Alpe Toglie-Prà la grangia 452.44 2021-08-23T05:54:04Z 451.96 2021-08-23T05:54:40Z 452.44 2021-08-23T05:55:20Z 452.44 2021-08-23T05:55:58Z 452.44 2021-08-23T05:56:30Z 452.92 2021-08-23T05:56:53Z 452.92 2021-08-23T05:57:25Z 452.44 2021-08-23T05:58:13Z 452.92 2021-08-23T05:58:29Z 451.96 2021-08-23T05:58:44Z 452.92 2021-08-23T05:59:11Z 452.44 2021-08-23T05:59:42Z 452.44 2021-08-23T06:00:29Z 452.44 2021-08-23T06:01:08Z 452.92 2021-08-23T06:01:48Z 452.92 2021-08-23T06:02:19Z 452.92 2021-08-23T06:02:56Z 452.92 2021-08-23T06:03:22Z 452.92 2021-08-23T06:03:49Z 452.92 2021-08-23T06:03:54Z 453.4 2021-08-23T06:03:55Z 453.4 2021-08-23T06:03:56Z 453.4 2021-08-23T06:03:57Z 453.88 2021-08-23T06:03:58Z 455.8 2021-08-23T06:04:13Z 458.21 2021-08-23T06:04:30Z 461.57 2021-08-23T06:04:48Z 463.01 2021-08-23T06:05:03Z 463.97 2021-08-23T06:05:26Z 466.86 2021-08-23T06:05:44Z 470.22 2021-08-23T06:05:59Z 473.59 2021-08-23T06:06:14Z 475.99 2021-08-23T06:06:29Z 479.35 2021-08-23T06:06:45Z 482.72 2021-08-23T06:06:58Z 485.6 2021-08-23T06:07:13Z 488.97 2021-08-23T06:07:27Z 492.33 2021-08-23T06:07:41Z 495.22 2021-08-23T06:07:57Z 498.58 2021-08-23T06:08:12Z 501.46 2021-08-23T06:08:20Z 501.46 2021-08-23T06:08:32Z 501.46 2021-08-23T06:08:38Z 501.46 2021-08-23T06:08:39Z 501.46 2021-08-23T06:08:40Z 501.95 2021-08-23T06:08:41Z 501.95 2021-08-23T06:08:42Z 501.95 2021-08-23T06:08:43Z 502.43 2021-08-23T06:08:44Z 502.43 2021-08-23T06:08:45Z 502.43 2021-08-23T06:08:46Z 502.91 2021-08-23T06:08:47Z 502.91 2021-08-23T06:08:48Z 505.79 2021-08-23T06:09:02Z 509.16 2021-08-23T06:09:15Z 512.52 2021-08-23T06:09:31Z 515.4 2021-08-23T06:09:46Z 518.29 2021-08-23T06:09:58Z 521.65 2021-08-23T06:10:11Z 525.02 2021-08-23T06:10:21Z 524.06 2021-08-23T06:10:32Z 524.06 2021-08-23T06:11:03Z 524.54 2021-08-23T06:11:28Z 525.02 2021-08-23T06:11:44Z 525.02 2021-08-23T06:12:08Z 525.98 2021-08-23T06:12:36Z 525.02 2021-08-23T06:12:56Z 525.5 2021-08-23T06:13:20Z 525.5 2021-08-23T06:13:47Z 525.02 2021-08-23T06:14:14Z 525.02 2021-08-23T06:14:26Z 525.5 2021-08-23T06:14:28Z 525.5 2021-08-23T06:14:29Z 525.5 2021-08-23T06:14:30Z 525.5 2021-08-23T06:14:31Z 525.5 2021-08-23T06:14:32Z 525.5 2021-08-23T06:14:33Z 527.9 2021-08-23T06:14:48Z 531.27 2021-08-23T06:15:04Z 534.15 2021-08-23T06:15:20Z 537.03 2021-08-23T06:15:35Z 540.4 2021-08-23T06:15:51Z 543.28 2021-08-23T06:16:08Z 547.13 2021-08-23T06:16:24Z 548.09 2021-08-23T06:16:39Z 550.49 2021-08-23T06:16:55Z 553.86 2021-08-23T06:17:10Z 557.22 2021-08-23T06:17:25Z 559.62 2021-08-23T06:17:37Z 562.51 2021-08-23T06:17:49Z 565.39 2021-08-23T06:18:01Z 568.76 2021-08-23T06:18:13Z 573.08 2021-08-23T06:18:25Z 575.49 2021-08-23T06:18:41Z 579.33 2021-08-23T06:18:53Z 582.7 2021-08-23T06:19:05Z 585.58 2021-08-23T06:19:18Z 588.95 2021-08-23T06:19:31Z 591.83 2021-08-23T06:19:44Z 595.19 2021-08-23T06:19:57Z 595.67 2021-08-23T06:20:10Z 595.67 2021-08-23T06:20:18Z 596.15 2021-08-23T06:20:19Z 596.15 2021-08-23T06:20:20Z 596.64 2021-08-23T06:20:21Z 596.64 2021-08-23T06:20:22Z 599.52 2021-08-23T06:20:34Z 600 2021-08-23T06:20:35Z 600 2021-08-23T06:20:36Z 600.48 2021-08-23T06:20:37Z 600.48 2021-08-23T06:20:38Z 600.96 2021-08-23T06:20:39Z 600.96 2021-08-23T06:20:40Z 604.33 2021-08-23T06:20:54Z 607.21 2021-08-23T06:21:06Z 610.57 2021-08-23T06:21:16Z 613.94 2021-08-23T06:21:30Z 617.3 2021-08-23T06:21:44Z 620.19 2021-08-23T06:21:56Z 623.55 2021-08-23T06:22:14Z 627.4 2021-08-23T06:22:27Z 629.32 2021-08-23T06:22:44Z 632.68 2021-08-23T06:23:00Z 635.57 2021-08-23T06:23:13Z 635.57 2021-08-23T06:23:27Z 637.01 2021-08-23T06:23:46Z 637.97 2021-08-23T06:23:54Z 637.97 2021-08-23T06:23:55Z 637.97 2021-08-23T06:23:56Z 637.97 2021-08-23T06:23:57Z 637.97 2021-08-23T06:23:58Z 638.45 2021-08-23T06:23:59Z 641.34 2021-08-23T06:24:18Z 641.82 2021-08-23T06:24:21Z 642.3 2021-08-23T06:24:22Z 642.3 2021-08-23T06:24:23Z 642.78 2021-08-23T06:24:24Z 643.26 2021-08-23T06:24:25Z 645.18 2021-08-23T06:24:28Z 644.22 2021-08-23T06:24:29Z 647.59 2021-08-23T06:24:46Z 650.47 2021-08-23T06:25:00Z 653.83 2021-08-23T06:25:16Z 657.2 2021-08-23T06:25:30Z 657.2 2021-08-23T06:25:31Z 660.56 2021-08-23T06:25:46Z 663.45 2021-08-23T06:26:01Z 664.89 2021-08-23T06:26:08Z 666.33 2021-08-23T06:26:21Z 667.77 2021-08-23T06:26:29Z 665.85 2021-08-23T06:26:54Z 666.33 2021-08-23T06:27:30Z 666.33 2021-08-23T06:27:50Z 666.81 2021-08-23T06:28:22Z 666.81 2021-08-23T06:28:59Z 667.77 2021-08-23T06:29:34Z 667.77 2021-08-23T06:30:16Z 668.25 2021-08-23T06:30:29Z 668.73 2021-08-23T06:30:51Z 668.73 2021-08-23T06:30:52Z 668.73 2021-08-23T06:30:53Z 668.25 2021-08-23T06:30:54Z 668.73 2021-08-23T06:30:55Z 668.73 2021-08-23T06:30:56Z 668.73 2021-08-23T06:30:57Z 669.22 2021-08-23T06:30:58Z 671.62 2021-08-23T06:31:03Z 673.06 2021-08-23T06:31:16Z 675.46 2021-08-23T06:31:32Z 675.46 2021-08-23T06:31:49Z 673.06 2021-08-23T06:32:04Z 672.1 2021-08-23T06:32:15Z 672.1 2021-08-23T06:32:16Z 672.1 2021-08-23T06:32:17Z 674.02 2021-08-23T06:32:30Z 677.39 2021-08-23T06:32:46Z 680.27 2021-08-23T06:33:02Z 683.63 2021-08-23T06:33:18Z 687 2021-08-23T06:33:35Z 690.36 2021-08-23T06:33:50Z 693.25 2021-08-23T06:34:05Z 694.69 2021-08-23T06:34:19Z 695.65 2021-08-23T06:34:37Z 698.53 2021-08-23T06:34:52Z 701.42 2021-08-23T06:35:07Z 701.9 2021-08-23T06:35:18Z 701.9 2021-08-23T06:35:32Z 701.9 2021-08-23T06:35:33Z 702.38 2021-08-23T06:35:34Z 701.9 2021-08-23T06:35:35Z 702.38 2021-08-23T06:35:36Z 702.38 2021-08-23T06:35:37Z 702.86 2021-08-23T06:35:51Z 702.86 2021-08-23T06:36:21Z 703.34 2021-08-23T06:36:58Z 703.34 2021-08-23T06:37:16Z 702.86 2021-08-23T06:37:17Z 702.86 2021-08-23T06:37:20Z 703.34 2021-08-23T06:37:21Z 703.82 2021-08-23T06:37:22Z 703.82 2021-08-23T06:37:23Z 704.3 2021-08-23T06:37:24Z 707.19 2021-08-23T06:37:40Z 710.55 2021-08-23T06:37:57Z 713.44 2021-08-23T06:38:15Z 713.92 2021-08-23T06:38:28Z 713.92 2021-08-23T06:38:29Z 715.84 2021-08-23T06:38:41Z 718.72 2021-08-23T06:39:01Z 720.65 2021-08-23T06:39:17Z 722.57 2021-08-23T06:39:36Z 723.53 2021-08-23T06:39:55Z 726.41 2021-08-23T06:40:14Z 727.86 2021-08-23T06:40:28Z 729.78 2021-08-23T06:40:43Z 731.22 2021-08-23T06:40:57Z 731.7 2021-08-23T06:40:58Z 731.7 2021-08-23T06:40:59Z 732.18 2021-08-23T06:41:12Z 732.18 2021-08-23T06:41:32Z 732.18 2021-08-23T06:41:51Z 732.66 2021-08-23T06:41:58Z 732.66 2021-08-23T06:41:59Z 734.1 2021-08-23T06:42:12Z 735.07 2021-08-23T06:42:26Z 736.03 2021-08-23T06:42:43Z 736.03 2021-08-23T06:42:55Z 736.03 2021-08-23T06:43:12Z 736.51 2021-08-23T06:43:35Z 736.51 2021-08-23T06:43:40Z 736.51 2021-08-23T06:43:41Z 736.51 2021-08-23T06:43:42Z 736.99 2021-08-23T06:43:43Z 736.99 2021-08-23T06:43:44Z 737.47 2021-08-23T06:43:45Z 740.35 2021-08-23T06:43:58Z 743.24 2021-08-23T06:44:12Z 746.6 2021-08-23T06:44:26Z 750.45 2021-08-23T06:44:37Z 752.85 2021-08-23T06:44:52Z 755.73 2021-08-23T06:45:07Z 759.1 2021-08-23T06:45:19Z 761.98 2021-08-23T06:45:30Z 765.35 2021-08-23T06:45:43Z 767.75 2021-08-23T06:45:55Z 770.63 2021-08-23T06:46:08Z 774 2021-08-23T06:46:22Z 776.88 2021-08-23T06:46:35Z 778.32 2021-08-23T06:46:40Z 778.32 2021-08-23T06:46:41Z 778.81 2021-08-23T06:46:56Z 779.29 2021-08-23T06:47:35Z 779.77 2021-08-23T06:48:06Z 779.77 2021-08-23T06:48:31Z 779.77 2021-08-23T06:48:34Z 780.25 2021-08-23T06:48:35Z 781.69 2021-08-23T06:48:40Z 785.05 2021-08-23T06:48:52Z 787.94 2021-08-23T06:49:03Z 789.86 2021-08-23T06:49:10Z 789.86 2021-08-23T06:49:11Z 790.34 2021-08-23T06:49:12Z 790.82 2021-08-23T06:49:13Z 790.82 2021-08-23T06:49:14Z 791.3 2021-08-23T06:49:15Z 791.78 2021-08-23T06:49:16Z 791.78 2021-08-23T06:49:17Z 795.15 2021-08-23T06:49:25Z 795.63 2021-08-23T06:49:27Z 798.99 2021-08-23T06:49:36Z 801.88 2021-08-23T06:49:43Z 804.76 2021-08-23T06:49:50Z 808.13 2021-08-23T06:49:57Z 808.13 2021-08-23T06:49:58Z 811.49 2021-08-23T06:50:06Z 814.37 2021-08-23T06:50:16Z 815.82 2021-08-23T06:50:20Z 817.74 2021-08-23T06:50:25Z 820.62 2021-08-23T06:50:34Z 823.51 2021-08-23T06:50:43Z 826.87 2021-08-23T06:50:51Z 830.24 2021-08-23T06:51:01Z 833.12 2021-08-23T06:51:11Z 836.48 2021-08-23T06:51:20Z 839.85 2021-08-23T06:51:29Z 840.81 2021-08-23T06:51:44Z 841.77 2021-08-23T06:52:10Z 845.14 2021-08-23T06:52:19Z 848.5 2021-08-23T06:52:29Z 851.87 2021-08-23T06:52:38Z 853.79 2021-08-23T06:52:42Z 856.67 2021-08-23T06:52:52Z 860.04 2021-08-23T06:53:02Z 861.96 2021-08-23T06:53:13Z 861.96 2021-08-23T06:53:42Z 862.92 2021-08-23T06:54:19Z 863.4 2021-08-23T06:54:56Z 863.4 2021-08-23T06:54:57Z 863.4 2021-08-23T06:55:00Z 864.36 2021-08-23T06:55:12Z 866.29 2021-08-23T06:55:18Z 866.29 2021-08-23T06:55:19Z 866.29 2021-08-23T06:55:20Z 868.69 2021-08-23T06:55:27Z 872.05 2021-08-23T06:55:39Z 874.46 2021-08-23T06:55:50Z 875.42 2021-08-23T06:55:53Z 875.42 2021-08-23T06:55:54Z 878.78 2021-08-23T06:56:06Z 882.15 2021-08-23T06:56:16Z 885.51 2021-08-23T06:56:27Z 885.51 2021-08-23T06:56:28Z 885.99 2021-08-23T06:56:29Z 885.99 2021-08-23T06:56:30Z 886.47 2021-08-23T06:56:31Z 886.47 2021-08-23T06:56:32Z 886.95 2021-08-23T06:56:33Z 888.4 2021-08-23T06:56:39Z 888.4 2021-08-23T06:56:40Z 889.36 2021-08-23T06:56:41Z 889.36 2021-08-23T06:56:42Z 889.36 2021-08-23T06:56:43Z 889.84 2021-08-23T06:56:44Z 890.32 2021-08-23T06:56:45Z 893.2 2021-08-23T06:56:57Z 896.57 2021-08-23T06:57:05Z 899.93 2021-08-23T06:57:14Z 901.85 2021-08-23T06:57:20Z 902.33 2021-08-23T06:57:21Z 905.22 2021-08-23T06:57:29Z 908.58 2021-08-23T06:57:37Z 910.99 2021-08-23T06:57:43Z 910.99 2021-08-23T06:57:44Z 911.47 2021-08-23T06:57:45Z 911.95 2021-08-23T06:57:46Z 912.43 2021-08-23T06:57:47Z 913.87 2021-08-23T06:57:51Z 917.24 2021-08-23T06:57:59Z 920.12 2021-08-23T06:58:09Z 923.48 2021-08-23T06:58:19Z 926.37 2021-08-23T06:58:29Z 926.85 2021-08-23T06:58:31Z 926.85 2021-08-23T06:58:32Z 927.33 2021-08-23T06:58:33Z 927.81 2021-08-23T06:58:34Z 927.81 2021-08-23T06:58:35Z 928.29 2021-08-23T06:58:36Z 928.29 2021-08-23T06:58:37Z 928.77 2021-08-23T06:58:38Z 929.25 2021-08-23T06:58:39Z 932.62 2021-08-23T06:58:49Z 935.5 2021-08-23T06:58:58Z 938.86 2021-08-23T06:59:09Z 939.35 2021-08-23T06:59:11Z 939.83 2021-08-23T06:59:12Z 940.31 2021-08-23T06:59:13Z 940.79 2021-08-23T06:59:15Z 941.27 2021-08-23T06:59:16Z 944.15 2021-08-23T06:59:25Z 947.52 2021-08-23T06:59:37Z 950.4 2021-08-23T06:59:47Z 953.77 2021-08-23T06:59:57Z 955.69 2021-08-23T07:00:04Z 958.57 2021-08-23T07:00:13Z 961.94 2021-08-23T07:00:23Z 964.82 2021-08-23T07:00:35Z 967.7 2021-08-23T07:00:45Z 971.07 2021-08-23T07:00:54Z 973.95 2021-08-23T07:01:07Z 973.95 2021-08-23T07:01:08Z 973.95 2021-08-23T07:01:09Z 974.43 2021-08-23T07:01:10Z 974.43 2021-08-23T07:01:11Z 974.91 2021-08-23T07:01:12Z 978.28 2021-08-23T07:01:21Z 981.16 2021-08-23T07:01:32Z 983.09 2021-08-23T07:01:46Z 986.45 2021-08-23T07:02:01Z 987.89 2021-08-23T07:02:15Z 987.89 2021-08-23T07:02:47Z 988.37 2021-08-23T07:03:17Z 988.85 2021-08-23T07:03:50Z 989.33 2021-08-23T07:04:33Z 991.74 2021-08-23T07:04:46Z 994.62 2021-08-23T07:04:55Z 997.51 2021-08-23T07:05:04Z 997.51 2021-08-23T07:05:05Z 997.99 2021-08-23T07:05:06Z 999.43 2021-08-23T07:05:11Z 999.43 2021-08-23T07:05:12Z 999.91 2021-08-23T07:05:13Z 999.91 2021-08-23T07:05:14Z 1000.39 2021-08-23T07:05:15Z 1003.75 2021-08-23T07:05:27Z 1006.64 2021-08-23T07:05:36Z 1008.56 2021-08-23T07:05:41Z 1009.04 2021-08-23T07:05:42Z 1009.52 2021-08-23T07:05:43Z 1012.89 2021-08-23T07:05:53Z 1014.33 2021-08-23T07:05:58Z 1017.21 2021-08-23T07:06:08Z 1020.58 2021-08-23T07:06:18Z 1023.94 2021-08-23T07:06:29Z 1026.83 2021-08-23T07:06:37Z 1030.19 2021-08-23T07:06:46Z 1033.07 2021-08-23T07:06:55Z 1036.44 2021-08-23T07:07:05Z 1039.32 2021-08-23T07:07:15Z 1042.69 2021-08-23T07:07:25Z 1045.09 2021-08-23T07:07:33Z 1045.57 2021-08-23T07:07:34Z 1045.57 2021-08-23T07:07:35Z 1046.05 2021-08-23T07:07:36Z 1046.05 2021-08-23T07:07:37Z 1046.53 2021-08-23T07:07:38Z 1049.42 2021-08-23T07:07:48Z 1052.78 2021-08-23T07:07:59Z 1053.74 2021-08-23T07:08:02Z 1054.22 2021-08-23T07:08:03Z 1054.7 2021-08-23T07:08:04Z 1058.07 2021-08-23T07:08:13Z 1060.47 2021-08-23T07:08:20Z 1060.47 2021-08-23T07:08:21Z 1063.84 2021-08-23T07:08:32Z 1066.72 2021-08-23T07:08:45Z 1069.6 2021-08-23T07:08:56Z 1072.97 2021-08-23T07:09:09Z 1076.33 2021-08-23T07:09:20Z 1079.22 2021-08-23T07:09:30Z 1080.66 2021-08-23T07:09:35Z 1080.66 2021-08-23T07:09:36Z 1084.02 2021-08-23T07:09:48Z 1086.91 2021-08-23T07:09:57Z 1087.39 2021-08-23T07:09:58Z 1087.39 2021-08-23T07:09:59Z 1090.75 2021-08-23T07:10:10Z 1094.12 2021-08-23T07:10:20Z 1097.48 2021-08-23T07:10:29Z 1099.4 2021-08-23T07:10:36Z 1099.89 2021-08-23T07:10:38Z 1100.37 2021-08-23T07:10:39Z 1100.37 2021-08-23T07:10:40Z 1100.85 2021-08-23T07:10:41Z 1100.85 2021-08-23T07:10:42Z 1100.85 2021-08-23T07:10:43Z 1101.81 2021-08-23T07:10:44Z 1102.77 2021-08-23T07:10:50Z 1103.25 2021-08-23T07:10:51Z 1106.13 2021-08-23T07:11:04Z 1108.54 2021-08-23T07:11:18Z 1111.9 2021-08-23T07:11:31Z 1114.31 2021-08-23T07:11:45Z 1114.31 2021-08-23T07:12:05Z 1115.27 2021-08-23T07:12:27Z 1118.15 2021-08-23T07:12:41Z 1121.03 2021-08-23T07:12:56Z 1124.4 2021-08-23T07:13:08Z 1127.28 2021-08-23T07:13:20Z 1130.17 2021-08-23T07:13:31Z 1130.17 2021-08-23T07:13:32Z 1130.17 2021-08-23T07:13:33Z 1130.65 2021-08-23T07:13:34Z 1131.13 2021-08-23T07:13:35Z 1131.61 2021-08-23T07:13:37Z 1134.49 2021-08-23T07:13:48Z 1134.97 2021-08-23T07:13:49Z 1135.45 2021-08-23T07:13:50Z 1138.34 2021-08-23T07:14:02Z 1141.22 2021-08-23T07:14:16Z 1143.14 2021-08-23T07:14:28Z 1145.55 2021-08-23T07:14:43Z 1148.91 2021-08-23T07:14:54Z 1152.28 2021-08-23T07:15:02Z 1155.16 2021-08-23T07:15:11Z 1158.53 2021-08-23T07:15:21Z 1161.89 2021-08-23T07:15:31Z 1164.77 2021-08-23T07:15:40Z 1168.14 2021-08-23T07:15:51Z 1171.02 2021-08-23T07:16:03Z 1173.91 2021-08-23T07:16:14Z 1174.87 2021-08-23T07:16:17Z 1178.23 2021-08-23T07:16:29Z 1178.71 2021-08-23T07:16:45Z 1178.71 2021-08-23T07:17:03Z 1179.19 2021-08-23T07:17:36Z 1180.16 2021-08-23T07:18:09Z 1181.12 2021-08-23T07:18:42Z 1182.08 2021-08-23T07:19:18Z 1183.04 2021-08-23T07:19:53Z 1183.52 2021-08-23T07:20:25Z 1183.52 2021-08-23T07:20:36Z 1186.88 2021-08-23T07:20:48Z 1187.85 2021-08-23T07:20:50Z 1190.25 2021-08-23T07:21:00Z 1190.25 2021-08-23T07:21:02Z 1191.21 2021-08-23T07:21:03Z 1191.21 2021-08-23T07:21:04Z 1194.09 2021-08-23T07:21:14Z 1194.58 2021-08-23T07:21:15Z 1194.58 2021-08-23T07:21:16Z 1194.58 2021-08-23T07:21:17Z 1195.06 2021-08-23T07:21:18Z 1198.42 2021-08-23T07:21:29Z 1200.82 2021-08-23T07:21:39Z 1201.3 2021-08-23T07:21:41Z 1204.19 2021-08-23T07:21:56Z 1207.55 2021-08-23T07:22:10Z 1210.44 2021-08-23T07:22:21Z 1213.32 2021-08-23T07:22:30Z 1216.69 2021-08-23T07:22:39Z 1219.57 2021-08-23T07:22:49Z 1221.01 2021-08-23T07:22:52Z 1224.38 2021-08-23T07:23:03Z 1227.26 2021-08-23T07:23:12Z 1230.62 2021-08-23T07:23:22Z 1233.99 2021-08-23T07:23:32Z 1237.35 2021-08-23T07:23:42Z 1239.76 2021-08-23T07:23:51Z 1240.24 2021-08-23T07:24:08Z 1240.72 2021-08-23T07:24:14Z 1241.2 2021-08-23T07:24:15Z 1244.56 2021-08-23T07:24:25Z 1244.56 2021-08-23T07:24:26Z 1244.56 2021-08-23T07:24:27Z 1246.49 2021-08-23T07:24:31Z 1246.49 2021-08-23T07:24:32Z 1246.97 2021-08-23T07:24:33Z 1247.45 2021-08-23T07:24:38Z 1247.93 2021-08-23T07:24:39Z 1248.41 2021-08-23T07:24:40Z 1248.41 2021-08-23T07:24:41Z 1248.89 2021-08-23T07:24:42Z 1253.7 2021-08-23T07:24:52Z 1252.74 2021-08-23T07:24:53Z 1253.7 2021-08-23T07:24:57Z 1257.06 2021-08-23T07:25:10Z 1258.02 2021-08-23T07:25:15Z 1258.02 2021-08-23T07:25:16Z 1258.5 2021-08-23T07:25:17Z 1258.5 2021-08-23T07:25:18Z 1258.5 2021-08-23T07:25:19Z 1258.5 2021-08-23T07:25:20Z 1258.5 2021-08-23T07:25:21Z 1259.46 2021-08-23T07:25:23Z 1259.46 2021-08-23T07:25:24Z 1259.46 2021-08-23T07:25:25Z 1259.94 2021-08-23T07:25:26Z 1259.94 2021-08-23T07:25:27Z 1260.43 2021-08-23T07:25:28Z 1260.43 2021-08-23T07:25:29Z 1260.43 2021-08-23T07:25:30Z 1260.91 2021-08-23T07:25:31Z 1260.91 2021-08-23T07:25:32Z 1261.39 2021-08-23T07:25:33Z 1264.27 2021-08-23T07:25:44Z 1267.16 2021-08-23T07:25:58Z 1269.56 2021-08-23T07:26:13Z 1270.04 2021-08-23T07:26:35Z 1270.04 2021-08-23T07:26:36Z 1270.04 2021-08-23T07:26:37Z 1271.96 2021-08-23T07:26:51Z 1274.36 2021-08-23T07:27:05Z 1277.73 2021-08-23T07:27:18Z 1280.61 2021-08-23T07:27:27Z 1283.5 2021-08-23T07:27:36Z 1286.86 2021-08-23T07:27:46Z 1289.75 2021-08-23T07:28:02Z 1292.15 2021-08-23T07:28:17Z 1292.15 2021-08-23T07:28:35Z 1292.15 2021-08-23T07:28:36Z 1292.63 2021-08-23T07:28:37Z 1295.51 2021-08-23T07:28:44Z 1298.88 2021-08-23T07:28:51Z 1301.76 2021-08-23T07:28:54Z 1301.28 2021-08-23T07:28:55Z 1304.17 2021-08-23T07:29:03Z 1307.53 2021-08-23T07:29:10Z 1309.45 2021-08-23T07:29:15Z 1312.82 2021-08-23T07:29:23Z 1316.18 2021-08-23T07:29:31Z 1319.55 2021-08-23T07:29:39Z 1322.43 2021-08-23T07:29:49Z 1325.31 2021-08-23T07:30:00Z 1326.28 2021-08-23T07:30:15Z 1326.76 2021-08-23T07:30:42Z 1326.76 2021-08-23T07:30:44Z 1330.6 2021-08-23T07:30:55Z 1331.56 2021-08-23T07:31:09Z 1334.93 2021-08-23T07:31:20Z 1336.37 2021-08-23T07:31:33Z 1336.37 2021-08-23T07:31:47Z 1336.85 2021-08-23T07:31:48Z 1338.77 2021-08-23T07:32:01Z 1338.77 2021-08-23T07:32:16Z 1338.77 2021-08-23T07:32:17Z 1339.25 2021-08-23T07:32:18Z 1339.25 2021-08-23T07:32:19Z 1339.73 2021-08-23T07:32:20Z 1339.73 2021-08-23T07:32:21Z 1340.22 2021-08-23T07:32:25Z 1342.62 2021-08-23T07:32:39Z 1345.5 2021-08-23T07:32:54Z 1346.46 2021-08-23T07:32:59Z 1347.43 2021-08-23T07:33:03Z 1347.43 2021-08-23T07:33:04Z 1347.43 2021-08-23T07:33:05Z 1347.91 2021-08-23T07:33:06Z 1347.91 2021-08-23T07:33:07Z 1348.39 2021-08-23T07:33:08Z 1351.27 2021-08-23T07:33:21Z 1354.63 2021-08-23T07:33:32Z 1357.52 2021-08-23T07:33:47Z 1360.4 2021-08-23T07:34:01Z 1363.29 2021-08-23T07:34:15Z 1363.29 2021-08-23T07:34:16Z 1363.29 2021-08-23T07:34:17Z 1363.77 2021-08-23T07:34:31Z 1363.77 2021-08-23T07:34:34Z 1363.77 2021-08-23T07:34:35Z 1364.25 2021-08-23T07:34:36Z 1364.25 2021-08-23T07:34:37Z 1364.25 2021-08-23T07:34:38Z 1364.73 2021-08-23T07:34:39Z 1364.73 2021-08-23T07:34:40Z 1364.73 2021-08-23T07:34:41Z 1364.73 2021-08-23T07:34:42Z 1364.73 2021-08-23T07:34:43Z 1365.21 2021-08-23T07:34:44Z 1365.21 2021-08-23T07:34:45Z 1365.21 2021-08-23T07:34:46Z 1365.21 2021-08-23T07:34:47Z 1365.21 2021-08-23T07:34:48Z 1365.21 2021-08-23T07:34:49Z 1366.17 2021-08-23T07:35:03Z 1366.65 2021-08-23T07:35:24Z 1366.65 2021-08-23T07:35:59Z 1367.13 2021-08-23T07:36:31Z 1367.13 2021-08-23T07:37:04Z 1366.65 2021-08-23T07:37:34Z 1366.65 2021-08-23T07:38:04Z 1366.65 2021-08-23T07:38:33Z 1366.65 2021-08-23T07:39:06Z 1366.65 2021-08-23T07:39:39Z 1366.65 2021-08-23T07:40:03Z 1366.17 2021-08-23T07:40:04Z 1364.73 2021-08-23T07:40:17Z 1363.29 2021-08-23T07:40:26Z 1362.81 2021-08-23T07:40:27Z 1361.84 2021-08-23T07:40:39Z 1359.92 2021-08-23T07:40:49Z 1359.44 2021-08-23T07:40:59Z 1359.44 2021-08-23T07:41:00Z 1359.44 2021-08-23T07:41:01Z 1358.48 2021-08-23T07:41:02Z 1358.48 2021-08-23T07:41:03Z 1358 2021-08-23T07:41:04Z 1358 2021-08-23T07:41:05Z 1354.63 2021-08-23T07:41:15Z 1351.27 2021-08-23T07:41:23Z 1348.39 2021-08-23T07:41:31Z 1345.02 2021-08-23T07:41:40Z 1341.66 2021-08-23T07:41:52Z 1338.77 2021-08-23T07:42:05Z 1338.77 2021-08-23T07:42:20Z 1338.29 2021-08-23T07:42:33Z 1337.81 2021-08-23T07:42:34Z 1336.85 2021-08-23T07:42:35Z 1333.97 2021-08-23T07:42:41Z 1331.08 2021-08-23T07:42:52Z 1327.72 2021-08-23T07:43:02Z 1324.83 2021-08-23T07:43:08Z 1323.87 2021-08-23T07:43:10Z 1321.95 2021-08-23T07:43:22Z 1319.07 2021-08-23T07:43:34Z 1316.18 2021-08-23T07:43:55Z 1315.7 2021-08-23T07:44:25Z 1312.34 2021-08-23T07:44:41Z 1309.45 2021-08-23T07:44:52Z 1306.09 2021-08-23T07:45:05Z 1303.2 2021-08-23T07:45:20Z 1299.84 2021-08-23T07:45:32Z 1296.96 2021-08-23T07:45:48Z 1296.96 2021-08-23T07:46:10Z 1296.48 2021-08-23T07:46:15Z 1296.48 2021-08-23T07:46:16Z 1293.11 2021-08-23T07:46:25Z 1289.27 2021-08-23T07:46:34Z 1286.38 2021-08-23T07:46:40Z 1283.02 2021-08-23T07:46:47Z 1279.65 2021-08-23T07:46:52Z 1278.69 2021-08-23T07:46:55Z 1278.21 2021-08-23T07:46:56Z 1275.33 2021-08-23T07:47:09Z 1277.73 2021-08-23T07:47:20Z 1280.61 2021-08-23T07:47:31Z 1283.98 2021-08-23T07:47:43Z 1286.86 2021-08-23T07:47:56Z 1290.23 2021-08-23T07:48:06Z 1293.11 2021-08-23T07:48:15Z 1296.48 2021-08-23T07:48:25Z 1296.48 2021-08-23T07:48:26Z 1297.44 2021-08-23T07:48:28Z 1297.44 2021-08-23T07:48:29Z 1297.92 2021-08-23T07:48:30Z 1301.28 2021-08-23T07:48:40Z 1302.72 2021-08-23T07:48:45Z 1302.72 2021-08-23T07:48:46Z 1303.2 2021-08-23T07:48:47Z 1303.2 2021-08-23T07:48:48Z 1303.69 2021-08-23T07:48:49Z 1304.65 2021-08-23T07:48:59Z 1305.13 2021-08-23T07:49:00Z 1305.61 2021-08-23T07:49:01Z 1305.61 2021-08-23T07:49:02Z 1306.09 2021-08-23T07:49:03Z 1306.09 2021-08-23T07:49:04Z 1306.57 2021-08-23T07:49:05Z 1307.05 2021-08-23T07:49:06Z 1307.05 2021-08-23T07:49:07Z 1307.53 2021-08-23T07:49:08Z 1307.53 2021-08-23T07:49:09Z 1308.01 2021-08-23T07:49:10Z 1310.9 2021-08-23T07:49:21Z 1314.26 2021-08-23T07:49:31Z 1317.14 2021-08-23T07:49:41Z 1320.03 2021-08-23T07:49:51Z 1323.39 2021-08-23T07:50:01Z 1326.28 2021-08-23T07:50:11Z 1329.16 2021-08-23T07:50:20Z 1329.64 2021-08-23T07:50:21Z 1329.64 2021-08-23T07:50:22Z 1330.12 2021-08-23T07:50:23Z 1330.6 2021-08-23T07:50:24Z 1331.08 2021-08-23T07:50:25Z 1331.56 2021-08-23T07:50:26Z 1331.56 2021-08-23T07:50:27Z 1334.93 2021-08-23T07:50:40Z 1335.89 2021-08-23T07:50:48Z 1336.37 2021-08-23T07:50:49Z 1336.37 2021-08-23T07:50:50Z 1338.29 2021-08-23T07:51:03Z 1341.18 2021-08-23T07:51:17Z 1344.06 2021-08-23T07:51:28Z 1345.5 2021-08-23T07:51:40Z 1347.43 2021-08-23T07:51:49Z 1347.43 2021-08-23T07:51:50Z 1350.31 2021-08-23T07:52:05Z 1350.79 2021-08-23T07:52:16Z 1353.19 2021-08-23T07:52:29Z 1354.15 2021-08-23T07:52:32Z 1357.52 2021-08-23T07:52:46Z 1358.48 2021-08-23T07:52:59Z 1360.4 2021-08-23T07:53:12Z 1362.33 2021-08-23T07:53:24Z 1365.69 2021-08-23T07:53:34Z 1369.05 2021-08-23T07:53:46Z 1371.46 2021-08-23T07:53:58Z 1371.46 2021-08-23T07:53:59Z 1371.94 2021-08-23T07:54:00Z 1371.94 2021-08-23T07:54:01Z 1371.94 2021-08-23T07:54:02Z 1371.94 2021-08-23T07:54:03Z 1371.94 2021-08-23T07:54:04Z 1372.42 2021-08-23T07:54:05Z 1374.82 2021-08-23T07:54:19Z 1378.19 2021-08-23T07:54:30Z 1381.07 2021-08-23T07:54:44Z 1383.47 2021-08-23T07:54:57Z 1384.92 2021-08-23T07:55:09Z 1387.32 2021-08-23T07:55:21Z 1386.84 2021-08-23T07:55:35Z 1384.92 2021-08-23T07:55:45Z 1385.4 2021-08-23T07:55:56Z 1388.28 2021-08-23T07:56:07Z 1391.65 2021-08-23T07:56:20Z 1394.53 2021-08-23T07:56:31Z 1395.01 2021-08-23T07:56:45Z 1395.49 2021-08-23T07:56:57Z 1393.57 2021-08-23T07:57:09Z 1390.68 2021-08-23T07:57:21Z 1390.2 2021-08-23T07:57:32Z 1390.68 2021-08-23T07:57:59Z 1390.68 2021-08-23T07:58:31Z 1390.68 2021-08-23T07:58:51Z 1390.68 2021-08-23T07:58:52Z 1390.68 2021-08-23T07:58:53Z 1390.68 2021-08-23T07:58:54Z 1390.68 2021-08-23T07:58:55Z 1391.17 2021-08-23T07:58:56Z 1394.05 2021-08-23T07:59:06Z 1397.41 2021-08-23T07:59:15Z 1399.82 2021-08-23T07:59:29Z 1401.74 2021-08-23T07:59:42Z 1402.7 2021-08-23T07:59:51Z 1402.7 2021-08-23T07:59:52Z 1402.7 2021-08-23T07:59:53Z 1402.7 2021-08-23T07:59:54Z 1402.7 2021-08-23T07:59:55Z 1402.7 2021-08-23T07:59:56Z 1403.18 2021-08-23T07:59:57Z 1403.18 2021-08-23T07:59:58Z 1403.18 2021-08-23T07:59:59Z 1403.18 2021-08-23T08:00:00Z 1406.07 2021-08-23T08:00:11Z 1407.51 2021-08-23T08:00:16Z 1407.51 2021-08-23T08:00:17Z 1407.99 2021-08-23T08:00:18Z 1407.99 2021-08-23T08:00:19Z 1408.47 2021-08-23T08:00:20Z 1410.39 2021-08-23T08:00:31Z 1410.39 2021-08-23T08:00:33Z 1410.39 2021-08-23T08:00:34Z 1412.79 2021-08-23T08:00:47Z 1412.79 2021-08-23T08:00:48Z 1410.87 2021-08-23T08:00:55Z 1410.39 2021-08-23T08:00:56Z 1410.39 2021-08-23T08:00:57Z 1409.91 2021-08-23T08:00:58Z 1409.91 2021-08-23T08:00:59Z 1409.91 2021-08-23T08:01:00Z 1409.91 2021-08-23T08:01:01Z 1410.39 2021-08-23T08:01:02Z 1410.87 2021-08-23T08:01:03Z 1410.87 2021-08-23T08:01:04Z 1411.35 2021-08-23T08:01:05Z 1411.35 2021-08-23T08:01:06Z 1411.83 2021-08-23T08:01:07Z 1412.31 2021-08-23T08:01:08Z 1412.79 2021-08-23T08:01:09Z 1413.28 2021-08-23T08:01:10Z 1416.64 2021-08-23T08:01:18Z 1417.12 2021-08-23T08:01:20Z 1417.12 2021-08-23T08:01:21Z 1420.49 2021-08-23T08:01:36Z 1423.37 2021-08-23T08:01:49Z 1426.25 2021-08-23T08:02:02Z 1428.18 2021-08-23T08:02:14Z 1428.66 2021-08-23T08:02:26Z 1430.1 2021-08-23T08:02:43Z 1430.1 2021-08-23T08:02:44Z 1430.58 2021-08-23T08:02:45Z 1430.58 2021-08-23T08:02:46Z 1431.06 2021-08-23T08:02:47Z 1431.06 2021-08-23T08:02:48Z 1431.54 2021-08-23T08:02:49Z 1433.94 2021-08-23T08:03:00Z 1436.83 2021-08-23T08:03:11Z 1440.19 2021-08-23T08:03:24Z 1443.08 2021-08-23T08:03:35Z 1444.52 2021-08-23T08:03:38Z 1447.88 2021-08-23T08:03:48Z 1450.77 2021-08-23T08:04:01Z 1453.65 2021-08-23T08:04:13Z 1457.02 2021-08-23T08:04:24Z 1459.42 2021-08-23T08:04:35Z 1462.3 2021-08-23T08:04:48Z 1464.71 2021-08-23T08:05:02Z 1466.63 2021-08-23T08:05:14Z 1466.63 2021-08-23T08:05:49Z 1467.11 2021-08-23T08:05:55Z 1467.11 2021-08-23T08:05:56Z 1467.11 2021-08-23T08:05:57Z 1470.47 2021-08-23T08:06:08Z 1473.84 2021-08-23T08:06:21Z 1476.72 2021-08-23T08:06:32Z 1480.09 2021-08-23T08:06:45Z 1480.09 2021-08-23T08:07:00Z 1480.57 2021-08-23T08:07:14Z 1481.05 2021-08-23T08:07:15Z 1481.05 2021-08-23T08:07:17Z 1481.53 2021-08-23T08:07:18Z 1481.53 2021-08-23T08:07:19Z 1482.97 2021-08-23T08:07:24Z 1486.34 2021-08-23T08:07:36Z 1488.74 2021-08-23T08:07:42Z 1489.22 2021-08-23T08:07:43Z 1489.22 2021-08-23T08:07:44Z 1490.18 2021-08-23T08:07:48Z 1490.18 2021-08-23T08:07:49Z 1490.66 2021-08-23T08:07:50Z 1490.66 2021-08-23T08:07:51Z 1491.14 2021-08-23T08:07:52Z 1491.14 2021-08-23T08:07:53Z 1491.62 2021-08-23T08:07:54Z 1492.1 2021-08-23T08:07:55Z 1492.1 2021-08-23T08:07:56Z 1493.55 2021-08-23T08:08:02Z 1494.03 2021-08-23T08:08:03Z 1494.51 2021-08-23T08:08:04Z 1494.99 2021-08-23T08:08:05Z 1494.99 2021-08-23T08:08:06Z 1498.35 2021-08-23T08:08:19Z 1499.31 2021-08-23T08:08:24Z 1499.31 2021-08-23T08:08:25Z 1499.31 2021-08-23T08:08:26Z 1499.79 2021-08-23T08:08:27Z 1499.79 2021-08-23T08:08:28Z 1500.27 2021-08-23T08:08:29Z 1502.68 2021-08-23T08:08:38Z 1505.56 2021-08-23T08:08:50Z 1508.45 2021-08-23T08:09:01Z 1508.93 2021-08-23T08:09:02Z 1508.93 2021-08-23T08:09:03Z 1509.41 2021-08-23T08:09:04Z 1509.41 2021-08-23T08:09:05Z 1509.89 2021-08-23T08:09:06Z 1512.77 2021-08-23T08:09:18Z 1515.66 2021-08-23T08:09:29Z 1519.02 2021-08-23T08:09:41Z 1521.9 2021-08-23T08:09:52Z 1525.27 2021-08-23T08:10:04Z 1528.63 2021-08-23T08:10:14Z 1532 2021-08-23T08:10:23Z 1532.48 2021-08-23T08:10:26Z 1532.96 2021-08-23T08:10:27Z 1532.96 2021-08-23T08:10:28Z 1535.36 2021-08-23T08:10:42Z 1535.84 2021-08-23T08:10:43Z 1535.84 2021-08-23T08:10:44Z 1535.84 2021-08-23T08:10:45Z 1536.32 2021-08-23T08:10:46Z 1536.32 2021-08-23T08:10:47Z 1536.32 2021-08-23T08:10:48Z 1536.8 2021-08-23T08:10:49Z 1536.8 2021-08-23T08:10:50Z 1536.8 2021-08-23T08:10:51Z 1537.29 2021-08-23T08:10:52Z 1540.65 2021-08-23T08:11:04Z 1542.09 2021-08-23T08:11:11Z 1542.09 2021-08-23T08:11:12Z 1542.09 2021-08-23T08:11:13Z 1542.57 2021-08-23T08:11:14Z 1542.57 2021-08-23T08:11:15Z 1543.53 2021-08-23T08:11:20Z 1543.53 2021-08-23T08:11:21Z 1544.01 2021-08-23T08:11:25Z 1544.01 2021-08-23T08:11:26Z 1544.98 2021-08-23T08:11:38Z 1544.98 2021-08-23T08:11:55Z 1545.46 2021-08-23T08:12:32Z 1545.94 2021-08-23T08:13:04Z 1545.94 2021-08-23T08:13:39Z 1546.42 2021-08-23T08:14:12Z 1546.9 2021-08-23T08:14:48Z 1547.38 2021-08-23T08:15:17Z 1547.86 2021-08-23T08:15:44Z 1548.34 2021-08-23T08:16:15Z 1548.82 2021-08-23T08:16:52Z 1549.3 2021-08-23T08:17:28Z 1549.3 2021-08-23T08:18:07Z 1549.3 2021-08-23T08:18:23Z 1549.3 2021-08-23T08:18:25Z 1548.82 2021-08-23T08:18:29Z 1547.38 2021-08-23T08:18:35Z 1547.38 2021-08-23T08:18:36Z 1547.38 2021-08-23T08:18:37Z 1546.9 2021-08-23T08:18:38Z 1546.9 2021-08-23T08:18:39Z 1546.42 2021-08-23T08:18:40Z 1546.42 2021-08-23T08:18:41Z 1545.94 2021-08-23T08:18:42Z 1545.94 2021-08-23T08:18:43Z 1545.46 2021-08-23T08:18:44Z 1544.98 2021-08-23T08:18:45Z 1542.09 2021-08-23T08:18:53Z 1540.65 2021-08-23T08:18:57Z 1540.65 2021-08-23T08:18:58Z 1540.17 2021-08-23T08:18:59Z 1540.17 2021-08-23T08:19:00Z 1540.17 2021-08-23T08:19:01Z 1539.69 2021-08-23T08:19:02Z 1539.69 2021-08-23T08:19:03Z 1539.21 2021-08-23T08:19:04Z 1539.21 2021-08-23T08:19:05Z 1538.73 2021-08-23T08:19:06Z 1536.8 2021-08-23T08:19:11Z 1533.44 2021-08-23T08:19:16Z 1530.56 2021-08-23T08:19:22Z 1529.59 2021-08-23T08:19:24Z 1527.67 2021-08-23T08:19:33Z 1527.67 2021-08-23T08:19:52Z 1524.31 2021-08-23T08:20:00Z 1521.42 2021-08-23T08:20:07Z 1518.06 2021-08-23T08:20:15Z 1514.69 2021-08-23T08:20:22Z 1511.33 2021-08-23T08:20:30Z 1507.97 2021-08-23T08:20:39Z 1507.48 2021-08-23T08:20:41Z 1507 2021-08-23T08:20:42Z 1506.52 2021-08-23T08:20:43Z 1506.04 2021-08-23T08:20:44Z 1506.04 2021-08-23T08:20:45Z 1505.56 2021-08-23T08:20:46Z 1505.08 2021-08-23T08:20:47Z 1505.08 2021-08-23T08:20:48Z 1504.6 2021-08-23T08:20:49Z 1504.12 2021-08-23T08:20:50Z 1504.12 2021-08-23T08:20:51Z 1503.64 2021-08-23T08:20:52Z 1503.64 2021-08-23T08:20:53Z 1503.64 2021-08-23T08:20:54Z 1503.16 2021-08-23T08:20:55Z 1500.76 2021-08-23T08:21:02Z 1498.83 2021-08-23T08:21:06Z 1498.35 2021-08-23T08:21:07Z 1497.87 2021-08-23T08:21:08Z 1496.43 2021-08-23T08:21:13Z 1496.43 2021-08-23T08:21:14Z 1495.47 2021-08-23T08:21:15Z 1494.99 2021-08-23T08:21:16Z 1494.99 2021-08-23T08:21:17Z 1494.51 2021-08-23T08:21:19Z 1494.03 2021-08-23T08:21:20Z 1491.62 2021-08-23T08:21:25Z 1488.26 2021-08-23T08:21:33Z 1487.3 2021-08-23T08:21:36Z 1487.3 2021-08-23T08:21:37Z 1487.3 2021-08-23T08:21:38Z 1486.82 2021-08-23T08:21:40Z 1483.45 2021-08-23T08:21:50Z 1483.45 2021-08-23T08:22:04Z 1482.01 2021-08-23T08:22:12Z 1478.16 2021-08-23T08:22:20Z 1475.28 2021-08-23T08:22:29Z 1474.32 2021-08-23T08:22:31Z 1472.4 2021-08-23T08:22:38Z 1471.92 2021-08-23T08:22:39Z 1471.92 2021-08-23T08:22:40Z 1471.92 2021-08-23T08:22:41Z 1471.44 2021-08-23T08:22:42Z 1471.44 2021-08-23T08:22:43Z 1470.95 2021-08-23T08:22:44Z 1470.95 2021-08-23T08:22:45Z 1467.59 2021-08-23T08:22:58Z 1465.19 2021-08-23T08:23:08Z 1464.23 2021-08-23T08:23:17Z 1463.74 2021-08-23T08:23:18Z 1463.74 2021-08-23T08:23:19Z 1460.38 2021-08-23T08:23:29Z 1460.38 2021-08-23T08:23:30Z 1459.9 2021-08-23T08:23:31Z 1459.42 2021-08-23T08:23:32Z 1458.94 2021-08-23T08:23:33Z 1456.05 2021-08-23T08:23:43Z 1453.17 2021-08-23T08:23:52Z 1452.21 2021-08-23T08:23:54Z 1449.32 2021-08-23T08:24:01Z 1447.4 2021-08-23T08:24:05Z 1444.04 2021-08-23T08:24:16Z 1440.67 2021-08-23T08:24:26Z 1437.79 2021-08-23T08:24:39Z 1437.79 2021-08-23T08:24:40Z 1437.79 2021-08-23T08:24:41Z 1438.27 2021-08-23T08:24:42Z 1438.27 2021-08-23T08:24:43Z 1438.27 2021-08-23T08:24:44Z 1438.27 2021-08-23T08:24:45Z 1442.11 2021-08-23T08:24:56Z 1443.56 2021-08-23T08:25:01Z 1444.04 2021-08-23T08:25:13Z 1443.56 2021-08-23T08:25:34Z 1444.04 2021-08-23T08:25:57Z 1444.04 2021-08-23T08:26:26Z 1444.04 2021-08-23T08:26:55Z 1444.04 2021-08-23T08:27:23Z 1444.04 2021-08-23T08:27:49Z 1444.04 2021-08-23T08:28:16Z 1444.04 2021-08-23T08:28:44Z 1444.04 2021-08-23T08:29:16Z 1444.52 2021-08-23T08:29:46Z 1444.52 2021-08-23T08:30:16Z 1444.52 2021-08-23T08:30:43Z 1444.52 2021-08-23T08:30:59Z 1444.04 2021-08-23T08:31:15Z 1442.11 2021-08-23T08:31:23Z 1438.27 2021-08-23T08:31:32Z 1438.27 2021-08-23T08:31:35Z 1437.79 2021-08-23T08:31:36Z 1437.79 2021-08-23T08:31:37Z 1437.31 2021-08-23T08:31:38Z 1437.31 2021-08-23T08:31:39Z 1437.31 2021-08-23T08:31:40Z 1436.83 2021-08-23T08:31:41Z 1436.83 2021-08-23T08:31:42Z 1436.35 2021-08-23T08:31:43Z 1435.87 2021-08-23T08:31:44Z 1432.5 2021-08-23T08:31:54Z 1429.62 2021-08-23T08:32:04Z 1426.73 2021-08-23T08:32:15Z 1424.33 2021-08-23T08:32:25Z 1423.37 2021-08-23T08:32:26Z 1423.37 2021-08-23T08:32:27Z 1422.89 2021-08-23T08:32:28Z 1422.41 2021-08-23T08:32:29Z 1421.93 2021-08-23T08:32:30Z 1420.49 2021-08-23T08:32:34Z 1417.6 2021-08-23T08:32:41Z 1417.12 2021-08-23T08:32:45Z 1417.12 2021-08-23T08:32:46Z 1417.12 2021-08-23T08:32:47Z 1417.12 2021-08-23T08:32:48Z 1419.52 2021-08-23T08:33:00Z 1418.56 2021-08-23T08:33:12Z 1418.08 2021-08-23T08:33:13Z 1417.6 2021-08-23T08:33:14Z 1417.6 2021-08-23T08:33:15Z 1417.12 2021-08-23T08:33:16Z 1417.12 2021-08-23T08:33:17Z 1417.12 2021-08-23T08:33:18Z 1417.12 2021-08-23T08:33:19Z 1416.64 2021-08-23T08:33:20Z 1416.64 2021-08-23T08:33:21Z 1416.16 2021-08-23T08:33:22Z 1416.64 2021-08-23T08:33:23Z 1415.68 2021-08-23T08:33:24Z 1415.68 2021-08-23T08:33:25Z 1415.2 2021-08-23T08:33:27Z 1411.83 2021-08-23T08:33:36Z 1410.39 2021-08-23T08:33:42Z 1409.91 2021-08-23T08:33:43Z 1410.39 2021-08-23T08:33:44Z 1410.39 2021-08-23T08:33:45Z 1409.91 2021-08-23T08:33:46Z 1409.91 2021-08-23T08:33:47Z 1409.91 2021-08-23T08:33:48Z 1409.43 2021-08-23T08:33:49Z 1409.43 2021-08-23T08:33:50Z 1407.51 2021-08-23T08:34:01Z 1405.58 2021-08-23T08:34:10Z 1402.22 2021-08-23T08:34:18Z 1401.74 2021-08-23T08:34:19Z 1398.86 2021-08-23T08:34:25Z 1398.37 2021-08-23T08:34:27Z 1399.82 2021-08-23T08:34:37Z 1402.7 2021-08-23T08:34:50Z 1403.18 2021-08-23T08:34:57Z 1403.18 2021-08-23T08:34:58Z 1403.18 2021-08-23T08:34:59Z 1402.7 2021-08-23T08:35:00Z 1403.18 2021-08-23T08:35:01Z 1403.18 2021-08-23T08:35:08Z 1403.18 2021-08-23T08:35:09Z 1403.18 2021-08-23T08:35:10Z 1399.82 2021-08-23T08:35:23Z 1396.93 2021-08-23T08:35:32Z 1394.05 2021-08-23T08:35:44Z 1392.61 2021-08-23T08:35:54Z 1392.13 2021-08-23T08:35:55Z 1392.61 2021-08-23T08:35:56Z 1392.61 2021-08-23T08:35:58Z 1395.01 2021-08-23T08:36:10Z 1395.49 2021-08-23T08:36:21Z 1393.09 2021-08-23T08:36:33Z 1390.2 2021-08-23T08:36:46Z 1389.24 2021-08-23T08:36:51Z 1386.84 2021-08-23T08:37:02Z 1383.47 2021-08-23T08:37:11Z 1380.59 2021-08-23T08:37:22Z 1377.71 2021-08-23T08:37:33Z 1374.82 2021-08-23T08:37:43Z 1371.46 2021-08-23T08:37:50Z 1369.05 2021-08-23T08:37:59Z 1367.61 2021-08-23T08:38:03Z 1367.13 2021-08-23T08:38:04Z 1366.65 2021-08-23T08:38:05Z 1365.21 2021-08-23T08:38:18Z 1361.84 2021-08-23T08:38:28Z 1360.4 2021-08-23T08:38:30Z 1358.48 2021-08-23T08:38:37Z 1358.48 2021-08-23T08:38:38Z 1358.48 2021-08-23T08:38:41Z 1358.48 2021-08-23T08:38:42Z 1358.48 2021-08-23T08:38:43Z 1358 2021-08-23T08:38:48Z 1357.52 2021-08-23T08:38:49Z 1357.04 2021-08-23T08:38:50Z 1354.63 2021-08-23T08:39:01Z 1354.15 2021-08-23T08:39:03Z 1353.67 2021-08-23T08:39:05Z 1353.19 2021-08-23T08:39:15Z 1349.83 2021-08-23T08:39:22Z 1346.94 2021-08-23T08:39:31Z 1345.02 2021-08-23T08:39:38Z 1343.58 2021-08-23T08:39:45Z 1343.1 2021-08-23T08:39:46Z 1343.1 2021-08-23T08:39:47Z 1343.1 2021-08-23T08:39:48Z 1342.62 2021-08-23T08:39:49Z 1342.62 2021-08-23T08:39:50Z 1342.62 2021-08-23T08:39:51Z 1342.14 2021-08-23T08:39:52Z 1341.66 2021-08-23T08:39:53Z 1341.18 2021-08-23T08:39:54Z 1341.18 2021-08-23T08:39:55Z 1340.7 2021-08-23T08:39:56Z 1340.7 2021-08-23T08:39:57Z 1337.81 2021-08-23T08:40:04Z 1337.33 2021-08-23T08:40:05Z 1336.85 2021-08-23T08:40:06Z 1336.85 2021-08-23T08:40:07Z 1336.37 2021-08-23T08:40:08Z 1333.49 2021-08-23T08:40:15Z 1330.6 2021-08-23T08:40:21Z 1329.64 2021-08-23T08:40:23Z 1326.76 2021-08-23T08:40:29Z 1323.39 2021-08-23T08:40:35Z 1320.03 2021-08-23T08:40:41Z 1317.14 2021-08-23T08:40:47Z 1316.66 2021-08-23T08:40:48Z 1316.18 2021-08-23T08:40:49Z 1315.7 2021-08-23T08:40:50Z 1315.22 2021-08-23T08:40:51Z 1315.22 2021-08-23T08:40:52Z 1314.74 2021-08-23T08:40:53Z 1314.26 2021-08-23T08:40:54Z 1313.3 2021-08-23T08:40:57Z 1312.82 2021-08-23T08:40:58Z 1312.34 2021-08-23T08:40:59Z 1312.34 2021-08-23T08:41:00Z 1312.34 2021-08-23T08:41:01Z 1311.86 2021-08-23T08:41:02Z 1311.86 2021-08-23T08:41:03Z 1311.86 2021-08-23T08:41:04Z 1311.38 2021-08-23T08:41:05Z 1308.49 2021-08-23T08:41:14Z 1305.13 2021-08-23T08:41:21Z 1304.65 2021-08-23T08:41:22Z 1304.17 2021-08-23T08:41:23Z 1303.69 2021-08-23T08:41:24Z 1300.8 2021-08-23T08:41:30Z 1298.88 2021-08-23T08:41:35Z 1295.99 2021-08-23T08:41:41Z 1295.03 2021-08-23T08:41:43Z 1292.15 2021-08-23T08:41:51Z 1291.67 2021-08-23T08:41:52Z 1291.19 2021-08-23T08:41:53Z 1288.3 2021-08-23T08:42:01Z 1284.94 2021-08-23T08:42:07Z 1283.02 2021-08-23T08:42:13Z 1282.54 2021-08-23T08:42:27Z 1282.54 2021-08-23T08:42:40Z 1280.13 2021-08-23T08:42:48Z 1277.25 2021-08-23T08:42:57Z 1273.88 2021-08-23T08:43:05Z 1272.44 2021-08-23T08:43:09Z 1271 2021-08-23T08:43:13Z 1271 2021-08-23T08:43:14Z 1270.52 2021-08-23T08:43:15Z 1270.52 2021-08-23T08:43:16Z 1271.48 2021-08-23T08:43:17Z 1270.04 2021-08-23T08:43:18Z 1269.08 2021-08-23T08:43:20Z 1268.6 2021-08-23T08:43:21Z 1265.23 2021-08-23T08:43:27Z 1261.87 2021-08-23T08:43:32Z 1259.46 2021-08-23T08:43:36Z 1258.02 2021-08-23T08:43:40Z 1257.54 2021-08-23T08:43:41Z 1257.06 2021-08-23T08:43:42Z 1256.58 2021-08-23T08:43:43Z 1256.1 2021-08-23T08:43:44Z 1255.62 2021-08-23T08:43:45Z 1255.14 2021-08-23T08:43:46Z 1254.66 2021-08-23T08:43:47Z 1253.7 2021-08-23T08:43:48Z 1253.7 2021-08-23T08:43:49Z 1250.33 2021-08-23T08:43:54Z 1247.45 2021-08-23T08:44:01Z 1243.6 2021-08-23T08:44:07Z 1242.64 2021-08-23T08:44:08Z 1239.76 2021-08-23T08:44:14Z 1236.87 2021-08-23T08:44:19Z 1233.51 2021-08-23T08:44:25Z 1231.11 2021-08-23T08:44:29Z 1227.74 2021-08-23T08:44:35Z 1226.78 2021-08-23T08:44:38Z 1223.42 2021-08-23T08:44:44Z 1223.42 2021-08-23T08:44:45Z 1220.05 2021-08-23T08:44:54Z 1219.09 2021-08-23T08:44:56Z 1219.09 2021-08-23T08:44:57Z 1218.61 2021-08-23T08:44:58Z 1215.24 2021-08-23T08:45:07Z 1212.36 2021-08-23T08:45:17Z 1209 2021-08-23T08:45:22Z 1206.59 2021-08-23T08:45:27Z 1204.67 2021-08-23T08:45:32Z 1204.19 2021-08-23T08:45:33Z 1204.19 2021-08-23T08:45:34Z 1203.71 2021-08-23T08:45:35Z 1203.71 2021-08-23T08:45:36Z 1203.71 2021-08-23T08:45:37Z 1203.23 2021-08-23T08:45:38Z 1200.34 2021-08-23T08:45:45Z 1198.42 2021-08-23T08:45:54Z 1197.94 2021-08-23T08:45:55Z 1197.46 2021-08-23T08:45:56Z 1194.09 2021-08-23T08:46:04Z 1190.73 2021-08-23T08:46:09Z 1189.77 2021-08-23T08:46:18Z 1189.29 2021-08-23T08:46:42Z 1189.29 2021-08-23T08:47:17Z 1189.29 2021-08-23T08:47:45Z 1188.81 2021-08-23T08:47:56Z 1188.81 2021-08-23T08:47:57Z 1188.33 2021-08-23T08:47:58Z 1187.85 2021-08-23T08:47:59Z 1187.85 2021-08-23T08:48:00Z 1187.37 2021-08-23T08:48:01Z 1186.88 2021-08-23T08:48:02Z 1186.4 2021-08-23T08:48:03Z 1183.52 2021-08-23T08:48:11Z 1181.12 2021-08-23T08:48:18Z 1181.12 2021-08-23T08:48:19Z 1180.64 2021-08-23T08:48:20Z 1180.16 2021-08-23T08:48:30Z 1180.16 2021-08-23T08:48:41Z 1177.75 2021-08-23T08:48:53Z 1174.87 2021-08-23T08:49:03Z 1171.5 2021-08-23T08:49:11Z 1168.62 2021-08-23T08:49:17Z 1167.66 2021-08-23T08:49:19Z 1164.77 2021-08-23T08:49:25Z 1161.41 2021-08-23T08:49:35Z 1159.01 2021-08-23T08:49:41Z 1155.64 2021-08-23T08:49:47Z 1152.28 2021-08-23T08:49:54Z 1149.39 2021-08-23T08:50:02Z 1148.91 2021-08-23T08:50:03Z 1148.43 2021-08-23T08:50:04Z 1144.59 2021-08-23T08:50:10Z 1141.7 2021-08-23T08:50:16Z 1140.74 2021-08-23T08:50:17Z 1139.78 2021-08-23T08:50:20Z 1136.9 2021-08-23T08:50:29Z 1133.53 2021-08-23T08:50:37Z 1130.65 2021-08-23T08:50:44Z 1127.28 2021-08-23T08:50:51Z 1124.4 2021-08-23T08:50:57Z 1121.03 2021-08-23T08:51:02Z 1117.67 2021-08-23T08:51:08Z 1114.79 2021-08-23T08:51:13Z 1111.9 2021-08-23T08:51:19Z 1111.42 2021-08-23T08:51:20Z 1109.5 2021-08-23T08:51:23Z 1108.54 2021-08-23T08:51:24Z 1105.65 2021-08-23T08:51:32Z 1102.77 2021-08-23T08:51:43Z 1102.77 2021-08-23T08:51:54Z 1102.77 2021-08-23T08:52:09Z 1102.29 2021-08-23T08:52:10Z 1102.29 2021-08-23T08:52:11Z 1101.81 2021-08-23T08:52:12Z 1101.33 2021-08-23T08:52:13Z 1101.33 2021-08-23T08:52:14Z 1100.85 2021-08-23T08:52:15Z 1097.48 2021-08-23T08:52:25Z 1094.6 2021-08-23T08:52:34Z 1091.71 2021-08-23T08:52:42Z 1090.27 2021-08-23T08:52:45Z 1087.39 2021-08-23T08:52:57Z 1084.02 2021-08-23T08:53:05Z 1081.62 2021-08-23T08:53:12Z 1078.26 2021-08-23T08:53:18Z 1074.89 2021-08-23T08:53:28Z 1072.01 2021-08-23T08:53:35Z 1068.64 2021-08-23T08:53:40Z 1065.28 2021-08-23T08:53:47Z 1063.84 2021-08-23T08:53:50Z 1059.99 2021-08-23T08:53:56Z 1056.63 2021-08-23T08:54:02Z 1053.74 2021-08-23T08:54:10Z 1050.86 2021-08-23T08:54:16Z 1048.45 2021-08-23T08:54:22Z 1045.57 2021-08-23T08:54:30Z 1045.09 2021-08-23T08:54:31Z 1041.73 2021-08-23T08:54:41Z 1038.84 2021-08-23T08:54:49Z 1035.48 2021-08-23T08:54:57Z 1032.59 2021-08-23T08:55:11Z 1029.23 2021-08-23T08:55:21Z 1028.75 2021-08-23T08:55:23Z 1027.31 2021-08-23T08:55:26Z 1026.83 2021-08-23T08:55:27Z 1026.83 2021-08-23T08:55:28Z 1025.86 2021-08-23T08:55:30Z 1025.38 2021-08-23T08:55:31Z 1024.9 2021-08-23T08:55:32Z 1024.42 2021-08-23T08:55:33Z 1021.06 2021-08-23T08:55:41Z 1017.69 2021-08-23T08:55:48Z 1015.29 2021-08-23T08:55:53Z 1014.81 2021-08-23T08:55:54Z 1014.81 2021-08-23T08:55:55Z 1014.33 2021-08-23T08:55:56Z 1013.85 2021-08-23T08:55:57Z 1013.37 2021-08-23T08:55:58Z 1013.37 2021-08-23T08:55:59Z 1010 2021-08-23T08:56:09Z 1006.64 2021-08-23T08:56:17Z 1004.72 2021-08-23T08:56:21Z 1002.31 2021-08-23T08:56:30Z 999.91 2021-08-23T08:56:36Z 996.54 2021-08-23T08:56:43Z 993.18 2021-08-23T08:56:49Z 992.22 2021-08-23T08:56:50Z 989.33 2021-08-23T08:56:57Z 985.97 2021-08-23T08:57:03Z 983.09 2021-08-23T08:57:09Z 982.12 2021-08-23T08:57:10Z 978.76 2021-08-23T08:57:17Z 977.32 2021-08-23T08:57:19Z 973.95 2021-08-23T08:57:24Z 973.47 2021-08-23T08:57:25Z 970.59 2021-08-23T08:57:34Z 967.22 2021-08-23T08:57:40Z 963.86 2021-08-23T08:57:48Z 962.9 2021-08-23T08:57:50Z 959.53 2021-08-23T08:57:56Z 959.53 2021-08-23T08:57:57Z 956.17 2021-08-23T08:58:04Z 954.73 2021-08-23T08:58:07Z 953.28 2021-08-23T08:58:10Z 950.4 2021-08-23T08:58:17Z 949.92 2021-08-23T08:58:18Z 948 2021-08-23T08:58:22Z 945.11 2021-08-23T08:58:28Z 941.75 2021-08-23T08:58:35Z 941.27 2021-08-23T08:58:36Z 939.83 2021-08-23T08:58:41Z 938.86 2021-08-23T08:58:43Z 935.5 2021-08-23T08:58:53Z 931.65 2021-08-23T08:58:59Z 930.21 2021-08-23T08:59:06Z 930.69 2021-08-23T08:59:18Z 930.69 2021-08-23T08:59:23Z 930.21 2021-08-23T08:59:24Z 930.21 2021-08-23T08:59:25Z 931.65 2021-08-23T08:59:27Z 930.21 2021-08-23T08:59:29Z 928.29 2021-08-23T08:59:38Z 927.81 2021-08-23T08:59:39Z 927.81 2021-08-23T08:59:40Z 927.81 2021-08-23T08:59:44Z 927.81 2021-08-23T08:59:45Z 927.33 2021-08-23T08:59:46Z 926.85 2021-08-23T08:59:47Z 926.85 2021-08-23T08:59:48Z 926.37 2021-08-23T08:59:54Z 925.89 2021-08-23T09:00:02Z 925.41 2021-08-23T09:00:08Z 924.45 2021-08-23T09:00:17Z 923 2021-08-23T09:00:29Z 923 2021-08-23T09:00:41Z 923.48 2021-08-23T09:01:17Z 920.12 2021-08-23T09:01:34Z 916.27 2021-08-23T09:01:38Z 913.39 2021-08-23T09:01:44Z 910.03 2021-08-23T09:01:53Z 906.66 2021-08-23T09:02:00Z 904.74 2021-08-23T09:02:04Z 901.85 2021-08-23T09:02:11Z 901.37 2021-08-23T09:02:13Z 901.37 2021-08-23T09:02:14Z 900.89 2021-08-23T09:02:15Z 900.89 2021-08-23T09:02:16Z 900.89 2021-08-23T09:02:17Z 900.41 2021-08-23T09:02:18Z 899.45 2021-08-23T09:02:19Z 898.97 2021-08-23T09:02:20Z 898.49 2021-08-23T09:02:21Z 895.12 2021-08-23T09:02:26Z 891.76 2021-08-23T09:02:31Z 888.88 2021-08-23T09:02:37Z 887.91 2021-08-23T09:02:38Z 887.91 2021-08-23T09:02:39Z 887.43 2021-08-23T09:02:40Z 886.95 2021-08-23T09:02:42Z 886.95 2021-08-23T09:02:43Z 886.47 2021-08-23T09:02:44Z 883.11 2021-08-23T09:02:50Z 883.11 2021-08-23T09:02:51Z 882.15 2021-08-23T09:02:52Z 879.26 2021-08-23T09:03:00Z 875.42 2021-08-23T09:03:07Z 872.53 2021-08-23T09:03:12Z 869.17 2021-08-23T09:03:17Z 865.8 2021-08-23T09:03:22Z 862.92 2021-08-23T09:03:27Z 859.56 2021-08-23T09:03:34Z 857.63 2021-08-23T09:03:39Z 857.15 2021-08-23T09:03:40Z 856.67 2021-08-23T09:03:41Z 853.31 2021-08-23T09:03:47Z 850.42 2021-08-23T09:03:51Z 848.02 2021-08-23T09:03:54Z 844.18 2021-08-23T09:03:59Z 840.33 2021-08-23T09:04:04Z 838.41 2021-08-23T09:04:07Z 835.52 2021-08-23T09:04:15Z 833.6 2021-08-23T09:04:19Z 830.72 2021-08-23T09:04:23Z 830.72 2021-08-23T09:04:24Z 829.76 2021-08-23T09:04:26Z 827.35 2021-08-23T09:04:31Z 826.87 2021-08-23T09:04:32Z 823.51 2021-08-23T09:04:39Z 822.55 2021-08-23T09:04:41Z 819.18 2021-08-23T09:04:49Z 817.26 2021-08-23T09:04:54Z 814.37 2021-08-23T09:05:04Z 811.01 2021-08-23T09:05:15Z 809.09 2021-08-23T09:05:19Z 806.68 2021-08-23T09:05:28Z 805.72 2021-08-23T09:05:31Z 802.84 2021-08-23T09:05:37Z 798.99 2021-08-23T09:05:43Z 796.11 2021-08-23T09:05:49Z 792.74 2021-08-23T09:05:59Z 789.38 2021-08-23T09:06:07Z 787.46 2021-08-23T09:06:17Z 787.94 2021-08-23T09:06:38Z 787.94 2021-08-23T09:06:57Z 789.38 2021-08-23T09:07:09Z 790.34 2021-08-23T09:07:22Z 789.86 2021-08-23T09:07:30Z 789.86 2021-08-23T09:07:32Z 789.86 2021-08-23T09:07:45Z 789.38 2021-08-23T09:07:50Z 789.38 2021-08-23T09:07:54Z 789.38 2021-08-23T09:07:55Z 788.9 2021-08-23T09:08:08Z 788.42 2021-08-23T09:08:22Z 788.42 2021-08-23T09:08:31Z 787.46 2021-08-23T09:08:33Z 787.46 2021-08-23T09:08:34Z 786.5 2021-08-23T09:08:36Z 783.13 2021-08-23T09:08:44Z 782.17 2021-08-23T09:08:46Z 781.69 2021-08-23T09:08:47Z 781.21 2021-08-23T09:08:48Z 780.25 2021-08-23T09:08:52Z 780.73 2021-08-23T09:08:53Z 780.25 2021-08-23T09:08:54Z 780.25 2021-08-23T09:08:55Z 780.25 2021-08-23T09:08:56Z 780.25 2021-08-23T09:08:57Z 781.69 2021-08-23T09:09:07Z 781.69 2021-08-23T09:09:08Z 781.69 2021-08-23T09:09:09Z 781.69 2021-08-23T09:09:10Z 782.17 2021-08-23T09:09:11Z 782.17 2021-08-23T09:09:12Z 782.65 2021-08-23T09:09:13Z 782.65 2021-08-23T09:09:14Z 783.13 2021-08-23T09:09:15Z 783.13 2021-08-23T09:09:17Z 786.02 2021-08-23T09:09:28Z 786.98 2021-08-23T09:09:33Z 787.94 2021-08-23T09:09:47Z 787.94 2021-08-23T09:09:59Z 788.42 2021-08-23T09:10:12Z 788.42 2021-08-23T09:10:17Z 788.42 2021-08-23T09:10:18Z 787.94 2021-08-23T09:10:19Z 787.94 2021-08-23T09:10:20Z 787.46 2021-08-23T09:10:21Z 787.46 2021-08-23T09:10:22Z 786.98 2021-08-23T09:10:23Z 786.5 2021-08-23T09:10:24Z 785.53 2021-08-23T09:10:28Z 785.53 2021-08-23T09:10:29Z 782.65 2021-08-23T09:10:40Z 782.17 2021-08-23T09:10:41Z 779.29 2021-08-23T09:10:48Z 778.32 2021-08-23T09:10:49Z 778.32 2021-08-23T09:10:50Z 777.84 2021-08-23T09:10:51Z 774.96 2021-08-23T09:11:00Z 774.96 2021-08-23T09:11:14Z 774.96 2021-08-23T09:11:15Z 774.96 2021-08-23T09:11:16Z 774.96 2021-08-23T09:11:17Z 774.48 2021-08-23T09:11:18Z 774.48 2021-08-23T09:11:19Z 774.48 2021-08-23T09:11:20Z 774.48 2021-08-23T09:11:21Z 774 2021-08-23T09:11:22Z 774 2021-08-23T09:11:23Z 773.52 2021-08-23T09:11:24Z 773.52 2021-08-23T09:11:25Z 773.04 2021-08-23T09:11:26Z 770.15 2021-08-23T09:11:38Z 767.75 2021-08-23T09:11:43Z 767.27 2021-08-23T09:11:44Z 766.79 2021-08-23T09:11:46Z 763.9 2021-08-23T09:11:57Z 761.98 2021-08-23T09:12:05Z 761.5 2021-08-23T09:12:06Z 757.66 2021-08-23T09:12:11Z 754.77 2021-08-23T09:12:15Z 751.89 2021-08-23T09:12:19Z 748.52 2021-08-23T09:12:23Z 747.08 2021-08-23T09:12:26Z 744.68 2021-08-23T09:12:29Z 744.2 2021-08-23T09:12:30Z 740.83 2021-08-23T09:12:35Z 739.87 2021-08-23T09:12:37Z 736.51 2021-08-23T09:12:41Z 733.62 2021-08-23T09:12:45Z 730.74 2021-08-23T09:12:49Z 727.37 2021-08-23T09:12:54Z 724.97 2021-08-23T09:12:58Z 721.13 2021-08-23T09:13:02Z 718.24 2021-08-23T09:13:07Z 717.28 2021-08-23T09:13:08Z 716.8 2021-08-23T09:13:09Z 716.8 2021-08-23T09:13:10Z 716.8 2021-08-23T09:13:11Z 715.84 2021-08-23T09:13:13Z 715.84 2021-08-23T09:13:14Z 715.84 2021-08-23T09:13:15Z 718.24 2021-08-23T09:13:26Z 718.72 2021-08-23T09:13:31Z 719.68 2021-08-23T09:13:46Z 718.72 2021-08-23T09:13:49Z 717.28 2021-08-23T09:13:54Z 717.28 2021-08-23T09:13:55Z 716.8 2021-08-23T09:13:56Z 716.32 2021-08-23T09:13:57Z 715.36 2021-08-23T09:13:58Z 714.88 2021-08-23T09:13:59Z 713.92 2021-08-23T09:14:00Z 713.44 2021-08-23T09:14:01Z 712.95 2021-08-23T09:14:02Z 712.95 2021-08-23T09:14:03Z 708.63 2021-08-23T09:14:09Z 704.78 2021-08-23T09:14:14Z 702.38 2021-08-23T09:14:18Z 701.42 2021-08-23T09:14:19Z 700.94 2021-08-23T09:14:20Z 700.46 2021-08-23T09:14:21Z 699.98 2021-08-23T09:14:22Z 697.09 2021-08-23T09:14:27Z 693.73 2021-08-23T09:14:31Z 690.84 2021-08-23T09:14:36Z 689.88 2021-08-23T09:14:37Z 689.4 2021-08-23T09:14:38Z 688.44 2021-08-23T09:14:40Z 688.44 2021-08-23T09:14:41Z 687.96 2021-08-23T09:14:42Z 687.96 2021-08-23T09:14:43Z 687.48 2021-08-23T09:14:44Z 687 2021-08-23T09:14:45Z 686.52 2021-08-23T09:14:46Z 686.04 2021-08-23T09:14:47Z 686.04 2021-08-23T09:14:48Z 683.15 2021-08-23T09:14:56Z 682.67 2021-08-23T09:14:57Z 682.19 2021-08-23T09:14:58Z 682.19 2021-08-23T09:14:59Z 681.71 2021-08-23T09:15:00Z 681.23 2021-08-23T09:15:01Z 680.75 2021-08-23T09:15:02Z 680.27 2021-08-23T09:15:03Z 676.42 2021-08-23T09:15:08Z 673.54 2021-08-23T09:15:12Z 672.58 2021-08-23T09:15:13Z 670.66 2021-08-23T09:15:16Z 670.18 2021-08-23T09:15:17Z 669.22 2021-08-23T09:15:18Z 669.22 2021-08-23T09:15:19Z 668.25 2021-08-23T09:15:20Z 664.41 2021-08-23T09:15:24Z 661.04 2021-08-23T09:15:27Z 658.16 2021-08-23T09:15:30Z 654.8 2021-08-23T09:15:33Z 655.28 2021-08-23T09:15:34Z 651.91 2021-08-23T09:15:36Z 649.03 2021-08-23T09:15:38Z 646.14 2021-08-23T09:15:41Z 642.78 2021-08-23T09:15:44Z 638.93 2021-08-23T09:15:48Z 635.57 2021-08-23T09:15:51Z 632.2 2021-08-23T09:15:54Z 629.32 2021-08-23T09:15:57Z 628.36 2021-08-23T09:15:58Z 624.99 2021-08-23T09:16:01Z 621.15 2021-08-23T09:16:04Z 618.26 2021-08-23T09:16:07Z 614.9 2021-08-23T09:16:10Z 611.54 2021-08-23T09:16:13Z 608.17 2021-08-23T09:16:16Z 604.33 2021-08-23T09:16:20Z 600.96 2021-08-23T09:16:25Z 600.48 2021-08-23T09:16:26Z 600 2021-08-23T09:16:27Z 599.04 2021-08-23T09:16:28Z 598.56 2021-08-23T09:16:29Z 597.6 2021-08-23T09:16:30Z 596.64 2021-08-23T09:16:31Z 596.15 2021-08-23T09:16:32Z 595.19 2021-08-23T09:16:33Z 594.71 2021-08-23T09:16:34Z 594.23 2021-08-23T09:16:35Z 593.27 2021-08-23T09:16:36Z 589.91 2021-08-23T09:16:40Z 586.54 2021-08-23T09:16:44Z 583.18 2021-08-23T09:16:48Z 581.73 2021-08-23T09:16:50Z 580.77 2021-08-23T09:16:51Z 579.81 2021-08-23T09:16:52Z 579.33 2021-08-23T09:16:53Z 578.85 2021-08-23T09:16:54Z 577.89 2021-08-23T09:16:55Z 577.41 2021-08-23T09:16:56Z 574.04 2021-08-23T09:17:00Z 571.16 2021-08-23T09:17:04Z 570.68 2021-08-23T09:17:05Z 570.2 2021-08-23T09:17:06Z 569.24 2021-08-23T09:17:07Z 565.39 2021-08-23T09:17:11Z 564.43 2021-08-23T09:17:12Z 563.47 2021-08-23T09:17:13Z 560.59 2021-08-23T09:17:16Z 557.7 2021-08-23T09:17:19Z 556.74 2021-08-23T09:17:20Z 553.38 2021-08-23T09:17:23Z 552.41 2021-08-23T09:17:24Z 550.97 2021-08-23T09:17:25Z 547.61 2021-08-23T09:17:28Z 546.65 2021-08-23T09:17:29Z 545.69 2021-08-23T09:17:30Z 542.8 2021-08-23T09:17:33Z 541.84 2021-08-23T09:17:35Z 537.99 2021-08-23T09:17:38Z 534.15 2021-08-23T09:17:42Z 530.79 2021-08-23T09:17:46Z 530.3 2021-08-23T09:17:47Z 529.34 2021-08-23T09:17:48Z 525.98 2021-08-23T09:17:53Z 522.61 2021-08-23T09:17:58Z 518.77 2021-08-23T09:18:03Z 515.88 2021-08-23T09:18:07Z 511.56 2021-08-23T09:18:12Z 511.56 2021-08-23T09:18:13Z 507.71 2021-08-23T09:18:18Z 504.35 2021-08-23T09:18:23Z 501.95 2021-08-23T09:18:30Z 501.95 2021-08-23T09:18:31Z 501.46 2021-08-23T09:18:32Z 500.98 2021-08-23T09:18:33Z 500.5 2021-08-23T09:18:35Z 500.5 2021-08-23T09:18:36Z 500.5 2021-08-23T09:18:37Z 500.02 2021-08-23T09:18:38Z 499.54 2021-08-23T09:18:39Z 499.54 2021-08-23T09:18:40Z 500.02 2021-08-23T09:18:41Z 500.02 2021-08-23T09:18:42Z 500.02 2021-08-23T09:18:51Z 499.06 2021-08-23T09:19:27Z 498.1 2021-08-23T09:20:06Z 497.14 2021-08-23T09:20:45Z 496.66 2021-08-23T09:21:24Z 495.7 2021-08-23T09:22:14Z 494.74 2021-08-23T09:23:04Z 494.26 2021-08-23T09:23:46Z 493.77 2021-08-23T09:23:56Z