.8 2024-03-17T10:16:10Z 257 2024-03-17T10:16:11Z 257.2 2024-03-17T10:16:12Z 257.4 2024-03-17T10:16:13Z 257.2 2024-03-17T10:16:14Z 257.4 2024-03-17T10:16:15Z 257.2 2024-03-17T10:16:16Z 257.4 2024-03-17T10:16:17Z 257.6 2024-03-17T10:16:18Z 257.6 2024-03-17T10:16:19Z 257.4 2024-03-17T10:16:20Z 257.4 2024-03-17T10:16:21Z 257.6 2024-03-17T10:16:22Z 258 2024-03-17T10:16:23Z 258.2 2024-03-17T10:16:24Z 258.6 2024-03-17T10:16:25Z 258.6 2024-03-17T10:16:26Z 258.8 2024-03-17T10:16:27Z 258.8 2024-03-17T10:16:28Z 258.8 2024-03-17T10:16:29Z 258.8 2024-03-17T10:16:30Z 258.8 2024-03-17T10:16:31Z 258.8 2024-03-17T10:16:32Z 258.8 2024-03-17T10:16:33Z 258.8 2024-03-17T10:16:34Z 258.8 2024-03-17T10:16:35Z 258.8 2024-03-17T10:16:36Z 258.8 2024-03-17T10:16:37Z 258.8 2024-03-17T10:16:38Z 258.6 2024-03-17T10:16:39Z 258.4 2024-03-17T10:16:40Z 258 2024-03-17T10:16:41Z 257.8 2024-03-17T10:16:42Z 257.8 2024-03-17T10:16:43Z 257.6 2024-03-17T10:16:44Z 257.2 2024-03-17T10:16:45Z 257.2 2024-03-17T10:16:46Z 257.2 2024-03-17T10:16:47Z 257.2 2024-03-17T10:16:48Z 257.2 2024-03-17T10:16:49Z 257.2 2024-03-17T10:16:50Z 257.2 2024-03-17T10:16:51Z 257.2 2024-03-17T10:16:52Z 257.2 2024-03-17T10:16:53Z 257.2 2024-03-17T10:16:54Z 257.2 2024-03-17T10:16:55Z 257 2024-03-17T10:16:56Z 257.2 2024-03-17T10:16:57Z 257 2024-03-17T10:16:58Z 257.2 2024-03-17T10:16:59Z 257 2024-03-17T10:17:00Z 257 2024-03-17T10:17:01Z 257 2024-03-17T10:17:02Z 256.8 2024-03-17T10:17:03Z 256.8 2024-03-17T10:17:04Z 256.6 2024-03-17T10:17:05Z 256.6 2024-03-17T10:17:06Z 256.6 2024-03-17T10:17:07Z 256.6 2024-03-17T10:17:08Z 256.6 2024-03-17T10:17:09Z 256.4 2024-03-17T10:17:10Z 256.2 2024-03-17T10:17:11Z 256.2 2024-03-17T10:17:12Z 256 2024-03-17T10:17:13Z 256 2024-03-17T10:17:14Z 255.8 2024-03-17T10:17:15Z 255.8 2024-03-17T10:17:16Z 255.6 2024-03-17T10:17:17Z 255.4 2024-03-17T10:17:18Z 255.4 2024-03-17T10:17:19Z 255.2 2024-03-17T10:17:20Z 255.4 2024-03-17T10:17:21Z 255.2 2024-03-17T10:17:22Z 255.4 2024-03-17T10:17:23Z 255.2 2024-03-17T10:17:24Z 255.2 2024-03-17T10:17:25Z 255.2 2024-03-17T10:17:26Z 255 2024-03-17T10:17:27Z 254.8 2024-03-17T10:17:28Z 254.8 2024-03-17T10:17:29Z 254.8 2024-03-17T10:17:30Z 254.8 2024-03-17T10:17:31Z 254.8 2024-03-17T10:17:32Z 254.8 2024-03-17T10:17:33Z 254.8 2024-03-17T10:17:34Z 254.8 2024-03-17T10:17:35Z 254.8 2024-03-17T10:17:36Z 254.8 2024-03-17T10:17:37Z 254.8 2024-03-17T10:17:38Z 254.8 2024-03-17T10:17:39Z 254.8 2024-03-17T10:17:40Z 254.8 2024-03-17T10:17:41Z 254.8 2024-03-17T10:17:42Z 254.8 2024-03-17T10:17:43Z 254.8 2024-03-17T10:17:44Z 254.8 2024-03-17T10:17:45Z 254.6 2024-03-17T10:17:46Z 254.6 2024-03-17T10:17:47Z 254.6 2024-03-17T10:17:48Z 254.8 2024-03-17T10:17:49Z 254.6 2024-03-17T10:17:50Z 254.6 2024-03-17T10:17:51Z 254.6 2024-03-17T10:17:52Z 254.6 2024-03-17T10:17:53Z 254.6 2024-03-17T10:17:54Z 254.4 2024-03-17T10:17:55Z 254.4 2024-03-17T10:17:56Z 254.4 2024-03-17T10:17:57Z 254.6 2024-03-17T10:17:58Z 254.4 2024-03-17T10:17:59Z 254.4 2024-03-17T10:18:00Z 254.2 2024-03-17T10:18:01Z 254.4 2024-03-17T10:18:02Z 254.4 2024-03-17T10:18:03Z 254.2 2024-03-17T10:18:04Z 254.2 2024-03-17T10:18:05Z 254.2 2024-03-17T10:18:06Z 254.4 2024-03-17T10:18:07Z 254.2 2024-03-17T10:18:08Z 254 2024-03-17T10:18:09Z 253.8 2024-03-17T10:18:10Z 253.6 2024-03-17T10:18:11Z 253.4 2024-03-17T10:18:12Z 253.2 2024-03-17T10:18:13Z 252.8 2024-03-17T10:18:14Z 252.4 2024-03-17T10:18:15Z 252.4 2024-03-17T10:18:16Z 252 2024-03-17T10:18:17Z 251.6 2024-03-17T10:18:18Z 251.2 2024-03-17T10:18:19Z 251.2 2024-03-17T10:18:20Z 251 2024-03-17T10:18:21Z 250.8 2024-03-17T10:18:22Z 250.6 2024-03-17T10:18:23Z 250.2 2024-03-17T10:18:24Z 249.8 2024-03-17T10:18:25Z 249.8 2024-03-17T10:18:26Z 249.6 2024-03-17T10:18:27Z 249.2 2024-03-17T10:18:28Z 249.2 2024-03-17T10:18:29Z 249 2024-03-17T10:18:30Z 248.8 2024-03-17T10:18:31Z 248.8 2024-03-17T10:18:32Z 248.6 2024-03-17T10:18:33Z 248.6 2024-03-17T10:18:34Z 248.4 2024-03-17T10:18:35Z 248.4 2024-03-17T10:18:36Z 248.4 2024-03-17T10:18:37Z 248.2 2024-03-17T10:18:38Z 248 2024-03-17T10:18:39Z 248 2024-03-17T10:18:40Z 247.8 2024-03-17T10:18:41Z 247.4 2024-03-17T10:18:42Z 247.4 2024-03-17T10:18:43Z 247.2 2024-03-17T10:18:44Z 247 2024-03-17T10:18:45Z 247.2 2024-03-17T10:18:46Z 247 2024-03-17T10:18:47Z 246.8 2024-03-17T10:18:48Z 246.4 2024-03-17T10:18:49Z 246 2024-03-17T10:18:50Z 246 2024-03-17T10:18:51Z 245.8 2024-03-17T10:18:52Z 245.8 2024-03-17T10:18:53Z 245.8 2024-03-17T10:18:54Z 245.8 2024-03-17T10:18:55Z 245.8 2024-03-17T10:18:56Z 245.8 2024-03-17T10:18:57Z 245.6 2024-03-17T10:18:58Z 245.4 2024-03-17T10:18:59Z 245.4 2024-03-17T10:19:00Z 245.2 2024-03-17T10:19:01Z 245 2024-03-17T10:19:02Z 245 2024-03-17T10:19:03Z 244.8 2024-03-17T10:19:04Z 244.8 2024-03-17T10:19:05Z 244.6 2024-03-17T10:19:06Z 244.6 2024-03-17T10:19:07Z 244.6 2024-03-17T10:19:08Z 244.6 2024-03-17T10:19:09Z 244.4 2024-03-17T10:19:10Z 244.4 2024-03-17T10:19:11Z 244.4 2024-03-17T10:19:12Z 244.2 2024-03-17T10:19:13Z 244 2024-03-17T10:19:14Z 243.8 2024-03-17T10:19:15Z 243.8 2024-03-17T10:19:16Z 243.8 2024-03-17T10:19:17Z 243.4 2024-03-17T10:19:18Z 243.4 2024-03-17T10:19:19Z 243.4 2024-03-17T10:19:20Z 243.4 2024-03-17T10:19:21Z 243.2 2024-03-17T10:19:22Z 242.8 2024-03-17T10:19:23Z 242.8 2024-03-17T10:19:24Z 242.6 2024-03-17T10:19:25Z 242.6 2024-03-17T10:19:26Z 242.6 2024-03-17T10:19:27Z 242.4 2024-03-17T10:19:28Z 242.4 2024-03-17T10:19:29Z 242.2 2024-03-17T10:19:30Z 242.2 2024-03-17T10:19:31Z 242 2024-03-17T10:19:32Z 242 2024-03-17T10:19:33Z 242.2 2024-03-17T10:19:34Z 241.8 2024-03-17T10:19:35Z 242 2024-03-17T10:19:36Z 241.8 2024-03-17T10:19:37Z 241.6 2024-03-17T10:19:38Z 241.6 2024-03-17T10:19:39Z 241.2 2024-03-17T10:19:40Z 241.2 2024-03-17T10:19:41Z 241 2024-03-17T10:19:42Z 240.6 2024-03-17T10:19:43Z 240.4 2024-03-17T10:19:44Z 240.4 2024-03-17T10:19:45Z 240.2 2024-03-17T10:19:46Z 240.2 2024-03-17T10:19:47Z 240 2024-03-17T10:19:48Z 240 2024-03-17T10:19:49Z 239.8 2024-03-17T10:19:50Z 239.6 2024-03-17T10:19:51Z 239.2 2024-03-17T10:19:52Z 238.8 2024-03-17T10:19:53Z 238.4 2024-03-17T10:19:54Z 238 2024-03-17T10:19:55Z 237 2024-03-17T10:19:56Z 236.4 2024-03-17T10:19:57Z 236.2 2024-03-17T10:19:58Z 235.6 2024-03-17T10:19:59Z 235.2 2024-03-17T10:20:00Z 234.6 2024-03-17T10:20:01Z 234 2024-03-17T10:20:02Z 234 2024-03-17T10:20:03Z 233.6 2024-03-17T10:20:04Z 233.4 2024-03-17T10:20:05Z 232.4 2024-03-17T10:20:06Z 232.2 2024-03-17T10:20:07Z 231 2024-03-17T10:20:08Z 230 2024-03-17T10:20:09Z 228.8 2024-03-17T10:20:10Z 227.8 2024-03-17T10:20:11Z 226 2024-03-17T10:20:12Z 224.4 2024-03-17T10:20:13Z 223 2024-03-17T10:20:14Z 221.8 2024-03-17T10:20:15Z 220.6 2024-03-17T10:20:16Z 219.8 2024-03-17T10:20:17Z 219 2024-03-17T10:20:18Z 218.4 2024-03-17T10:20:19Z 217.2 2024-03-17T10:20:20Z 216.2 2024-03-17T10:20:21Z 216.2 2024-03-17T10:20:22Z 215.2 2024-03-17T10:20:23Z 214.2 2024-03-17T10:20:24Z 213 2024-03-17T10:20:25Z 212.2 2024-03-17T10:20:26Z 211.6 2024-03-17T10:20:27Z 211 2024-03-17T10:20:28Z 210.6 2024-03-17T10:20:29Z 210.2 2024-03-17T10:20:30Z 210 2024-03-17T10:20:31Z 209.4 2024-03-17T10:20:32Z 208.6 2024-03-17T10:20:33Z 207.4 2024-03-17T10:20:34Z 206.2 2024-03-17T10:20:35Z 204.8 2024-03-17T10:20:36Z 203.4 2024-03-17T10:20:37Z 202.2 2024-03-17T10:20:38Z 202.2 2024-03-17T10:20:39Z 201.2 2024-03-17T10:20:40Z 200.2 2024-03-17T10:20:41Z 199.4 2024-03-17T10:20:42Z 198.6 2024-03-17T10:20:43Z 197.6 2024-03-17T10:20:44Z 197.2 2024-03-17T10:20:45Z 196.8 2024-03-17T10:20:46Z 196.6 2024-03-17T10:20:47Z 196 2024-03-17T10:20:48Z 195.4 2024-03-17T10:20:49Z 195 2024-03-17T10:20:50Z 194.4 2024-03-17T10:20:51Z 194.2 2024-03-17T10:20:52Z 193.2 2024-03-17T10:20:53Z 192.4 2024-03-17T10:20:54Z 191.6 2024-03-17T10:20:55Z 190.6 2024-03-17T10:20:56Z 190 2024-03-17T10:20:57Z 189.6 2024-03-17T10:20:58Z 189.2 2024-03-17T10:20:59Z 189.2 2024-03-17T10:21:00Z 189 2024-03-17T10:21:01Z 188.8 2024-03-17T10:21:02Z 188.6 2024-03-17T10:21:03Z 188.6 2024-03-17T10:21:04Z 188.6 2024-03-17T10:21:05Z 188.6 2024-03-17T10:21:06Z 188.4 2024-03-17T10:21:07Z 188.4 2024-03-17T10:21:08Z 188.4 2024-03-17T10:21:09Z 188.2 2024-03-17T10:21:10Z 188.2 2024-03-17T10:21:11Z 188.2 2024-03-17T10:21:12Z 188.2 2024-03-17T10:21:13Z 188.2 2024-03-17T10:21:14Z 188.2 2024-03-17T10:21:15Z 188 2024-03-17T10:21:16Z 188 2024-03-17T10:21:17Z 188.2 2024-03-17T10:21:18Z 188 2024-03-17T10:21:19Z 188.2 2024-03-17T10:21:20Z 188.2 2024-03-17T10:21:21Z 188.2 2024-03-17T10:21:22Z 188.4 2024-03-17T10:21:23Z 188.4 2024-03-17T10:21:24Z 188.4 2024-03-17T10:21:25Z 188.8 2024-03-17T10:21:26Z 188.8 2024-03-17T10:21:27Z 189.2 2024-03-17T10:21:28Z 189.4 2024-03-17T10:21:29Z 189.8 2024-03-17T10:21:30Z 189.8 2024-03-17T10:21:31Z 189.8 2024-03-17T10:21:32Z 189.8 2024-03-17T10:21:33Z 189.8 2024-03-17T10:21:34Z 189.8 2024-03-17T10:21:35Z 190 2024-03-17T10:21:36Z 190.2 2024-03-17T10:21:37Z 190 2024-03-17T10:21:38Z 190 2024-03-17T10:21:39Z 190.2 2024-03-17T10:21:40Z 190 2024-03-17T10:21:41Z 190 2024-03-17T10:21:42Z 190 2024-03-17T10:21:43Z 190.2 2024-03-17T10:21:44Z 190.2 2024-03-17T10:21:45Z 190.2 2024-03-17T10:21:46Z 190.4 2024-03-17T10:21:47Z 190.4 2024-03-17T10:21:48Z 190.4 2024-03-17T10:21:49Z 190.6 2024-03-17T10:21:50Z 190.6 2024-03-17T10:21:51Z 190.6 2024-03-17T10:21:52Z 190.8 2024-03-17T10:21:53Z 191 2024-03-17T10:21:54Z 191.4 2024-03-17T10:21:55Z 191.4 2024-03-17T10:21:56Z 191.6 2024-03-17T10:21:57Z 191.8 2024-03-17T10:21:58Z 191.8 2024-03-17T10:21:59Z 192.2 2024-03-17T10:22:00Z 192.6 2024-03-17T10:22:01Z 193.4 2024-03-17T10:22:02Z 193.8 2024-03-17T10:22:03Z 194.2 2024-03-17T10:22:04Z 194.6 2024-03-17T10:22:05Z 195 2024-03-17T10:22:06Z 195.2 2024-03-17T10:22:07Z 195.6 2024-03-17T10:22:08Z 196 2024-03-17T10:22:09Z 196 2024-03-17T10:22:10Z 196.2 2024-03-17T10:22:11Z 196.6 2024-03-17T10:22:12Z 197 2024-03-17T10:22:13Z 197 2024-03-17T10:22:14Z 197.4 2024-03-17T10:22:15Z 197.8 2024-03-17T10:22:16Z 198 2024-03-17T10:22:17Z 198.4 2024-03-17T10:22:18Z 198.6 2024-03-17T10:22:19Z 198.8 2024-03-17T10:22:20Z 199.2 2024-03-17T10:22:21Z 199.2 2024-03-17T10:22:22Z 199.4 2024-03-17T10:22:23Z 199.4 2024-03-17T10:22:24Z 199.8 2024-03-17T10:22:25Z 200.2 2024-03-17T10:22:26Z 200.2 2024-03-17T10:22:27Z 201.2 2024-03-17T10:22:28Z 201.6 2024-03-17T10:22:29Z 202 2024-03-17T10:22:30Z 202.4 2024-03-17T10:22:31Z 202.8 2024-03-17T10:22:32Z 203.2 2024-03-17T10:22:33Z 203.4 2024-03-17T10:22:34Z 203.8 2024-03-17T10:22:35Z 204 2024-03-17T10:22:36Z 204.2 2024-03-17T10:22:37Z 204.2 2024-03-17T10:22:38Z 204.2 2024-03-17T10:22:39Z 204.4 2024-03-17T10:22:40Z 204.6 2024-03-17T10:22:41Z 204.6 2024-03-17T10:22:42Z 204.8 2024-03-17T10:22:43Z 204.8 2024-03-17T10:22:44Z 205 2024-03-17T10:22:45Z 205.2 2024-03-17T10:22:46Z 205.2 2024-03-17T10:22:47Z 205.2 2024-03-17T10:22:48Z 205.4 2024-03-17T10:22:49Z 205.6 2024-03-17T10:22:50Z 205.8 2024-03-17T10:22:51Z 206.2 2024-03-17T10:22:52Z 206.4 2024-03-17T10:22:53Z 206.6 2024-03-17T10:22:54Z 206.8 2024-03-17T10:22:55Z 207 2024-03-17T10:22:56Z 207.2 2024-03-17T10:22:57Z 207.6 2024-03-17T10:22:58Z 207.6 2024-03-17T10:22:59Z 207.8 2024-03-17T10:23:00Z 208.6 2024-03-17T10:23:01Z 209.2 2024-03-17T10:23:02Z 210 2024-03-17T10:23:03Z 210.4 2024-03-17T10:23:04Z 210.8 2024-03-17T10:23:05Z 211 2024-03-17T10:23:06Z 211.4 2024-03-17T10:23:07Z 211.6 2024-03-17T10:23:08Z 211.8 2024-03-17T10:23:09Z 211.8 2024-03-17T10:23:10Z 212.2 2024-03-17T10:23:11Z 212.4 2024-03-17T10:23:12Z 212.6 2024-03-17T10:23:13Z 213 2024-03-17T10:23:14Z 213.2 2024-03-17T10:23:15Z 213.4 2024-03-17T10:23:16Z 213.6 2024-03-17T10:23:17Z 213.6 2024-03-17T10:23:18Z 213.6 2024-03-17T10:23:19Z 213.6 2024-03-17T10:23:20Z 213.8 2024-03-17T10:23:21Z 214 2024-03-17T10:23:22Z 214 2024-03-17T10:23:23Z 214.4 2024-03-17T10:23:24Z 214.6 2024-03-17T10:23:25Z 214.6 2024-03-17T10:23:26Z 215 2024-03-17T10:23:27Z 215.2 2024-03-17T10:23:28Z 215.6 2024-03-17T10:23:29Z 215.8 2024-03-17T10:23:30Z 216 2024-03-17T10:23:31Z 216.2 2024-03-17T10:23:32Z 216.4 2024-03-17T10:23:33Z 216.4 2024-03-17T10:23:34Z 216.6 2024-03-17T10:23:35Z 216.6 2024-03-17T10:23:36Z 216.8 2024-03-17T10:23:37Z 217 2024-03-17T10:23:38Z 217.2 2024-03-17T10:23:39Z 217.4 2024-03-17T10:23:40Z 217.4 2024-03-17T10:23:41Z 217.8 2024-03-17T10:23:42Z 217.8 2024-03-17T10:23:43Z 218 2024-03-17T10:23:44Z 218 2024-03-17T10:23:45Z 218 2024-03-17T10:23:46Z 218.2 2024-03-17T10:23:47Z 218.2 2024-03-17T10:23:48Z 218.4 2024-03-17T10:23:49Z 218.6 2024-03-17T10:23:50Z 218.6 2024-03-17T10:23:51Z 218.8 2024-03-17T10:23:52Z 219 2024-03-17T10:23:53Z 219 2024-03-17T10:23:54Z 219.4 2024-03-17T10:23:55Z 219.6 2024-03-17T10:23:56Z 219.8 2024-03-17T10:23:57Z 219.8 2024-03-17T10:23:58Z 219.8 2024-03-17T10:23:59Z 220 2024-03-17T10:24:00Z 220 2024-03-17T10:24:01Z 220 2024-03-17T10:24:02Z 220 2024-03-17T10:24:03Z 220 2024-03-17T10:24:04Z 220 2024-03-17T10:24:05Z 220 2024-03-17T10:24:06Z 220 2024-03-17T10:24:07Z 220 2024-03-17T10:24:08Z 220 2024-03-17T10:24:09Z 219.8 2024-03-17T10:24:10Z 219.8 2024-03-17T10:24:11Z 219.6 2024-03-17T10:24:12Z 219.6 2024-03-17T10:24:13Z 219.8 2024-03-17T10:24:14Z 219.8 2024-03-17T10:24:15Z 219.8 2024-03-17T10:24:16Z 219.8 2024-03-17T10:24:17Z 219.6 2024-03-17T10:24:18Z 219.6 2024-03-17T10:24:19Z 219.6 2024-03-17T10:24:20Z 219.6 2024-03-17T10:24:21Z 219.6 2024-03-17T10:24:22Z 219.6 2024-03-17T10:24:23Z 219.8 2024-03-17T10:24:24Z 219.8 2024-03-17T10:24:25Z 219.8 2024-03-17T10:24:26Z 220 2024-03-17T10:24:27Z 219.8 2024-03-17T10:24:28Z 220 2024-03-17T10:24:29Z 220 2024-03-17T10:24:30Z 220.4 2024-03-17T10:24:31Z 220.4 2024-03-17T10:24:32Z 220.8 2024-03-17T10:24:33Z 221 2024-03-17T10:24:34Z 221 2024-03-17T10:24:35Z 221.2 2024-03-17T10:24:36Z 221.4 2024-03-17T10:24:37Z 221.8 2024-03-17T10:24:38Z 221.8 2024-03-17T10:24:39Z 222 2024-03-17T10:24:40Z 222.2 2024-03-17T10:24:41Z 222.6 2024-03-17T10:24:42Z 222.4 2024-03-17T10:24:43Z 222.6 2024-03-17T10:24:44Z 222.8 2024-03-17T10:24:45Z 222.8 2024-03-17T10:24:46Z 223 2024-03-17T10:24:47Z 223 2024-03-17T10:24:48Z 222.8 2024-03-17T10:24:49Z 223 2024-03-17T10:24:50Z 223.2 2024-03-17T10:24:51Z 223.2 2024-03-17T10:24:52Z 223.4 2024-03-17T10:24:53Z 223.6 2024-03-17T10:24:54Z 223.6 2024-03-17T10:24:55Z 223.8 2024-03-17T10:24:56Z 223.8 2024-03-17T10:24:57Z 224.4 2024-03-17T10:24:58Z 224.8 2024-03-17T10:24:59Z 225 2024-03-17T10:25:00Z 225 2024-03-17T10:25:01Z 225.4 2024-03-17T10:25:02Z 225.4 2024-03-17T10:25:03Z 225.6 2024-03-17T10:25:04Z 225.6 2024-03-17T10:25:05Z 225.8 2024-03-17T10:25:06Z 225.8 2024-03-17T10:25:07Z 226 2024-03-17T10:25:08Z 226.2 2024-03-17T10:25:09Z 226.2 2024-03-17T10:25:10Z 226.2 2024-03-17T10:25:11Z 226.2 2024-03-17T10:25:12Z 226.6 2024-03-17T10:25:13Z 226.8 2024-03-17T10:25:14Z 227.2 2024-03-17T10:25:15Z 227.6 2024-03-17T10:25:16Z 228 2024-03-17T10:25:17Z 228 2024-03-17T10:25:18Z 228.2 2024-03-17T10:25:19Z 228.4 2024-03-17T10:25:20Z 228.4 2024-03-17T10:25:21Z 228.4 2024-03-17T10:25:22Z 228.6 2024-03-17T10:25:23Z 228.8 2024-03-17T10:25:24Z 229 2024-03-17T10:25:25Z 229 2024-03-17T10:25:26Z 229.2 2024-03-17T10:25:27Z 229.4 2024-03-17T10:25:28Z 229.4 2024-03-17T10:25:29Z 229.4 2024-03-17T10:25:30Z 229.6 2024-03-17T10:25:31Z 229.8 2024-03-17T10:25:32Z 230 2024-03-17T10:25:33Z 230.2 2024-03-17T10:25:34Z 230.4 2024-03-17T10:25:35Z 230.4 2024-03-17T10:25:36Z 230.8 2024-03-17T10:25:37Z 231 2024-03-17T10:25:38Z 231 2024-03-17T10:25:39Z 231 2024-03-17T10:25:40Z 231.2 2024-03-17T10:25:41Z 231.4 2024-03-17T10:25:42Z 231.6 2024-03-17T10:25:43Z 231.8 2024-03-17T10:25:44Z 231.8 2024-03-17T10:25:45Z 231.6 2024-03-17T10:25:46Z 231.8 2024-03-17T10:25:47Z 231.8 2024-03-17T10:25:48Z 231.8 2024-03-17T10:25:49Z 231.8 2024-03-17T10:25:50Z 231.8 2024-03-17T10:25:51Z 231.8 2024-03-17T10:25:52Z 231.8 2024-03-17T10:25:53Z 231.8 2024-03-17T10:25:54Z 231.8 2024-03-17T10:25:55Z 231.6 2024-03-17T10:25:56Z 231.6 2024-03-17T10:25:57Z 231.6 2024-03-17T10:25:58Z 231.2 2024-03-17T10:25:59Z 230.8 2024-03-17T10:26:00Z 230.4 2024-03-17T10:26:01Z 230.2 2024-03-17T10:26:02Z 230 2024-03-17T10:26:03Z 229.6 2024-03-17T10:26:04Z 229.2 2024-03-17T10:26:05Z 228.8 2024-03-17T10:26:06Z 228.2 2024-03-17T10:26:07Z 227.8 2024-03-17T10:26:08Z 227.8 2024-03-17T10:26:09Z 227.6 2024-03-17T10:26:10Z 227.4 2024-03-17T10:26:11Z 226.8 2024-03-17T10:26:12Z 226.4 2024-03-17T10:26:13Z 226.4 2024-03-17T10:26:14Z 226 2024-03-17T10:26:15Z 225.6 2024-03-17T10:26:16Z 225.4 2024-03-17T10:26:17Z 225.2 2024-03-17T10:26:18Z 224.6 2024-03-17T10:26:19Z 224 2024-03-17T10:26:20Z 223.8 2024-03-17T10:26:21Z 222.8 2024-03-17T10:26:22Z 222.2 2024-03-17T10:26:23Z 221.8 2024-03-17T10:26:24Z 221.4 2024-03-17T10:26:25Z 221.2 2024-03-17T10:26:26Z 221 2024-03-17T10:26:27Z 220.8 2024-03-17T10:26:28Z 220.4 2024-03-17T10:26:29Z 220.2 2024-03-17T10:26:30Z 220.2 2024-03-17T10:26:31Z 219.8 2024-03-17T10:26:32Z 219.2 2024-03-17T10:26:33Z 218.2 2024-03-17T10:26:34Z 217.6 2024-03-17T10:26:35Z 217.2 2024-03-17T10:26:36Z 216.8 2024-03-17T10:26:37Z 216.6 2024-03-17T10:26:38Z 216.6 2024-03-17T10:26:39Z 216.2 2024-03-17T10:26:40Z 215.8 2024-03-17T10:26:41Z 215.4 2024-03-17T10:26:42Z 215 2024-03-17T10:26:43Z 214.6 2024-03-17T10:26:44Z 214.4 2024-03-17T10:26:45Z 214 2024-03-17T10:26:46Z 213.4 2024-03-17T10:26:47Z 213 2024-03-17T10:26:48Z 212.2 2024-03-17T10:26:49Z 212.2 2024-03-17T10:26:50Z 211.8 2024-03-17T10:26:51Z 211.2 2024-03-17T10:26:52Z 210.8 2024-03-17T10:26:53Z 210.4 2024-03-17T10:26:54Z 210 2024-03-17T10:26:55Z 209.8 2024-03-17T10:26:56Z 209.6 2024-03-17T10:26:57Z 209.4 2024-03-17T10:26:58Z 209 2024-03-17T10:26:59Z 208.8 2024-03-17T10:27:00Z 208.4 2024-03-17T10:27:01Z 207.4 2024-03-17T10:27:02Z 207 2024-03-17T10:27:03Z 206.6 2024-03-17T10:27:04Z 206.4 2024-03-17T10:27:05Z 206.2 2024-03-17T10:27:06Z 206.2 2024-03-17T10:27:07Z 206.2 2024-03-17T10:27:08Z 206 2024-03-17T10:27:09Z 206 2024-03-17T10:27:10Z 206.2 2024-03-17T10:27:11Z 206 2024-03-17T10:27:12Z 206 2024-03-17T10:27:13Z 206 2024-03-17T10:27:14Z 206 2024-03-17T10:27:15Z 206 2024-03-17T10:27:16Z 206.2 2024-03-17T10:27:17Z 206.6 2024-03-17T10:27:18Z 207.2 2024-03-17T10:27:19Z 207.8 2024-03-17T10:27:20Z 207.8 2024-03-17T10:27:21Z 208 2024-03-17T10:27:22Z 208.2 2024-03-17T10:27:23Z 208.6 2024-03-17T10:27:24Z 208.6 2024-03-17T10:27:25Z 208.8 2024-03-17T10:27:26Z 208.8 2024-03-17T10:27:27Z 208.8 2024-03-17T10:27:28Z 209 2024-03-17T10:27:29Z 209.2 2024-03-17T10:27:30Z 209.4 2024-03-17T10:27:31Z 209.4 2024-03-17T10:27:32Z 209.8 2024-03-17T10:27:33Z 210 2024-03-17T10:27:34Z 210.2 2024-03-17T10:27:35Z 210.2 2024-03-17T10:27:36Z 210.4 2024-03-17T10:27:37Z 210.6 2024-03-17T10:27:38Z 210.8 2024-03-17T10:27:39Z 210.8 2024-03-17T10:27:40Z 211.2 2024-03-17T10:27:41Z 211.8 2024-03-17T10:27:42Z 212.2 2024-03-17T10:27:43Z 212.4 2024-03-17T10:27:44Z 212.4 2024-03-17T10:27:45Z 212.6 2024-03-17T10:27:46Z 213 2024-03-17T10:27:47Z 213 2024-03-17T10:27:48Z 213.4 2024-03-17T10:27:49Z 213.8 2024-03-17T10:27:50Z 214 2024-03-17T10:27:51Z 214 2024-03-17T10:27:52Z 214.2 2024-03-17T10:27:53Z 214.2 2024-03-17T10:27:54Z 214.4 2024-03-17T10:27:55Z 214.4 2024-03-17T10:27:56Z 214.2 2024-03-17T10:27:57Z 214.2 2024-03-17T10:27:58Z 214.4 2024-03-17T10:27:59Z 214.4 2024-03-17T10:28:00Z 214.4 2024-03-17T10:28:01Z 214.4 2024-03-17T10:28:02Z 214.4 2024-03-17T10:28:03Z 214.2 2024-03-17T10:28:04Z 214 2024-03-17T10:28:05Z 214 2024-03-17T10:28:06Z 213.8 2024-03-17T10:28:07Z 213.8 2024-03-17T10:28:08Z 213.8 2024-03-17T10:28:09Z 213.6 2024-03-17T10:28:10Z 213.4 2024-03-17T10:28:11Z 213.4 2024-03-17T10:28:12Z 213.4 2024-03-17T10:28:13Z 213 2024-03-17T10:28:14Z 212.6 2024-03-17T10:28:15Z 212.6 2024-03-17T10:28:16Z 212.6 2024-03-17T10:28:17Z 212.4 2024-03-17T10:28:18Z 212.2 2024-03-17T10:28:19Z 211.8 2024-03-17T10:28:20Z 211.8 2024-03-17T10:28:21Z 210.8 2024-03-17T10:28:22Z 210.8 2024-03-17T10:28:23Z 210 2024-03-17T10:28:24Z 209.6 2024-03-17T10:28:25Z 209.4 2024-03-17T10:28:26Z 209 2024-03-17T10:28:27Z 209 2024-03-17T10:28:28Z 208.4 2024-03-17T10:28:29Z 208.2 2024-03-17T10:28:30Z 208 2024-03-17T10:28:31Z 207.8 2024-03-17T10:28:32Z 207.6 2024-03-17T10:28:33Z 207.4 2024-03-17T10:28:34Z 207.2 2024-03-17T10:28:35Z 207.2 2024-03-17T10:28:36Z 207 2024-03-17T10:28:37Z 206.8 2024-03-17T10:28:38Z 206.6 2024-03-17T10:28:39Z 206.2 2024-03-17T10:28:40Z 206.2 2024-03-17T10:28:41Z 206.2 2024-03-17T10:28:42Z 205.8 2024-03-17T10:28:43Z 205.4 2024-03-17T10:28:44Z 205.2 2024-03-17T10:28:45Z 204.6 2024-03-17T10:28:46Z 204 2024-03-17T10:28:47Z 203.8 2024-03-17T10:28:48Z 203.4 2024-03-17T10:28:49Z 203 2024-03-17T10:28:50Z 202.6 2024-03-17T10:28:51Z 202.4 2024-03-17T10:28:52Z 202.2 2024-03-17T10:28:53Z 202.2 2024-03-17T10:28:54Z 202 2024-03-17T10:28:55Z 202 2024-03-17T10:28:56Z 202 2024-03-17T10:28:57Z 202.2 2024-03-17T10:28:58Z 202.2 2024-03-17T10:28:59Z 202.2 2024-03-17T10:29:00Z 202.2 2024-03-17T10:29:01Z 202.2 2024-03-17T10:29:02Z 202.6 2024-03-17T10:29:03Z 202.8 2024-03-17T10:29:04Z 203 2024-03-17T10:29:05Z 203.4 2024-03-17T10:29:06Z 203.8 2024-03-17T10:29:07Z 204.2 2024-03-17T10:29:08Z 204.2 2024-03-17T10:29:09Z 204.8 2024-03-17T10:29:10Z 205.6 2024-03-17T10:29:11Z 205.6 2024-03-17T10:29:12Z 206.2 2024-03-17T10:29:13Z 206.8 2024-03-17T10:29:14Z 207 2024-03-17T10:29:15Z 207.4 2024-03-17T10:29:16Z 207.4 2024-03-17T10:29:17Z 207.8 2024-03-17T10:29:18Z 208 2024-03-17T10:29:19Z 208 2024-03-17T10:29:20Z 208.2 2024-03-17T10:29:21Z 208 2024-03-17T10:29:22Z 208.2 2024-03-17T10:29:23Z 208.4 2024-03-17T10:29:24Z 208.4 2024-03-17T10:29:25Z 208.6 2024-03-17T10:29:26Z 208.8 2024-03-17T10:29:27Z 208.8 2024-03-17T10:29:28Z 209.2 2024-03-17T10:29:29Z 209.6 2024-03-17T10:29:30Z 209.6 2024-03-17T10:29:31Z 210.2 2024-03-17T10:29:32Z 210.6 2024-03-17T10:29:33Z 211 2024-03-17T10:29:34Z 211.2 2024-03-17T10:29:35Z 211.2 2024-03-17T10:29:36Z 211.4 2024-03-17T10:29:37Z 211.4 2024-03-17T10:29:38Z 211.6 2024-03-17T10:29:39Z 211.6 2024-03-17T10:29:40Z 211.8 2024-03-17T10:29:41Z 212 2024-03-17T10:29:42Z 212.2 2024-03-17T10:29:43Z 212.2 2024-03-17T10:29:44Z 212.2 2024-03-17T10:29:45Z 212.2 2024-03-17T10:29:46Z 212.8 2024-03-17T10:29:47Z 213.4 2024-03-17T10:29:48Z 214 2024-03-17T10:29:49Z 214.4 2024-03-17T10:29:50Z 214.6 2024-03-17T10:29:51Z 214.8 2024-03-17T10:29:52Z 215.2 2024-03-17T10:29:53Z 215.2 2024-03-17T10:29:54Z 215.4 2024-03-17T10:29:55Z 215.6 2024-03-17T10:29:56Z 215.6 2024-03-17T10:29:57Z 215.8 2024-03-17T10:29:58Z 215.8 2024-03-17T10:29:59Z 216.2 2024-03-17T10:30:00Z 216.2 2024-03-17T10:30:01Z 216.4 2024-03-17T10:30:02Z 216.4 2024-03-17T10:30:03Z 216.4 2024-03-17T10:30:04Z 216.4 2024-03-17T10:30:05Z 216.6 2024-03-17T10:30:06Z 216.6 2024-03-17T10:30:07Z 216.8 2024-03-17T10:30:08Z 216.6 2024-03-17T10:30:09Z 216.6 2024-03-17T10:30:10Z 216.6 2024-03-17T10:30:11Z 216.6 2024-03-17T10:30:12Z 216.8 2024-03-17T10:30:13Z 216.6 2024-03-17T10:30:14Z 216.6 2024-03-17T10:30:15Z 216.6 2024-03-17T10:30:16Z 216.6 2024-03-17T10:30:17Z 216.4 2024-03-17T10:30:18Z 216.6 2024-03-17T10:30:19Z 216.2 2024-03-17T10:30:20Z 216 2024-03-17T10:30:21Z 215.8 2024-03-17T10:30:22Z 215.8 2024-03-17T10:30:23Z 215.6 2024-03-17T10:30:24Z 215.6 2024-03-17T10:30:25Z 215.8 2024-03-17T10:30:26Z 215.6 2024-03-17T10:30:27Z 215.6 2024-03-17T10:30:28Z 215.4 2024-03-17T10:30:29Z 214.6 2024-03-17T10:30:30Z 214.2 2024-03-17T10:30:31Z 214 2024-03-17T10:30:32Z 213.6 2024-03-17T10:30:33Z 213.6 2024-03-17T10:30:34Z 213.4 2024-03-17T10:30:35Z 213.4 2024-03-17T10:30:36Z 213.2 2024-03-17T10:30:37Z 213.2 2024-03-17T10:30:38Z 213.2 2024-03-17T10:30:39Z 213 2024-03-17T10:30:40Z 212.8 2024-03-17T10:30:41Z 212.8 2024-03-17T10:30:42Z 212.6 2024-03-17T10:30:43Z 212.6 2024-03-17T10:30:44Z 212.4 2024-03-17T10:30:45Z 212.6 2024-03-17T10:30:46Z 212.4 2024-03-17T10:30:47Z 212.6 2024-03-17T10:30:48Z 212.4 2024-03-17T10:30:49Z 212.4 2024-03-17T10:30:50Z 212.6 2024-03-17T10:30:51Z 212.6 2024-03-17T10:30:52Z 212.4 2024-03-17T10:30:53Z 212.6 2024-03-17T10:30:54Z 212.6 2024-03-17T10:30:55Z 212.6 2024-03-17T10:30:56Z 213 2024-03-17T10:30:57Z 213.6 2024-03-17T10:30:58Z 214 2024-03-17T10:30:59Z 214 2024-03-17T10:31:00Z 214.2 2024-03-17T10:31:01Z 214.2 2024-03-17T10:31:02Z 214.4 2024-03-17T10:31:03Z 214.2 2024-03-17T10:31:04Z 214.4 2024-03-17T10:31:05Z 214.6 2024-03-17T10:31:06Z 214.6 2024-03-17T10:31:07Z 214.8 2024-03-17T10:31:08Z 214.8 2024-03-17T10:31:09Z 214.8 2024-03-17T10:31:10Z 214.8 2024-03-17T10:31:11Z 214.8 2024-03-17T10:31:12Z 214.8 2024-03-17T10:31:13Z 214.8 2024-03-17T10:31:14Z 214.8 2024-03-17T10:31:15Z 214.8 2024-03-17T10:31:16Z 214.8 2024-03-17T10:31:17Z 214.8 2024-03-17T10:31:18Z 215 2024-03-17T10:31:19Z 215 2024-03-17T10:31:20Z 214.8 2024-03-17T10:31:21Z 214.8 2024-03-17T10:31:22Z 215 2024-03-17T10:31:23Z 214.8 2024-03-17T10:31:24Z 214.8 2024-03-17T10:31:25Z 214.8 2024-03-17T10:31:26Z 214.6 2024-03-17T10:31:27Z 214.6 2024-03-17T10:31:28Z 214.6 2024-03-17T10:31:29Z 214.4 2024-03-17T10:31:30Z 214.4 2024-03-17T10:31:31Z 214.4 2024-03-17T10:31:32Z 214.4 2024-03-17T10:31:33Z 214.2 2024-03-17T10:31:34Z 214.2 2024-03-17T10:31:35Z 214.2 2024-03-17T10:31:36Z 214 2024-03-17T10:31:37Z 214 2024-03-17T10:31:38Z 214 2024-03-17T10:31:39Z 213.8 2024-03-17T10:31:40Z 214 2024-03-17T10:31:41Z 213.8 2024-03-17T10:31:42Z 213.6 2024-03-17T10:31:43Z 213.8 2024-03-17T10:31:44Z 213.8 2024-03-17T10:31:45Z 213.8 2024-03-17T10:31:46Z 213.8 2024-03-17T10:31:47Z 213.8 2024-03-17T10:31:48Z 213.8 2024-03-17T10:31:49Z 213.8 2024-03-17T10:31:50Z 214 2024-03-17T10:31:51Z 214 2024-03-17T10:31:52Z 214.2 2024-03-17T10:31:53Z 214.2 2024-03-17T10:31:54Z 214.2 2024-03-17T10:31:55Z 214.2 2024-03-17T10:31:56Z 214.2 2024-03-17T10:31:57Z 214.2 2024-03-17T10:31:58Z 214.2 2024-03-17T10:31:59Z 214.4 2024-03-17T10:32:00Z 214.4 2024-03-17T10:32:01Z 214.4 2024-03-17T10:32:02Z 214.2 2024-03-17T10:32:03Z 214.2 2024-03-17T10:32:04Z 214.2 2024-03-17T10:32:05Z 214.4 2024-03-17T10:32:06Z 214.4 2024-03-17T10:32:07Z 214.2 2024-03-17T10:32:08Z 214.4 2024-03-17T10:32:09Z 214.4 2024-03-17T10:32:10Z 214.4 2024-03-17T10:32:11Z 214.2 2024-03-17T10:32:12Z 214.4 2024-03-17T10:32:13Z 214.2 2024-03-17T10:32:14Z 214.2 2024-03-17T10:32:15Z 214.2 2024-03-17T10:32:16Z 214.2 2024-03-17T10:32:17Z 214 2024-03-17T10:32:18Z 214 2024-03-17T10:32:19Z 213.8 2024-03-17T10:32:20Z 213.6 2024-03-17T10:32:21Z 213.4 2024-03-17T10:32:22Z 213.4 2024-03-17T10:32:23Z 213.2 2024-03-17T10:32:24Z 213.2 2024-03-17T10:32:25Z 213 2024-03-17T10:32:26Z 213 2024-03-17T10:32:27Z 213.2 2024-03-17T10:32:28Z 213 2024-03-17T10:32:29Z 213 2024-03-17T10:32:30Z 212.8 2024-03-17T10:32:31Z 212.8 2024-03-17T10:32:32Z 212.6 2024-03-17T10:32:33Z 212.6 2024-03-17T10:32:34Z 212.4 2024-03-17T10:32:35Z 212.2 2024-03-17T10:32:36Z 212 2024-03-17T10:32:37Z 212 2024-03-17T10:32:38Z 211.4 2024-03-17T10:32:39Z 211.2 2024-03-17T10:32:40Z 211.2 2024-03-17T10:32:41Z 210.8 2024-03-17T10:32:42Z 210.6 2024-03-17T10:32:43Z 210.8 2024-03-17T10:32:44Z 210.6 2024-03-17T10:32:45Z 210.4 2024-03-17T10:32:46Z 210.4 2024-03-17T10:32:47Z 210.2 2024-03-17T10:32:48Z 210 2024-03-17T10:32:49Z 210 2024-03-17T10:32:50Z 209.6 2024-03-17T10:32:51Z 209 2024-03-17T10:32:52Z 208.8 2024-03-17T10:32:53Z 208.6 2024-03-17T10:32:54Z 208.4 2024-03-17T10:32:55Z 208.4 2024-03-17T10:32:56Z 207.8 2024-03-17T10:32:57Z 207.4 2024-03-17T10:32:58Z 207 2024-03-17T10:32:59Z 206.8 2024-03-17T10:33:00Z 206.8 2024-03-17T10:33:01Z 206.6 2024-03-17T10:33:02Z 206 2024-03-17T10:33:03Z 205.2 2024-03-17T10:33:04Z 204.8 2024-03-17T10:33:05Z 204.4 2024-03-17T10:33:06Z 204 2024-03-17T10:33:07Z 204 2024-03-17T10:33:08Z 203.8 2024-03-17T10:33:09Z 204 2024-03-17T10:33:10Z 203.8 2024-03-17T10:33:11Z 203.8 2024-03-17T10:33:12Z 203.8 2024-03-17T10:33:13Z 203.8 2024-03-17T10:33:14Z 203.8 2024-03-17T10:33:15Z 203.8 2024-03-17T10:33:16Z 203.8 2024-03-17T10:33:17Z 203.8 2024-03-17T10:33:18Z 203.8 2024-03-17T10:33:19Z 203.8 2024-03-17T10:33:20Z 203.8 2024-03-17T10:33:21Z 204 2024-03-17T10:33:22Z 204.2 2024-03-17T10:33:23Z 204.2 2024-03-17T10:33:24Z 204.2 2024-03-17T10:33:25Z 204.4 2024-03-17T10:33:26Z 204.4 2024-03-17T10:33:27Z 204.6 2024-03-17T10:33:28Z 204.6 2024-03-17T10:33:29Z 204.8 2024-03-17T10:33:30Z 204.8 2024-03-17T10:33:31Z 205.2 2024-03-17T10:33:32Z 205.6 2024-03-17T10:33:33Z 206.2 2024-03-17T10:33:34Z 206.8 2024-03-17T10:33:35Z 207.4 2024-03-17T10:33:36Z 208.4 2024-03-17T10:33:37Z 209.4 2024-03-17T10:33:38Z 209.8 2024-03-17T10:33:39Z 210.2 2024-03-17T10:33:40Z 210.6 2024-03-17T10:33:41Z 211 2024-03-17T10:33:42Z 211.4 2024-03-17T10:33:43Z 211.8 2024-03-17T10:33:44Z 212 2024-03-17T10:33:45Z 212.2 2024-03-17T10:33:46Z 212.4 2024-03-17T10:33:47Z 212.8 2024-03-17T10:33:48Z 213 2024-03-17T10:33:49Z 213.4 2024-03-17T10:33:50Z 213.4 2024-03-17T10:33:51Z 213.6 2024-03-17T10:33:52Z 213.8 2024-03-17T10:33:53Z 214 2024-03-17T10:33:54Z 214.2 2024-03-17T10:33:55Z 214.4 2024-03-17T10:33:56Z 214.4 2024-03-17T10:33:57Z 214.8 2024-03-17T10:33:58Z 215.2 2024-03-17T10:33:59Z 215.4 2024-03-17T10:34:00Z 215.6 2024-03-17T10:34:01Z 216 2024-03-17T10:34:02Z 216.2 2024-03-17T10:34:03Z 216.2 2024-03-17T10:34:04Z 216.8 2024-03-17T10:34:05Z 217 2024-03-17T10:34:06Z 217.4 2024-03-17T10:34:07Z 217.4 2024-03-17T10:34:08Z 217.6 2024-03-17T10:34:09Z 218 2024-03-17T10:34:10Z 218.2 2024-03-17T10:34:11Z 218.4 2024-03-17T10:34:12Z 218.6 2024-03-17T10:34:13Z 218.8 2024-03-17T10:34:14Z 219 2024-03-17T10:34:15Z 219.2 2024-03-17T10:34:16Z 219.4 2024-03-17T10:34:17Z 219.6 2024-03-17T10:34:18Z 219.8 2024-03-17T10:34:19Z 220 2024-03-17T10:34:20Z 220 2024-03-17T10:34:21Z 220 2024-03-17T10:34:22Z 220.2 2024-03-17T10:34:23Z 220.4 2024-03-17T10:34:24Z 220.4 2024-03-17T10:34:25Z 220.8 2024-03-17T10:34:26Z 221.2 2024-03-17T10:34:27Z 221.4 2024-03-17T10:34:28Z 221.6 2024-03-17T10:34:29Z 221.6 2024-03-17T10:34:30Z 221.6 2024-03-17T10:34:31Z 221.8 2024-03-17T10:34:32Z 222 2024-03-17T10:34:33Z 222.2 2024-03-17T10:34:34Z 222 2024-03-17T10:34:35Z 222.4 2024-03-17T10:34:36Z 222.6 2024-03-17T10:34:37Z 223 2024-03-17T10:34:38Z 223.2 2024-03-17T10:34:39Z 223.2 2024-03-17T10:34:40Z 223.6 2024-03-17T10:34:41Z 224 2024-03-17T10:34:42Z 224.2 2024-03-17T10:34:43Z 224.2 2024-03-17T10:34:44Z 224.6 2024-03-17T10:34:45Z 224.8 2024-03-17T10:34:46Z 224.8 2024-03-17T10:34:47Z 225 2024-03-17T10:34:48Z 225 2024-03-17T10:34:49Z 225 2024-03-17T10:34:50Z 225.2 2024-03-17T10:34:51Z 225 2024-03-17T10:34:52Z 225.4 2024-03-17T10:34:53Z 225.4 2024-03-17T10:34:54Z 225.6 2024-03-17T10:34:55Z 225.8 2024-03-17T10:34:56Z 226 2024-03-17T10:34:57Z 226.2 2024-03-17T10:34:58Z 226.2 2024-03-17T10:34:59Z 226.2 2024-03-17T10:35:00Z 226.4 2024-03-17T10:35:01Z 226.6 2024-03-17T10:35:02Z 226.8 2024-03-17T10:35:03Z 226.8 2024-03-17T10:35:04Z 226.8 2024-03-17T10:35:05Z 227.2 2024-03-17T10:35:06Z 227.4 2024-03-17T10:35:07Z 227.6 2024-03-17T10:35:08Z 228 2024-03-17T10:35:09Z 228.2 2024-03-17T10:35:10Z 228.4 2024-03-17T10:35:11Z 228.4 2024-03-17T10:35:12Z 228.6 2024-03-17T10:35:13Z 228.6 2024-03-17T10:35:14Z 228.8 2024-03-17T10:35:15Z 228.8 2024-03-17T10:35:16Z 228.8 2024-03-17T10:35:17Z 229 2024-03-17T10:35:18Z 229 2024-03-17T10:35:19Z 229 2024-03-17T10:35:20Z 229 2024-03-17T10:35:21Z 229.2 2024-03-17T10:35:22Z 229 2024-03-17T10:35:23Z 229 2024-03-17T10:35:24Z 229.2 2024-03-17T10:35:25Z 229.2 2024-03-17T10:35:26Z 229.2 2024-03-17T10:35:27Z 229.4 2024-03-17T10:35:28Z 229.8 2024-03-17T10:35:29Z 230 2024-03-17T10:35:30Z 230 2024-03-17T10:35:31Z 230.4 2024-03-17T10:35:32Z 230.4 2024-03-17T10:35:33Z 230.4 2024-03-17T10:35:34Z 230.6 2024-03-17T10:35:35Z 231 2024-03-17T10:35:36Z 231.2 2024-03-17T10:35:37Z 231.2 2024-03-17T10:35:38Z 231.6 2024-03-17T10:35:39Z 231.8 2024-03-17T10:35:40Z 232 2024-03-17T10:35:41Z 232.2 2024-03-17T10:35:42Z 232.2 2024-03-17T10:35:43Z 232.4 2024-03-17T10:35:44Z 232.4 2024-03-17T10:35:45Z 232.8 2024-03-17T10:35:46Z 232.8 2024-03-17T10:35:47Z 233.2 2024-03-17T10:35:48Z 233.4 2024-03-17T10:35:49Z 233.2 2024-03-17T10:35:50Z 233.2 2024-03-17T10:35:51Z 233.6 2024-03-17T10:35:52Z 233.6 2024-03-17T10:35:53Z 233.6 2024-03-17T10:35:54Z 233.8 2024-03-17T10:35:55Z 234.2 2024-03-17T10:35:56Z 234.4 2024-03-17T10:35:57Z 234.4 2024-03-17T10:35:58Z 234.8 2024-03-17T10:35:59Z 235 2024-03-17T10:36:00Z 235 2024-03-17T10:36:01Z 235 2024-03-17T10:36:02Z 235 2024-03-17T10:36:03Z 235.2 2024-03-17T10:36:04Z 235.2 2024-03-17T10:36:05Z 235.4 2024-03-17T10:36:06Z 235.6 2024-03-17T10:36:07Z 235.6 2024-03-17T10:36:08Z 235.6 2024-03-17T10:36:09Z 235.6 2024-03-17T10:36:10Z 235.4 2024-03-17T10:36:11Z 235.4 2024-03-17T10:36:12Z 235.6 2024-03-17T10:36:13Z 235.8 2024-03-17T10:36:14Z 235.6 2024-03-17T10:36:15Z 235.8 2024-03-17T10:36:16Z 235.8 2024-03-17T10:36:17Z 236 2024-03-17T10:36:18Z 236 2024-03-17T10:36:19Z 236.6 2024-03-17T10:36:20Z 237 2024-03-17T10:36:21Z 237.2 2024-03-17T10:36:22Z 237.4 2024-03-17T10:36:23Z 237.8 2024-03-17T10:36:24Z 238 2024-03-17T10:36:25Z 238.2 2024-03-17T10:36:26Z 238.2 2024-03-17T10:36:27Z 238.2 2024-03-17T10:36:28Z 238.2 2024-03-17T10:36:29Z 238.4 2024-03-17T10:36:30Z 238.4 2024-03-17T10:36:31Z 238.4 2024-03-17T10:36:32Z 238.6 2024-03-17T10:36:33Z 238.6 2024-03-17T10:36:34Z 238.8 2024-03-17T10:36:35Z 239 2024-03-17T10:36:36Z 239 2024-03-17T10:36:37Z 239.2 2024-03-17T10:36:38Z 239.2 2024-03-17T10:36:39Z 239.4 2024-03-17T10:36:40Z 239.4 2024-03-17T10:36:41Z 239.2 2024-03-17T10:36:42Z 239.2 2024-03-17T10:36:43Z 239.2 2024-03-17T10:36:44Z 239.6 2024-03-17T10:36:45Z 239.6 2024-03-17T10:36:46Z 239.4 2024-03-17T10:36:47Z 239.6 2024-03-17T10:36:48Z 239.6 2024-03-17T10:36:49Z 239.6 2024-03-17T10:36:50Z 239.8 2024-03-17T10:36:51Z 239.8 2024-03-17T10:36:52Z 239.8 2024-03-17T10:36:53Z 239.6 2024-03-17T10:36:54Z 239.6 2024-03-17T10:36:55Z 239.8 2024-03-17T10:36:56Z 239.8 2024-03-17T10:36:57Z 239.8 2024-03-17T10:36:58Z 239.8 2024-03-17T10:36:59Z 239.8 2024-03-17T10:37:00Z 239.8 2024-03-17T10:37:01Z 240 2024-03-17T10:37:02Z 240 2024-03-17T10:37:03Z 240 2024-03-17T10:37:04Z 240.2 2024-03-17T10:37:05Z 240.2 2024-03-17T10:37:06Z 240.2 2024-03-17T10:37:07Z 240.8 2024-03-17T10:37:08Z 241 2024-03-17T10:37:09Z 241 2024-03-17T10:37:10Z 241 2024-03-17T10:37:11Z 241.4 2024-03-17T10:37:12Z 241.4 2024-03-17T10:37:13Z 241.6 2024-03-17T10:37:14Z 241.6 2024-03-17T10:37:15Z 241.6 2024-03-17T10:37:16Z 241.8 2024-03-17T10:37:17Z 241.8 2024-03-17T10:37:18Z 241.8 2024-03-17T10:37:19Z 242 2024-03-17T10:37:20Z 242 2024-03-17T10:37:21Z 242 2024-03-17T10:37:22Z 242 2024-03-17T10:37:23Z 242 2024-03-17T10:37:24Z 242.2 2024-03-17T10:37:25Z 242.2 2024-03-17T10:37:26Z 242.2 2024-03-17T10:37:27Z 242.2 2024-03-17T10:37:28Z 242.2 2024-03-17T10:37:29Z 242.2 2024-03-17T10:37:30Z 242.2 2024-03-17T10:37:31Z 242.4 2024-03-17T10:37:32Z 242.6 2024-03-17T10:37:33Z 242.8 2024-03-17T10:37:34Z 243 2024-03-17T10:37:35Z 243 2024-03-17T10:37:36Z 243.2 2024-03-17T10:37:37Z 243.2 2024-03-17T10:37:38Z 243.2 2024-03-17T10:37:39Z 243.4 2024-03-17T10:37:40Z 243.4 2024-03-17T10:37:41Z 243.4 2024-03-17T10:37:42Z 243.4 2024-03-17T10:37:43Z 243.4 2024-03-17T10:37:44Z 243.4 2024-03-17T10:37:45Z 243.6 2024-03-17T10:37:46Z 243.4 2024-03-17T10:37:47Z 243.6 2024-03-17T10:37:48Z 243.4 2024-03-17T10:37:49Z 243.4 2024-03-17T10:37:50Z 243.4 2024-03-17T10:37:51Z 243.2 2024-03-17T10:37:52Z 243.2 2024-03-17T10:37:53Z 243.2 2024-03-17T10:37:54Z 243.2 2024-03-17T10:37:55Z 243 2024-03-17T10:37:56Z 242.4 2024-03-17T10:37:57Z 242 2024-03-17T10:37:58Z 241.2 2024-03-17T10:37:59Z 240.8 2024-03-17T10:38:00Z 240.4 2024-03-17T10:38:01Z 240.4 2024-03-17T10:38:02Z 240 2024-03-17T10:38:03Z 240.2 2024-03-17T10:38:04Z 240 2024-03-17T10:38:05Z 240.2 2024-03-17T10:38:06Z 240 2024-03-17T10:38:07Z 239.8 2024-03-17T10:38:08Z 240 2024-03-17T10:38:09Z 239.6 2024-03-17T10:38:10Z 239.8 2024-03-17T10:38:11Z 240 2024-03-17T10:38:12Z 240 2024-03-17T10:38:13Z 239.8 2024-03-17T10:38:14Z 240 2024-03-17T10:38:15Z 239.8 2024-03-17T10:38:16Z 240 2024-03-17T10:38:17Z 240 2024-03-17T10:38:18Z 240 2024-03-17T10:38:19Z 240 2024-03-17T10:38:20Z 240 2024-03-17T10:38:21Z 240 2024-03-17T10:38:22Z 240 2024-03-17T10:38:23Z 239.8 2024-03-17T10:38:24Z 240 2024-03-17T10:38:25Z 239.8 2024-03-17T10:38:26Z 239.8 2024-03-17T10:38:27Z 239.6 2024-03-17T10:38:28Z 239.6 2024-03-17T10:38:29Z 239.6 2024-03-17T10:38:30Z 239.4 2024-03-17T10:38:31Z 239.2 2024-03-17T10:38:32Z 239.2 2024-03-17T10:38:33Z 239.2 2024-03-17T10:38:34Z 239.2 2024-03-17T10:38:35Z 239 2024-03-17T10:38:36Z 238.8 2024-03-17T10:38:37Z 238.6 2024-03-17T10:38:38Z 238.4 2024-03-17T10:38:39Z 238.6 2024-03-17T10:38:40Z 238.6 2024-03-17T10:38:41Z 238.6 2024-03-17T10:38:42Z 238.4 2024-03-17T10:38:43Z 238.4 2024-03-17T10:38:44Z 238.4 2024-03-17T10:38:45Z 238.2 2024-03-17T10:38:46Z 238 2024-03-17T10:38:47Z 237.6 2024-03-17T10:38:48Z 237.6 2024-03-17T10:38:49Z 237.4 2024-03-17T10:38:50Z 237.2 2024-03-17T10:38:51Z 236.6 2024-03-17T10:38:52Z 236 2024-03-17T10:38:53Z 235.4 2024-03-17T10:38:54Z 235.2 2024-03-17T10:38:55Z 235 2024-03-17T10:38:56Z 234.8 2024-03-17T10:38:57Z 234.8 2024-03-17T10:38:58Z 234.4 2024-03-17T10:38:59Z 234.4 2024-03-17T10:39:00Z 234.4 2024-03-17T10:39:01Z 234.2 2024-03-17T10:39:02Z 234.4 2024-03-17T10:39:03Z 234.2 2024-03-17T10:39:04Z 234.2 2024-03-17T10:39:05Z 234.2 2024-03-17T10:39:06Z 234.4 2024-03-17T10:39:07Z 234.4 2024-03-17T10:39:08Z 234.6 2024-03-17T10:39:09Z 234.6 2024-03-17T10:39:10Z 234.8 2024-03-17T10:39:11Z 234.8 2024-03-17T10:39:12Z 234.8 2024-03-17T10:39:13Z 235.2 2024-03-17T10:39:14Z 235.6 2024-03-17T10:39:15Z 236 2024-03-17T10:39:16Z 236.2 2024-03-17T10:39:17Z 236.4 2024-03-17T10:39:18Z 236.4 2024-03-17T10:39:19Z 236.6 2024-03-17T10:39:20Z 236.8 2024-03-17T10:39:21Z 237 2024-03-17T10:39:22Z 237 2024-03-17T10:39:23Z 237.2 2024-03-17T10:39:24Z 237.2 2024-03-17T10:39:25Z 237.4 2024-03-17T10:39:26Z 237.8 2024-03-17T10:39:27Z 238.2 2024-03-17T10:39:28Z 238.4 2024-03-17T10:39:29Z 238.6 2024-03-17T10:39:30Z 238.6 2024-03-17T10:39:31Z 238.8 2024-03-17T10:39:32Z 239 2024-03-17T10:39:33Z 239.2 2024-03-17T10:39:34Z 239.6 2024-03-17T10:39:35Z 239.8 2024-03-17T10:39:36Z 239.8 2024-03-17T10:39:37Z 240 2024-03-17T10:39:38Z 240.4 2024-03-17T10:39:39Z 240.8 2024-03-17T10:39:40Z 240.8 2024-03-17T10:39:41Z 241 2024-03-17T10:39:42Z 241.2 2024-03-17T10:39:43Z 241.4 2024-03-17T10:39:44Z 241.6 2024-03-17T10:39:45Z 241.8 2024-03-17T10:39:46Z 242 2024-03-17T10:39:47Z 242 2024-03-17T10:39:48Z 242.4 2024-03-17T10:39:49Z 242.4 2024-03-17T10:39:50Z 242.6 2024-03-17T10:39:51Z 243 2024-03-17T10:39:52Z 243.2 2024-03-17T10:39:53Z 243.4 2024-03-17T10:39:54Z 243.4 2024-03-17T10:39:55Z 243.4 2024-03-17T10:39:56Z 243.4 2024-03-17T10:39:57Z 243.8 2024-03-17T10:39:58Z 244 2024-03-17T10:39:59Z 244.2 2024-03-17T10:40:00Z 244.4 2024-03-17T10:40:01Z 244.6 2024-03-17T10:40:02Z 244.6 2024-03-17T10:40:03Z 244.8 2024-03-17T10:40:04Z 244.8 2024-03-17T10:40:05Z 245 2024-03-17T10:40:06Z 245.2 2024-03-17T10:40:07Z 245.4 2024-03-17T10:40:08Z 245.4 2024-03-17T10:40:09Z 245.6 2024-03-17T10:40:10Z 245.6 2024-03-17T10:40:11Z 245.8 2024-03-17T10:40:12Z 245.8 2024-03-17T10:40:13Z 245.8 2024-03-17T10:40:14Z 245.8 2024-03-17T10:40:15Z 245.8 2024-03-17T10:40:16Z 245.8 2024-03-17T10:40:17Z 246 2024-03-17T10:40:18Z 246 2024-03-17T10:40:19Z 246.2 2024-03-17T10:40:20Z 246.2 2024-03-17T10:40:21Z 246 2024-03-17T10:40:22Z 246.2 2024-03-17T10:40:23Z 246.2 2024-03-17T10:40:24Z 246.4 2024-03-17T10:40:25Z 246.4 2024-03-17T10:40:26Z 246.4 2024-03-17T10:40:27Z 246.6 2024-03-17T10:40:28Z 246.6 2024-03-17T10:40:29Z 246.8 2024-03-17T10:40:30Z 246.8 2024-03-17T10:40:31Z 247.2 2024-03-17T10:40:32Z 247.2 2024-03-17T10:40:33Z 247.2 2024-03-17T10:40:34Z 247.4 2024-03-17T10:40:35Z 248.2 2024-03-17T10:40:36Z 248.8 2024-03-17T10:40:37Z 249.2 2024-03-17T10:40:38Z 249.4 2024-03-17T10:40:39Z 249.6 2024-03-17T10:40:40Z 249.8 2024-03-17T10:40:41Z 249.8 2024-03-17T10:40:42Z 250.2 2024-03-17T10:40:43Z 250.2 2024-03-17T10:40:44Z 250.2 2024-03-17T10:40:45Z 250.4 2024-03-17T10:40:46Z 250.4 2024-03-17T10:40:47Z 250.4 2024-03-17T10:40:48Z 250.4 2024-03-17T10:40:49Z 250.6 2024-03-17T10:40:50Z 250.6 2024-03-17T10:40:51Z 250.6 2024-03-17T10:40:52Z 250.8 2024-03-17T10:40:53Z 250.8 2024-03-17T10:40:54Z 250.8 2024-03-17T10:40:55Z 251.2 2024-03-17T10:40:56Z 251.2 2024-03-17T10:40:57Z 251.2 2024-03-17T10:40:58Z 251.4 2024-03-17T10:40:59Z 251.2 2024-03-17T10:41:00Z 251.2 2024-03-17T10:41:01Z 251.4 2024-03-17T10:41:02Z 251.2 2024-03-17T10:41:03Z 251.4 2024-03-17T10:41:04Z 251.4 2024-03-17T10:41:05Z 251.4 2024-03-17T10:41:06Z 251.2 2024-03-17T10:41:07Z 251.2 2024-03-17T10:41:08Z 251.4 2024-03-17T10:41:09Z 251.4 2024-03-17T10:41:10Z 251.4 2024-03-17T10:41:11Z 251.8 2024-03-17T10:41:12Z 251.8 2024-03-17T10:41:13Z 251.8 2024-03-17T10:41:14Z 251.8 2024-03-17T10:41:15Z 251.4 2024-03-17T10:41:16Z 251.6 2024-03-17T10:41:17Z 251.6 2024-03-17T10:41:18Z 251.6 2024-03-17T10:41:19Z 251.6 2024-03-17T10:41:20Z 251.8 2024-03-17T10:41:21Z 252 2024-03-17T10:41:22Z 252.2 2024-03-17T10:41:23Z 252.2 2024-03-17T10:41:24Z 252 2024-03-17T10:41:25Z 251.8 2024-03-17T10:41:26Z 251.8 2024-03-17T10:41:27Z 251.6 2024-03-17T10:41:28Z 251.4 2024-03-17T10:41:29Z 251.4 2024-03-17T10:41:30Z 251.2 2024-03-17T10:41:31Z 251 2024-03-17T10:41:32Z 251 2024-03-17T10:41:33Z 251 2024-03-17T10:41:34Z 250.8 2024-03-17T10:41:35Z 250.8 2024-03-17T10:41:36Z 250.6 2024-03-17T10:41:37Z 250 2024-03-17T10:41:38Z 249.4 2024-03-17T10:41:39Z 249.2 2024-03-17T10:41:40Z 248.6 2024-03-17T10:41:41Z 248.6 2024-03-17T10:41:42Z 248.6 2024-03-17T10:41:43Z 248.4 2024-03-17T10:41:44Z 248.4 2024-03-17T10:41:45Z 248.4 2024-03-17T10:41:46Z 248.2 2024-03-17T10:41:47Z 248 2024-03-17T10:41:48Z 248 2024-03-17T10:41:49Z 247.8 2024-03-17T10:41:50Z 247.6 2024-03-17T10:41:51Z 247.4 2024-03-17T10:41:52Z 247.4 2024-03-17T10:41:53Z 247.2 2024-03-17T10:41:54Z 247.2 2024-03-17T10:41:55Z 247 2024-03-17T10:41:56Z 247 2024-03-17T10:41:57Z 247 2024-03-17T10:41:58Z 246.8 2024-03-17T10:41:59Z 246.6 2024-03-17T10:42:00Z 246.4 2024-03-17T10:42:01Z 246.4 2024-03-17T10:42:02Z 246.4 2024-03-17T10:42:03Z 245.8 2024-03-17T10:42:04Z 245.6 2024-03-17T10:42:05Z 245.4 2024-03-17T10:42:06Z 245.2 2024-03-17T10:42:07Z 244.8 2024-03-17T10:42:08Z 244.4 2024-03-17T10:42:09Z 244.4 2024-03-17T10:42:10Z 244.2 2024-03-17T10:42:11Z 244 2024-03-17T10:42:12Z 243.8 2024-03-17T10:42:13Z 244 2024-03-17T10:42:14Z 244 2024-03-17T10:42:15Z 243.8 2024-03-17T10:42:16Z 244 2024-03-17T10:42:17Z 243.8 2024-03-17T10:42:18Z 243.8 2024-03-17T10:42:19Z 243.8 2024-03-17T10:42:20Z 243.8 2024-03-17T10:42:21Z 244.2 2024-03-17T10:42:22Z 244.4 2024-03-17T10:42:23Z 244.8 2024-03-17T10:42:24Z 245.4 2024-03-17T10:42:25Z 245.8 2024-03-17T10:42:26Z 246.2 2024-03-17T10:42:27Z 246.4 2024-03-17T10:42:28Z 246.6 2024-03-17T10:42:29Z 246.8 2024-03-17T10:42:30Z 246.8 2024-03-17T10:42:31Z 247.2 2024-03-17T10:42:32Z 247.8 2024-03-17T10:42:33Z 248 2024-03-17T10:42:34Z 248 2024-03-17T10:42:35Z 248.2 2024-03-17T10:42:36Z 248.4 2024-03-17T10:42:37Z 248.4 2024-03-17T10:42:38Z 249 2024-03-17T10:42:39Z 249.2 2024-03-17T10:42:40Z 249.6 2024-03-17T10:42:41Z 249.8 2024-03-17T10:42:42Z 250.2 2024-03-17T10:42:43Z 250.4 2024-03-17T10:42:44Z 250.4 2024-03-17T10:42:45Z 250.6 2024-03-17T10:42:46Z 250.8 2024-03-17T10:42:47Z 251 2024-03-17T10:42:48Z 251.2 2024-03-17T10:42:49Z 251.4 2024-03-17T10:42:50Z 251.4 2024-03-17T10:42:51Z 251.4 2024-03-17T10:42:52Z 251.6 2024-03-17T10:42:53Z 251.6 2024-03-17T10:42:54Z 251.8 2024-03-17T10:42:55Z 252 2024-03-17T10:42:56Z 252.2 2024-03-17T10:42:57Z 252.4 2024-03-17T10:42:58Z 252.6 2024-03-17T10:42:59Z 252.6 2024-03-17T10:43:00Z 253 2024-03-17T10:43:01Z 253.2 2024-03-17T10:43:02Z 253.4 2024-03-17T10:43:03Z 253.4 2024-03-17T10:43:04Z 253.4 2024-03-17T10:43:05Z 253.6 2024-03-17T10:43:06Z 253.6 2024-03-17T10:43:07Z 253.6 2024-03-17T10:43:08Z 253.6 2024-03-17T10:43:09Z 253.8 2024-03-17T10:43:10Z 253.8 2024-03-17T10:43:11Z 253.8 2024-03-17T10:43:12Z 254 2024-03-17T10:43:13Z 254 2024-03-17T10:43:14Z 253.8 2024-03-17T10:43:15Z 254 2024-03-17T10:43:16Z 254 2024-03-17T10:43:17Z 254 2024-03-17T10:43:18Z 254.2 2024-03-17T10:43:19Z 254 2024-03-17T10:43:20Z 254 2024-03-17T10:43:21Z 254.2 2024-03-17T10:43:22Z 254.2 2024-03-17T10:43:23Z 254.4 2024-03-17T10:43:24Z 254.4 2024-03-17T10:43:25Z 254.4 2024-03-17T10:43:26Z 254.4 2024-03-17T10:43:27Z 254.6 2024-03-17T10:43:28Z 254.4 2024-03-17T10:43:29Z 254.6 2024-03-17T10:43:30Z 254.4 2024-03-17T10:43:31Z 254.6 2024-03-17T10:43:32Z 254.6 2024-03-17T10:43:33Z 254.6 2024-03-17T10:43:34Z 254.6 2024-03-17T10:43:35Z 254.6 2024-03-17T10:43:36Z 254.8 2024-03-17T10:43:37Z 254.8 2024-03-17T10:43:38Z 254.6 2024-03-17T10:43:39Z 254.8 2024-03-17T10:43:40Z 254.8 2024-03-17T10:43:41Z 254.8 2024-03-17T10:43:42Z 254.8 2024-03-17T10:43:43Z 254.8 2024-03-17T10:43:44Z 254.8 2024-03-17T10:43:45Z 254.8 2024-03-17T10:43:46Z 254.8 2024-03-17T10:43:47Z 255 2024-03-17T10:43:48Z 255 2024-03-17T10:43:49Z 255.2 2024-03-17T10:43:50Z 255.2 2024-03-17T10:43:51Z 255.2 2024-03-17T10:43:52Z 255.4 2024-03-17T10:43:53Z 255.4 2024-03-17T10:43:54Z 255.4 2024-03-17T10:43:55Z 255.6 2024-03-17T10:43:56Z 255.8 2024-03-17T10:43:57Z 255.8 2024-03-17T10:43:58Z 256 2024-03-17T10:43:59Z 256 2024-03-17T10:44:00Z 256 2024-03-17T10:44:01Z 256 2024-03-17T10:44:02Z 256 2024-03-17T10:44:03Z 256 2024-03-17T10:44:04Z 256.2 2024-03-17T10:44:05Z 256.4 2024-03-17T10:44:06Z 256.2 2024-03-17T10:44:07Z 256.4 2024-03-17T10:44:08Z 256.6 2024-03-17T10:44:09Z 256.8 2024-03-17T10:44:10Z 256.8 2024-03-17T10:44:11Z 257.2 2024-03-17T10:44:12Z 257.2 2024-03-17T10:44:13Z 257.2 2024-03-17T10:44:14Z 257.4 2024-03-17T10:44:15Z 257.4 2024-03-17T10:44:16Z 257.4 2024-03-17T10:44:17Z 257.6 2024-03-17T10:44:18Z 257.6 2024-03-17T10:44:19Z 257.6 2024-03-17T10:44:20Z 258 2024-03-17T10:44:21Z 258.2 2024-03-17T10:44:22Z 258.2 2024-03-17T10:44:23Z 258.4 2024-03-17T10:44:24Z 258.4 2024-03-17T10:44:25Z 258.6 2024-03-17T10:44:26Z 258.6 2024-03-17T10:44:27Z 258.6 2024-03-17T10:44:28Z 258.8 2024-03-17T10:44:29Z 258.8 2024-03-17T10:44:30Z 259 2024-03-17T10:44:31Z 259 2024-03-17T10:44:32Z 258.8 2024-03-17T10:44:33Z 259 2024-03-17T10:44:34Z 259 2024-03-17T10:44:35Z 259 2024-03-17T10:44:36Z 259.2 2024-03-17T10:44:37Z 259.2 2024-03-17T10:44:38Z 259.2 2024-03-17T10:44:39Z 259.2 2024-03-17T10:44:40Z 259.2 2024-03-17T10:44:41Z 259.2 2024-03-17T10:44:42Z 259.4 2024-03-17T10:44:43Z 259.6 2024-03-17T10:44:44Z 259.4 2024-03-17T10:44:45Z 259.6 2024-03-17T10:44:46Z 259.6 2024-03-17T10:44:47Z 260 2024-03-17T10:44:48Z 260 2024-03-17T10:44:49Z 260 2024-03-17T10:44:50Z 260.4 2024-03-17T10:44:51Z 260.4 2024-03-17T10:44:52Z 260.8 2024-03-17T10:44:53Z 261 2024-03-17T10:44:54Z 261.4 2024-03-17T10:44:55Z 261.4 2024-03-17T10:44:56Z 261.6 2024-03-17T10:44:57Z 261.8 2024-03-17T10:44:58Z 262 2024-03-17T10:44:59Z 262.4 2024-03-17T10:45:00Z 262.8 2024-03-17T10:45:01Z 263 2024-03-17T10:45:02Z 263.6 2024-03-17T10:45:03Z 263.8 2024-03-17T10:45:04Z 264.2 2024-03-17T10:45:05Z 264.4 2024-03-17T10:45:06Z 265.2 2024-03-17T10:45:07Z 265.6 2024-03-17T10:45:08Z 266.2 2024-03-17T10:45:09Z 266.4 2024-03-17T10:45:10Z 266.8 2024-03-17T10:45:11Z 266.8 2024-03-17T10:45:12Z 266.8 2024-03-17T10:45:13Z 267.2 2024-03-17T10:45:14Z 267.6 2024-03-17T10:45:15Z 267.8 2024-03-17T10:45:16Z 268 2024-03-17T10:45:17Z 268 2024-03-17T10:45:18Z 268 2024-03-17T10:45:19Z 268.2 2024-03-17T10:45:20Z 268.2 2024-03-17T10:45:21Z 268.4 2024-03-17T10:45:22Z 268.2 2024-03-17T10:45:23Z 268.6 2024-03-17T10:45:24Z 268.6 2024-03-17T10:45:25Z 268.6 2024-03-17T10:45:26Z 268.6 2024-03-17T10:45:27Z 269 2024-03-17T10:45:28Z 269.2 2024-03-17T10:45:29Z 269.2 2024-03-17T10:45:30Z 269.2 2024-03-17T10:45:31Z 269.4 2024-03-17T10:45:32Z 269.6 2024-03-17T10:45:33Z 269.8 2024-03-17T10:45:34Z 269.8 2024-03-17T10:45:35Z 270 2024-03-17T10:45:36Z 270.2 2024-03-17T10:45:37Z 270.2 2024-03-17T10:45:38Z 270.4 2024-03-17T10:45:39Z 270.4 2024-03-17T10:45:40Z 270.6 2024-03-17T10:45:41Z 270.6 2024-03-17T10:45:42Z 271 2024-03-17T10:45:43Z 271.6 2024-03-17T10:45:44Z 272 2024-03-17T10:45:45Z 272 2024-03-17T10:45:46Z 272.4 2024-03-17T10:45:47Z 272.4 2024-03-17T10:45:48Z 272.4 2024-03-17T10:45:49Z 272.6 2024-03-17T10:45:50Z 272.6 2024-03-17T10:45:51Z 272.6 2024-03-17T10:45:52Z 272.6 2024-03-17T10:45:53Z 272.6 2024-03-17T10:45:54Z 272.8 2024-03-17T10:45:55Z 272.8 2024-03-17T10:45:56Z 272.8 2024-03-17T10:45:57Z 272.8 2024-03-17T10:45:58Z 272.8 2024-03-17T10:45:59Z 273 2024-03-17T10:46:00Z 273 2024-03-17T10:46:01Z 273 2024-03-17T10:46:02Z 273.2 2024-03-17T10:46:03Z 273 2024-03-17T10:46:04Z 273 2024-03-17T10:46:05Z 273 2024-03-17T10:46:06Z 273 2024-03-17T10:46:07Z 273 2024-03-17T10:46:08Z 273 2024-03-17T10:46:09Z 273 2024-03-17T10:46:10Z 273 2024-03-17T10:46:11Z 272.8 2024-03-17T10:46:12Z 273 2024-03-17T10:46:13Z 272.8 2024-03-17T10:46:14Z 272.8 2024-03-17T10:46:15Z 272.4 2024-03-17T10:46:16Z 272.4 2024-03-17T10:46:17Z 272.2 2024-03-17T10:46:18Z 272 2024-03-17T10:46:19Z 271.2 2024-03-17T10:46:20Z 270.4 2024-03-17T10:46:21Z 270.2 2024-03-17T10:46:22Z 270 2024-03-17T10:46:23Z 269.4 2024-03-17T10:46:24Z 269 2024-03-17T10:46:25Z 268.8 2024-03-17T10:46:26Z 268.8 2024-03-17T10:46:27Z 268.4 2024-03-17T10:46:28Z 268.4 2024-03-17T10:46:29Z 268.2 2024-03-17T10:46:30Z 268 2024-03-17T10:46:31Z 267.6 2024-03-17T10:46:32Z 266.8 2024-03-17T10:46:33Z 266.2 2024-03-17T10:46:34Z 265.4 2024-03-17T10:46:35Z 265 2024-03-17T10:46:36Z 264.8 2024-03-17T10:46:37Z 264.6 2024-03-17T10:46:38Z 264.2 2024-03-17T10:46:39Z 264.2 2024-03-17T10:46:40Z 263.6 2024-03-17T10:46:41Z 263.6 2024-03-17T10:46:42Z 263.2 2024-03-17T10:46:43Z 263.2 2024-03-17T10:46:44Z 262.8 2024-03-17T10:46:45Z 262.6 2024-03-17T10:46:46Z 262.8 2024-03-17T10:46:47Z 262.6 2024-03-17T10:46:48Z 262.6 2024-03-17T10:46:49Z 262.4 2024-03-17T10:46:50Z 262.6 2024-03-17T10:46:51Z 262.4 2024-03-17T10:46:52Z 262.4 2024-03-17T10:46:53Z 262.4 2024-03-17T10:46:54Z 262.4 2024-03-17T10:46:55Z 262.6 2024-03-17T10:46:56Z 262.4 2024-03-17T10:46:57Z 262.4 2024-03-17T10:46:58Z 262.4 2024-03-17T10:46:59Z 262.6 2024-03-17T10:47:00Z 262.6 2024-03-17T10:47:01Z 262.6 2024-03-17T10:47:02Z 262.6 2024-03-17T10:47:03Z 262.6 2024-03-17T10:47:04Z 262.4 2024-03-17T10:47:05Z 262.8 2024-03-17T10:47:06Z 262.6 2024-03-17T10:47:07Z 262.8 2024-03-17T10:47:08Z 262.6 2024-03-17T10:47:09Z 262.6 2024-03-17T10:47:10Z 262.8 2024-03-17T10:47:11Z 262.4 2024-03-17T10:47:12Z 262.4 2024-03-17T10:47:13Z 262.4 2024-03-17T10:47:14Z 262.4 2024-03-17T10:47:15Z 262.2 2024-03-17T10:47:16Z 262.2 2024-03-17T10:47:17Z 262.2 2024-03-17T10:47:18Z 262 2024-03-17T10:47:19Z 262 2024-03-17T10:47:20Z 261.6 2024-03-17T10:47:21Z 261.6 2024-03-17T10:47:22Z 261.2 2024-03-17T10:47:23Z 260.4 2024-03-17T10:47:24Z 260.2 2024-03-17T10:47:25Z 260.2 2024-03-17T10:47:26Z 259.8 2024-03-17T10:47:27Z 259 2024-03-17T10:47:28Z 258 2024-03-17T10:47:29Z 257.4 2024-03-17T10:47:30Z 256.8 2024-03-17T10:47:31Z 256.6 2024-03-17T10:47:32Z 255.8 2024-03-17T10:47:33Z 255.4 2024-03-17T10:47:34Z 255 2024-03-17T10:47:35Z 255 2024-03-17T10:47:36Z 254.4 2024-03-17T10:47:37Z 253.2 2024-03-17T10:47:38Z 252.6 2024-03-17T10:47:39Z 251.2 2024-03-17T10:47:40Z 250.6 2024-03-17T10:47:41Z 250 2024-03-17T10:47:42Z 249 2024-03-17T10:47:43Z 248.8 2024-03-17T10:47:44Z 248.2 2024-03-17T10:47:45Z 248 2024-03-17T10:47:46Z 247.8 2024-03-17T10:47:47Z 246.6 2024-03-17T10:47:48Z 245.6 2024-03-17T10:47:49Z 245 2024-03-17T10:47:50Z 244.6 2024-03-17T10:47:51Z 243.8 2024-03-17T10:47:52Z 243.8 2024-03-17T10:47:53Z 243.4 2024-03-17T10:47:54Z 242.6 2024-03-17T10:47:55Z 241.8 2024-03-17T10:47:56Z 241.2 2024-03-17T10:47:57Z 241 2024-03-17T10:47:58Z 240.6 2024-03-17T10:47:59Z 240.2 2024-03-17T10:48:00Z 240.2 2024-03-17T10:48:01Z 240 2024-03-17T10:48:02Z 239.8 2024-03-17T10:48:03Z 240 2024-03-17T10:48:04Z 240 2024-03-17T10:48:05Z 240 2024-03-17T10:48:06Z 240 2024-03-17T10:48:07Z 240.2 2024-03-17T10:48:08Z 240.2 2024-03-17T10:48:09Z 240.2 2024-03-17T10:48:10Z 240.2 2024-03-17T10:48:11Z 240.6 2024-03-17T10:48:12Z 240.6 2024-03-17T10:48:13Z 240.8 2024-03-17T10:48:14Z 241.2 2024-03-17T10:48:15Z 241.8 2024-03-17T10:48:16Z 242.6 2024-03-17T10:48:17Z 243.2 2024-03-17T10:48:18Z 243.4 2024-03-17T10:48:19Z 243.4 2024-03-17T10:48:20Z 243.6 2024-03-17T10:48:21Z 244.2 2024-03-17T10:48:22Z 244.2 2024-03-17T10:48:23Z 244.4 2024-03-17T10:48:24Z 244.4 2024-03-17T10:48:25Z 244.6 2024-03-17T10:48:26Z 244.6 2024-03-17T10:48:27Z 245.2 2024-03-17T10:48:28Z 245.4 2024-03-17T10:48:29Z 245.6 2024-03-17T10:48:30Z 245.6 2024-03-17T10:48:31Z 245.8 2024-03-17T10:48:32Z 246.4 2024-03-17T10:48:33Z 247.4 2024-03-17T10:48:34Z 247.8 2024-03-17T10:48:35Z 248.2 2024-03-17T10:48:36Z 248.4 2024-03-17T10:48:37Z 248.4 2024-03-17T10:48:38Z 248.6 2024-03-17T10:48:39Z 248.6 2024-03-17T10:48:40Z 248.8 2024-03-17T10:48:41Z 248.8 2024-03-17T10:48:42Z 248.8 2024-03-17T10:48:43Z 248.8 2024-03-17T10:48:44Z 248.8 2024-03-17T10:48:45Z 248.8 2024-03-17T10:48:46Z 248.8 2024-03-17T10:48:47Z 248.6 2024-03-17T10:48:48Z 248.8 2024-03-17T10:48:49Z 248.8 2024-03-17T10:48:50Z 248.8 2024-03-17T10:48:51Z 248.8 2024-03-17T10:48:52Z 248.6 2024-03-17T10:48:53Z 249 2024-03-17T10:48:54Z 249 2024-03-17T10:48:55Z 249 2024-03-17T10:48:56Z 249 2024-03-17T10:48:57Z 249 2024-03-17T10:48:58Z 249 2024-03-17T10:48:59Z 248.8 2024-03-17T10:49:00Z 249 2024-03-17T10:49:01Z 249 2024-03-17T10:49:02Z 248.8 2024-03-17T10:49:03Z 249 2024-03-17T10:49:04Z 249 2024-03-17T10:49:05Z 249 2024-03-17T10:49:06Z 249.2 2024-03-17T10:49:07Z 249 2024-03-17T10:49:08Z 249.2 2024-03-17T10:49:09Z 249.2 2024-03-17T10:49:10Z 249 2024-03-17T10:49:11Z 249 2024-03-17T10:49:12Z 249.2 2024-03-17T10:49:13Z 249 2024-03-17T10:49:14Z 249 2024-03-17T10:49:15Z 249 2024-03-17T10:49:16Z 248.8 2024-03-17T10:49:17Z 248.8 2024-03-17T10:49:18Z 248.8 2024-03-17T10:49:19Z 248.4 2024-03-17T10:49:20Z 247.6 2024-03-17T10:49:21Z 247.6 2024-03-17T10:49:22Z 247.2 2024-03-17T10:49:23Z 247.2 2024-03-17T10:49:24Z 247 2024-03-17T10:49:25Z 246.6 2024-03-17T10:49:26Z 246.6 2024-03-17T10:49:27Z 246.4 2024-03-17T10:49:28Z 246 2024-03-17T10:49:29Z 246 2024-03-17T10:49:30Z 246 2024-03-17T10:49:31Z 246 2024-03-17T10:49:32Z 245.8 2024-03-17T10:49:33Z 246 2024-03-17T10:49:34Z 245.8 2024-03-17T10:49:35Z 245.8 2024-03-17T10:49:36Z 245.8 2024-03-17T10:49:37Z 245.8 2024-03-17T10:49:38Z 245.6 2024-03-17T10:49:39Z 245.6 2024-03-17T10:49:40Z 245.6 2024-03-17T10:49:41Z 245.6 2024-03-17T10:49:42Z 245.6 2024-03-17T10:49:43Z 245.6 2024-03-17T10:49:44Z 245.6 2024-03-17T10:49:45Z 245.6 2024-03-17T10:49:46Z 245.6 2024-03-17T10:49:47Z 245.8 2024-03-17T10:49:48Z 245.8 2024-03-17T10:49:49Z 245.8 2024-03-17T10:49:50Z 245.8 2024-03-17T10:49:51Z 246 2024-03-17T10:49:52Z 246.2 2024-03-17T10:49:53Z 246.4 2024-03-17T10:49:54Z 246.6 2024-03-17T10:49:55Z 246.8 2024-03-17T10:49:56Z 246.8 2024-03-17T10:49:57Z 247 2024-03-17T10:49:58Z 247.2 2024-03-17T10:49:59Z 247.2 2024-03-17T10:50:00Z 247.4 2024-03-17T10:50:01Z 247.6 2024-03-17T10:50:02Z 247.6 2024-03-17T10:50:03Z 247.6 2024-03-17T10:50:04Z 247.6 2024-03-17T10:50:05Z 247.8 2024-03-17T10:50:06Z 248 2024-03-17T10:50:07Z 248 2024-03-17T10:50:08Z 248.2 2024-03-17T10:50:09Z 248.2 2024-03-17T10:50:10Z 248.2 2024-03-17T10:50:11Z 248.4 2024-03-17T10:50:12Z 248.4 2024-03-17T10:50:13Z 248.4 2024-03-17T10:50:14Z 248.6 2024-03-17T10:50:15Z 248.6 2024-03-17T10:50:16Z 248.6 2024-03-17T10:50:17Z 248.6 2024-03-17T10:50:18Z 249.2 2024-03-17T10:50:19Z 249.6 2024-03-17T10:50:20Z 249.8 2024-03-17T10:50:21Z 250 2024-03-17T10:50:22Z 250.2 2024-03-17T10:50:23Z 250.6 2024-03-17T10:50:24Z 250.8 2024-03-17T10:50:25Z 250.8 2024-03-17T10:50:26Z 250.8 2024-03-17T10:50:27Z 250.8 2024-03-17T10:50:28Z 251 2024-03-17T10:50:29Z 251 2024-03-17T10:50:30Z 251 2024-03-17T10:50:31Z 251 2024-03-17T10:50:32Z 251 2024-03-17T10:50:33Z 250.8 2024-03-17T10:50:34Z 251 2024-03-17T10:50:35Z 251 2024-03-17T10:50:36Z 250.8 2024-03-17T10:50:37Z 250.8 2024-03-17T10:50:38Z 250.8 2024-03-17T10:50:39Z 250.8 2024-03-17T10:50:40Z 250.6 2024-03-17T10:50:41Z 250.8 2024-03-17T10:50:42Z 250.6 2024-03-17T10:50:43Z 250.6 2024-03-17T10:50:44Z 250.6 2024-03-17T10:50:45Z 250.8 2024-03-17T10:50:46Z 250.6 2024-03-17T10:50:47Z 250.8 2024-03-17T10:50:48Z 250.8 2024-03-17T10:50:49Z 250.8 2024-03-17T10:50:50Z 250.8 2024-03-17T10:50:51Z 251.2 2024-03-17T10:50:52Z 252 2024-03-17T10:50:53Z 252.2 2024-03-17T10:50:54Z 252.4 2024-03-17T10:50:55Z 252.6 2024-03-17T10:50:56Z 252.8 2024-03-17T10:50:57Z 253 2024-03-17T10:50:58Z 253.2 2024-03-17T10:50:59Z 253.2 2024-03-17T10:51:00Z 253.6 2024-03-17T10:51:01Z 253.6 2024-03-17T10:51:02Z 253.8 2024-03-17T10:51:03Z 253.8 2024-03-17T10:51:04Z 253.8 2024-03-17T10:51:05Z 254.2 2024-03-17T10:51:06Z 254.4 2024-03-17T10:51:07Z 254.6 2024-03-17T10:51:08Z 254.6 2024-03-17T10:51:09Z 254.8 2024-03-17T10:51:10Z 255 2024-03-17T10:51:11Z 255.2 2024-03-17T10:51:12Z 255.4 2024-03-17T10:51:13Z 255.6 2024-03-17T10:51:14Z 255.8 2024-03-17T10:51:15Z 256 2024-03-17T10:51:16Z 256.2 2024-03-17T10:51:17Z 256.4 2024-03-17T10:51:18Z 256.6 2024-03-17T10:51:19Z 256.8 2024-03-17T10:51:20Z 257.2 2024-03-17T10:51:21Z 257.2 2024-03-17T10:51:22Z 257.4 2024-03-17T10:51:23Z 257.8 2024-03-17T10:51:24Z 258 2024-03-17T10:51:25Z 258 2024-03-17T10:51:26Z 258 2024-03-17T10:51:27Z 258.2 2024-03-17T10:51:28Z 258.4 2024-03-17T10:51:29Z 258.4 2024-03-17T10:51:30Z 258.6 2024-03-17T10:51:31Z 258.8 2024-03-17T10:51:32Z 258.8 2024-03-17T10:51:33Z 259 2024-03-17T10:51:34Z 259 2024-03-17T10:51:35Z 259.4 2024-03-17T10:51:36Z 259.4 2024-03-17T10:51:37Z 259.6 2024-03-17T10:51:38Z 259.8 2024-03-17T10:51:39Z 260 2024-03-17T10:51:40Z 260 2024-03-17T10:51:41Z 260 2024-03-17T10:51:42Z 260.2 2024-03-17T10:51:43Z 260.2 2024-03-17T10:51:44Z 260.2 2024-03-17T10:51:45Z 260.2 2024-03-17T10:51:46Z 260.2 2024-03-17T10:51:47Z 260.4 2024-03-17T10:51:48Z 260.4 2024-03-17T10:51:49Z 260.4 2024-03-17T10:51:50Z 260.6 2024-03-17T10:51:51Z 260.6 2024-03-17T10:51:52Z 260.8 2024-03-17T10:51:53Z 260.6 2024-03-17T10:51:54Z 260.8 2024-03-17T10:51:55Z 260.8 2024-03-17T10:51:56Z 261 2024-03-17T10:51:57Z 261 2024-03-17T10:51:58Z 261 2024-03-17T10:51:59Z 261 2024-03-17T10:52:00Z 261 2024-03-17T10:52:01Z 261 2024-03-17T10:52:02Z 261 2024-03-17T10:52:03Z 261 2024-03-17T10:52:04Z 261.2 2024-03-17T10:52:05Z 261.2 2024-03-17T10:52:06Z 261.4 2024-03-17T10:52:07Z 261.4 2024-03-17T10:52:08Z 261.4 2024-03-17T10:52:09Z 261.6 2024-03-17T10:52:10Z 261.6 2024-03-17T10:52:11Z 261.6 2024-03-17T10:52:12Z 261.6 2024-03-17T10:52:13Z 261.4 2024-03-17T10:52:14Z 261.4 2024-03-17T10:52:15Z 261.4 2024-03-17T10:52:16Z 261.4 2024-03-17T10:52:17Z 261.4 2024-03-17T10:52:18Z 261.4 2024-03-17T10:52:19Z 261.6 2024-03-17T10:52:20Z 261.6 2024-03-17T10:52:21Z 261.6 2024-03-17T10:52:22Z 261.8 2024-03-17T10:52:23Z 261.8 2024-03-17T10:52:24Z 261.8 2024-03-17T10:52:25Z 261.8 2024-03-17T10:52:26Z 261.6 2024-03-17T10:52:27Z 261.6 2024-03-17T10:52:28Z 261.6 2024-03-17T10:52:29Z 261.6 2024-03-17T10:52:30Z 261.6 2024-03-17T10:52:31Z 261.6 2024-03-17T10:52:32Z 261.6 2024-03-17T10:52:33Z 261.6 2024-03-17T10:52:34Z 261 2024-03-17T10:52:35Z 260.6 2024-03-17T10:52:36Z 260.2 2024-03-17T10:52:37Z 260.2 2024-03-17T10:52:38Z 259.6 2024-03-17T10:52:39Z 259.4 2024-03-17T10:52:40Z 259.4 2024-03-17T10:52:41Z 259 2024-03-17T10:52:42Z 258.8 2024-03-17T10:52:43Z 258.6 2024-03-17T10:52:44Z 258.4 2024-03-17T10:52:45Z 258.2 2024-03-17T10:52:46Z 258 2024-03-17T10:52:47Z 257.8 2024-03-17T10:52:48Z 257.6 2024-03-17T10:52:49Z 257.6 2024-03-17T10:52:50Z 257.6 2024-03-17T10:52:51Z 257.6 2024-03-17T10:52:52Z 257.6 2024-03-17T10:52:53Z 257.6 2024-03-17T10:52:54Z 257.6 2024-03-17T10:52:55Z 257.6 2024-03-17T10:52:56Z 257.6 2024-03-17T10:52:57Z 257.6 2024-03-17T10:52:58Z 258 2024-03-17T10:52:59Z 258.4 2024-03-17T10:53:00Z 258.8 2024-03-17T10:53:01Z 259 2024-03-17T10:53:02Z 259.4 2024-03-17T10:53:03Z 259.8 2024-03-17T10:53:04Z 260 2024-03-17T10:53:05Z 260.6 2024-03-17T10:53:06Z 261 2024-03-17T10:53:07Z 261 2024-03-17T10:53:08Z 261.4 2024-03-17T10:53:09Z 261.4 2024-03-17T10:53:10Z 261.6 2024-03-17T10:53:11Z 261.6 2024-03-17T10:53:12Z 261.6 2024-03-17T10:53:13Z 261.6 2024-03-17T10:53:14Z 261.6 2024-03-17T10:53:15Z 261.6 2024-03-17T10:53:16Z 261.8 2024-03-17T10:53:17Z 261.8 2024-03-17T10:53:18Z 261.8 2024-03-17T10:53:19Z 261.6 2024-03-17T10:53:20Z 261.8 2024-03-17T10:53:21Z 261.8 2024-03-17T10:53:22Z 261.8 2024-03-17T10:53:23Z 261.6 2024-03-17T10:53:24Z 261.6 2024-03-17T10:53:25Z 261.4 2024-03-17T10:53:26Z 261.2 2024-03-17T10:53:27Z 261.2 2024-03-17T10:53:28Z 261 2024-03-17T10:53:29Z 260.8 2024-03-17T10:53:30Z 260.8 2024-03-17T10:53:31Z 260.4 2024-03-17T10:53:32Z 259.8 2024-03-17T10:53:33Z 259.4 2024-03-17T10:53:34Z 259.2 2024-03-17T10:53:35Z 259.2 2024-03-17T10:53:36Z 259 2024-03-17T10:53:37Z 259 2024-03-17T10:53:38Z 259 2024-03-17T10:53:39Z 259 2024-03-17T10:53:40Z 259 2024-03-17T10:53:41Z 259 2024-03-17T10:53:42Z 259 2024-03-17T10:53:43Z 259.4 2024-03-17T10:53:44Z 259.4 2024-03-17T10:53:45Z 259.6 2024-03-17T10:53:46Z 259.8 2024-03-17T10:53:47Z 259.8 2024-03-17T10:53:48Z 259.6 2024-03-17T10:53:49Z 259.6 2024-03-17T10:53:50Z 260 2024-03-17T10:53:51Z 260 2024-03-17T10:53:52Z 260.2 2024-03-17T10:53:53Z 260.4 2024-03-17T10:53:54Z 260.4 2024-03-17T10:53:55Z 260.4 2024-03-17T10:53:56Z 260.2 2024-03-17T10:53:57Z 260.4 2024-03-17T10:53:58Z 260.4 2024-03-17T10:53:59Z 260.4 2024-03-17T10:54:00Z 260.4 2024-03-17T10:54:01Z 260.4 2024-03-17T10:54:02Z 260.4 2024-03-17T10:54:03Z 260.6 2024-03-17T10:54:04Z 260.8 2024-03-17T10:54:05Z 261.2 2024-03-17T10:54:06Z 261.8 2024-03-17T10:54:07Z 261.8 2024-03-17T10:54:08Z 262 2024-03-17T10:54:09Z 262.6 2024-03-17T10:54:10Z 262.6 2024-03-17T10:54:11Z 262.8 2024-03-17T10:54:12Z 263.6 2024-03-17T10:54:13Z 263.8 2024-03-17T10:54:14Z 264 2024-03-17T10:54:15Z 264.2 2024-03-17T10:54:16Z 264.4 2024-03-17T10:54:17Z 264.4 2024-03-17T10:54:18Z 264.4 2024-03-17T10:54:19Z 264.6 2024-03-17T10:54:20Z 264.6 2024-03-17T10:54:21Z 264.8 2024-03-17T10:54:22Z 265 2024-03-17T10:54:23Z 265.4 2024-03-17T10:54:24Z 265.8 2024-03-17T10:54:25Z 266 2024-03-17T10:54:26Z 266.2 2024-03-17T10:54:27Z 266.2 2024-03-17T10:54:28Z 266.4 2024-03-17T10:54:29Z 266.4 2024-03-17T10:54:30Z 266.6 2024-03-17T10:54:31Z 266.6 2024-03-17T10:54:32Z 266.8 2024-03-17T10:54:33Z 266.8 2024-03-17T10:54:34Z 267 2024-03-17T10:54:35Z 267 2024-03-17T10:54:36Z 267.2 2024-03-17T10:54:37Z 267.4 2024-03-17T10:54:38Z 267.6 2024-03-17T10:54:39Z 267.6 2024-03-17T10:54:40Z 267.8 2024-03-17T10:54:41Z 267.6 2024-03-17T10:54:42Z 267.6 2024-03-17T10:54:43Z 267.8 2024-03-17T10:54:44Z 267.8 2024-03-17T10:54:45Z 267.8 2024-03-17T10:54:46Z 267.8 2024-03-17T10:54:47Z 267.8 2024-03-17T10:54:48Z 267.6 2024-03-17T10:54:49Z 267.8 2024-03-17T10:54:50Z 267.4 2024-03-17T10:54:51Z 267.2 2024-03-17T10:54:52Z 266.8 2024-03-17T10:54:53Z 266 2024-03-17T10:54:54Z 264.6 2024-03-17T10:54:55Z 263.8 2024-03-17T10:54:56Z 263.4 2024-03-17T10:54:57Z 262.6 2024-03-17T10:54:58Z 262.2 2024-03-17T10:54:59Z 261.4 2024-03-17T10:55:00Z 260.8 2024-03-17T10:55:01Z 260.4 2024-03-17T10:55:02Z 260.4 2024-03-17T10:55:03Z 260.4 2024-03-17T10:55:04Z 260.4 2024-03-17T10:55:05Z 260.2 2024-03-17T10:55:06Z 260.2 2024-03-17T10:55:07Z 260.4 2024-03-17T10:55:08Z 260.2 2024-03-17T10:55:09Z 260.2 2024-03-17T10:55:10Z 260.2 2024-03-17T10:55:11Z 260.6 2024-03-17T10:55:12Z