Lagastrello - Rifugio Città di Sarzana 1136.42 2015-10-15T16:13:35Z 1128.73 2015-10-15T16:14:01Z 1138.82 2015-10-15T16:14:18Z 1141.7 2015-10-15T16:14:36Z 1145.55 2015-10-15T16:14:53Z 1146.03 2015-10-15T16:15:25Z 1145.55 2015-10-15T16:15:53Z 1147.47 2015-10-15T16:16:20Z 1151.32 2015-10-15T16:16:48Z 1151.32 2015-10-15T16:17:23Z 1147.95 2015-10-15T16:17:59Z 1147.95 2015-10-15T16:18:33Z 1150.35 2015-10-15T16:19:06Z 1149.87 2015-10-15T16:19:40Z 1148.43 2015-10-15T16:19:59Z 1148.43 2015-10-15T16:20:13Z 1147.47 2015-10-15T16:20:29Z 1146.03 2015-10-15T16:20:53Z 1143.14 2015-10-15T16:21:28Z 1142.18 2015-10-15T16:22:04Z 1146.03 2015-10-15T16:22:31Z 1149.87 2015-10-15T16:22:57Z 1152.76 2015-10-15T16:23:29Z 1153.24 2015-10-15T16:24:03Z 1154.68 2015-10-15T16:24:35Z 1153.24 2015-10-15T16:25:07Z 1153.72 2015-10-15T16:25:36Z 1151.32 2015-10-15T16:26:09Z 1149.87 2015-10-15T16:26:44Z 1150.35 2015-10-15T16:27:07Z 1150.84 2015-10-15T16:27:24Z 1150.35 2015-10-15T16:27:36Z 1150.84 2015-10-15T16:28:00Z 1148.43 2015-10-15T16:28:25Z 1148.43 2015-10-15T16:28:41Z 1149.87 2015-10-15T16:29:08Z 1149.87 2015-10-15T16:29:23Z 1148.91 2015-10-15T16:29:42Z 1148.91 2015-10-15T16:29:43Z 1149.87 2015-10-15T16:29:50Z 1149.87 2015-10-15T16:30:08Z 1152.28 2015-10-15T16:30:22Z 1152.28 2015-10-15T16:30:31Z 1152.28 2015-10-15T16:30:45Z 1152.28 2015-10-15T16:30:46Z 1152.76 2015-10-15T16:30:49Z 1154.2 2015-10-15T16:31:07Z 1154.68 2015-10-15T16:31:08Z 1153.72 2015-10-15T16:31:13Z 1155.64 2015-10-15T16:31:31Z 1154.68 2015-10-15T16:31:51Z 1155.64 2015-10-15T16:32:01Z 1156.6 2015-10-15T16:32:21Z 1156.12 2015-10-15T16:32:34Z 1154.68 2015-10-15T16:32:57Z 1151.8 2015-10-15T16:33:20Z 1153.24 2015-10-15T16:33:34Z 1155.16 2015-10-15T16:33:50Z 1157.08 2015-10-15T16:33:58Z 1157.56 2015-10-15T16:34:01Z 1159.01 2015-10-15T16:34:13Z 1159.49 2015-10-15T16:34:15Z 1161.89 2015-10-15T16:34:27Z 1164.77 2015-10-15T16:34:39Z 1165.74 2015-10-15T16:34:42Z 1167.18 2015-10-15T16:34:57Z 1170.06 2015-10-15T16:35:15Z 1174.87 2015-10-15T16:35:30Z 1178.23 2015-10-15T16:35:46Z 1182.08 2015-10-15T16:36:04Z 1186.88 2015-10-15T16:36:18Z 1189.29 2015-10-15T16:36:32Z 1190.25 2015-10-15T16:36:48Z 1192.65 2015-10-15T16:37:03Z 1196.02 2015-10-15T16:37:23Z 1196.5 2015-10-15T16:37:40Z 1197.46 2015-10-15T16:37:57Z 1197.94 2015-10-15T16:38:10Z 1199.38 2015-10-15T16:38:26Z 1202.75 2015-10-15T16:38:39Z 1206.59 2015-10-15T16:38:56Z 1208.51 2015-10-15T16:39:04Z 1210.44 2015-10-15T16:39:20Z 1214.28 2015-10-15T16:39:36Z 1216.69 2015-10-15T16:39:50Z 1217.17 2015-10-15T16:40:07Z 1217.17 2015-10-15T16:40:21Z 1218.13 2015-10-15T16:40:36Z 1220.05 2015-10-15T16:40:49Z 1219.57 2015-10-15T16:41:05Z 1221.01 2015-10-15T16:41:20Z 1222.45 2015-10-15T16:41:37Z 1223.9 2015-10-15T16:41:52Z 1224.86 2015-10-15T16:42:07Z 1221.01 2015-10-15T16:42:34Z 1220.53 2015-10-15T16:42:49Z 1223.42 2015-10-15T16:43:05Z 1227.74 2015-10-15T16:43:21Z 1230.14 2015-10-15T16:43:32Z 1232.07 2015-10-15T16:43:44Z 1234.47 2015-10-15T16:43:56Z 1240.24 2015-10-15T16:44:13Z 1241.2 2015-10-15T16:44:30Z 1235.91 2015-10-15T16:44:47Z 1235.91 2015-10-15T16:45:04Z 1235.43 2015-10-15T16:45:20Z 1235.91 2015-10-15T16:45:36Z 1235.91 2015-10-15T16:45:52Z 1235.91 2015-10-15T16:46:09Z 1233.51 2015-10-15T16:46:23Z 1235.91 2015-10-15T16:46:37Z 1238.32 2015-10-15T16:46:52Z 1238.32 2015-10-15T16:47:09Z 1240.24 2015-10-15T16:47:26Z 1244.08 2015-10-15T16:47:42Z 1248.41 2015-10-15T16:47:54Z 1251.77 2015-10-15T16:48:08Z 1256.1 2015-10-15T16:48:24Z 1258.98 2015-10-15T16:48:39Z 1258.98 2015-10-15T16:48:56Z 1259.94 2015-10-15T16:49:12Z 1259.94 2015-10-15T16:49:28Z 1261.39 2015-10-15T16:49:41Z 1260.43 2015-10-15T16:49:56Z 1259.46 2015-10-15T16:50:11Z 1257.54 2015-10-15T16:50:37Z 1254.66 2015-10-15T16:51:02Z 1248.89 2015-10-15T16:51:30Z 1245.04 2015-10-15T16:51:52Z 1242.16 2015-10-15T16:52:20Z 1242.16 2015-10-15T16:52:40Z 1243.12 2015-10-15T16:53:06Z 1245.53 2015-10-15T16:53:27Z 1247.45 2015-10-15T16:53:52Z 1246.97 2015-10-15T16:54:18Z 1246.49 2015-10-15T16:54:38Z 1244.56 2015-10-15T16:55:04Z 1241.2 2015-10-15T16:55:26Z 1243.6 2015-10-15T16:55:39Z 1244.56 2015-10-15T16:55:41Z 1249.37 2015-10-15T16:55:57Z 1250.33 2015-10-15T16:56:03Z 1253.22 2015-10-15T16:56:10Z 1254.18 2015-10-15T16:56:14Z 1256.1 2015-10-15T16:56:20Z 1251.77 2015-10-15T16:56:36Z 1249.85 2015-10-15T16:56:43Z 1249.37 2015-10-15T16:56:48Z 1249.85 2015-10-15T16:57:00Z 1248.41 2015-10-15T16:57:06Z 1246.97 2015-10-15T16:57:16Z 1246.01 2015-10-15T16:57:25Z 1247.93 2015-10-15T16:57:40Z 1252.74 2015-10-15T16:57:56Z 1255.14 2015-10-15T16:58:10Z 1256.58 2015-10-15T16:58:23Z 1259.94 2015-10-15T16:58:37Z 1264.75 2015-10-15T16:58:49Z 1270.04 2015-10-15T16:59:04Z 1273.4 2015-10-15T16:59:16Z 1278.69 2015-10-15T16:59:31Z 1281.09 2015-10-15T16:59:44Z 1282.54 2015-10-15T16:59:58Z 1281.57 2015-10-15T17:00:11Z 1283.02 2015-10-15T17:00:26Z 1279.17 2015-10-15T17:00:37Z 1278.21 2015-10-15T17:00:51Z 1273.88 2015-10-15T17:01:04Z 1262.35 2015-10-15T17:01:19Z 1253.7 2015-10-15T17:01:34Z 1254.66 2015-10-15T17:01:44Z 1260.43 2015-10-15T17:02:01Z 1263.31 2015-10-15T17:02:16Z 1263.79 2015-10-15T17:02:29Z 1266.19 2015-10-15T17:02:42Z 1267.16 2015-10-15T17:02:53Z 1266.67 2015-10-15T17:03:07Z 1263.79 2015-10-15T17:03:18Z 1259.94 2015-10-15T17:03:34Z 1259.46 2015-10-15T17:03:37Z 1259.46 2015-10-15T17:03:52Z 1259.46 2015-10-15T17:04:05Z 1258.98 2015-10-15T17:04:19Z 1260.91 2015-10-15T17:04:31Z 1264.27 2015-10-15T17:04:47Z 1266.67 2015-10-15T17:05:01Z 1269.08 2015-10-15T17:05:12Z 1271 2015-10-15T17:05:25Z 1271.96 2015-10-15T17:05:36Z 1271.48 2015-10-15T17:05:48Z 1273.4 2015-10-15T17:06:03Z 1273.4 2015-10-15T17:06:16Z 1275.33 2015-10-15T17:06:31Z 1277.25 2015-10-15T17:06:44Z 1277.25 2015-10-15T17:06:57Z 1280.13 2015-10-15T17:07:10Z 1281.57 2015-10-15T17:07:24Z 1285.42 2015-10-15T17:07:37Z 1287.82 2015-10-15T17:07:49Z 1288.3 2015-10-15T17:08:03Z 1288.78 2015-10-15T17:08:19Z 1289.27 2015-10-15T17:08:34Z 1291.19 2015-10-15T17:08:47Z 1293.11 2015-10-15T17:09:01Z 1295.99 2015-10-15T17:09:19Z 1299.36 2015-10-15T17:09:35Z 1301.76 2015-10-15T17:09:46Z 1305.13 2015-10-15T17:09:59Z 1305.61 2015-10-15T17:10:25Z 1306.57 2015-10-15T17:10:42Z 1307.53 2015-10-15T17:10:58Z 1307.05 2015-10-15T17:11:13Z 1306.57 2015-10-15T17:11:33Z 1306.09 2015-10-15T17:11:46Z 1306.57 2015-10-15T17:12:01Z 1306.09 2015-10-15T17:12:18Z 1305.61 2015-10-15T17:12:30Z 1304.17 2015-10-15T17:12:34Z 1303.2 2015-10-15T17:12:50Z 1303.2 2015-10-15T17:12:52Z 1305.13 2015-10-15T17:13:09Z 1306.57 2015-10-15T17:13:18Z 1308.97 2015-10-15T17:13:32Z 1308.49 2015-10-15T17:13:45Z 1308.49 2015-10-15T17:13:57Z 1309.93 2015-10-15T17:14:11Z 1310.41 2015-10-15T17:14:15Z 1310.9 2015-10-15T17:14:29Z 1310.9 2015-10-15T17:14:30Z 1312.34 2015-10-15T17:14:45Z 1314.26 2015-10-15T17:15:00Z 1314.74 2015-10-15T17:15:13Z 1317.62 2015-10-15T17:15:27Z 1320.51 2015-10-15T17:15:40Z 1324.83 2015-10-15T17:15:55Z 1326.28 2015-10-15T17:16:09Z 1326.76 2015-10-15T17:16:15Z 1330.12 2015-10-15T17:16:30Z 1331.56 2015-10-15T17:16:42Z 1332.52 2015-10-15T17:16:44Z 1333.49 2015-10-15T17:16:58Z 1333.49 2015-10-15T17:17:11Z 1333.97 2015-10-15T17:17:24Z 1334.45 2015-10-15T17:17:35Z 1334.45 2015-10-15T17:17:36Z 1335.41 2015-10-15T17:17:47Z 1337.81 2015-10-15T17:18:00Z 1338.29 2015-10-15T17:18:14Z 1339.73 2015-10-15T17:18:27Z 1340.22 2015-10-15T17:18:39Z 1341.18 2015-10-15T17:18:50Z 1343.58 2015-10-15T17:19:05Z 1345.02 2015-10-15T17:19:25Z 1348.39 2015-10-15T17:19:40Z 1349.35 2015-10-15T17:19:54Z 1351.27 2015-10-15T17:20:13Z 1351.27 2015-10-15T17:20:26Z 1350.79 2015-10-15T17:20:39Z 1353.19 2015-10-15T17:20:56Z 1352.23 2015-10-15T17:21:09Z 1353.19 2015-10-15T17:21:20Z 1353.19 2015-10-15T17:21:22Z 1351.27 2015-10-15T17:21:33Z 1349.35 2015-10-15T17:21:45Z 1348.87 2015-10-15T17:22:06Z 1350.31 2015-10-15T17:22:22Z 1351.75 2015-10-15T17:22:34Z 1354.63 2015-10-15T17:22:46Z 1357.04 2015-10-15T17:23:00Z 1358.48 2015-10-15T17:23:14Z 1359.44 2015-10-15T17:23:26Z 1358.96 2015-10-15T17:23:38Z 1358.96 2015-10-15T17:23:39Z 1357.52 2015-10-15T17:23:51Z 1355.12 2015-10-15T17:24:07Z 1354.15 2015-10-15T17:24:19Z 1352.23 2015-10-15T17:24:31Z 1351.27 2015-10-15T17:24:42Z 1351.75 2015-10-15T17:24:57Z 1353.67 2015-10-15T17:25:09Z 1355.6 2015-10-15T17:25:21Z 1356.56 2015-10-15T17:25:31Z 1357.04 2015-10-15T17:25:44Z 1359.44 2015-10-15T17:25:59Z 1359.92 2015-10-15T17:26:12Z 1361.36 2015-10-15T17:26:26Z 1362.33 2015-10-15T17:26:40Z 1364.73 2015-10-15T17:27:02Z 1365.69 2015-10-15T17:27:13Z 1364.73 2015-10-15T17:27:31Z 1367.61 2015-10-15T17:27:50Z 1369.54 2015-10-15T17:28:06Z 1371.46 2015-10-15T17:28:34Z 1370.5 2015-10-15T17:29:01Z 1371.46 2015-10-15T17:29:20Z 1372.42 2015-10-15T17:29:33Z 1373.38 2015-10-15T17:29:44Z 1374.82 2015-10-15T17:30:00Z 1375.3 2015-10-15T17:30:14Z 1376.75 2015-10-15T17:30:26Z 1377.71 2015-10-15T17:30:38Z 1379.15 2015-10-15T17:30:53Z 1380.11 2015-10-15T17:31:09Z 1382.03 2015-10-15T17:31:21Z 1383.47 2015-10-15T17:31:36Z 1385.4 2015-10-15T17:31:48Z 1387.32 2015-10-15T17:32:00Z 1390.68 2015-10-15T17:32:11Z 1397.89 2015-10-15T17:32:34Z 1402.7 2015-10-15T17:32:49Z 1405.58 2015-10-15T17:33:04Z 1408.95 2015-10-15T17:33:16Z 1410.39 2015-10-15T17:33:31Z 1411.35 2015-10-15T17:33:44Z 1412.79 2015-10-15T17:34:00Z 1413.28 2015-10-15T17:34:14Z 1412.79 2015-10-15T17:34:39Z 1410.87 2015-10-15T17:35:01Z 1409.43 2015-10-15T17:35:14Z 1407.51 2015-10-15T17:35:31Z 1408.95 2015-10-15T17:35:46Z 1411.35 2015-10-15T17:35:59Z 1414.24 2015-10-15T17:36:13Z 1417.6 2015-10-15T17:36:27Z 1420.97 2015-10-15T17:36:41Z 1423.85 2015-10-15T17:36:56Z 1427.7 2015-10-15T17:37:10Z 1432.02 2015-10-15T17:37:23Z 1437.31 2015-10-15T17:37:36Z 1436.35 2015-10-15T17:37:49Z 1436.35 2015-10-15T17:38:05Z 1437.79 2015-10-15T17:38:17Z 1440.67 2015-10-15T17:38:31Z 1443.08 2015-10-15T17:38:43Z 1445.96 2015-10-15T17:38:57Z 1447.88 2015-10-15T17:39:12Z 1452.69 2015-10-15T17:39:25Z 1448.36 2015-10-15T17:39:42Z 1449.32 2015-10-15T17:39:56Z 1452.69 2015-10-15T17:40:10Z 1457.02 2015-10-15T17:40:22Z 1460.86 2015-10-15T17:40:33Z 1466.15 2015-10-15T17:40:45Z 1469.51 2015-10-15T17:40:57Z 1472.88 2015-10-15T17:41:14Z 1473.36 2015-10-15T17:41:29Z 1475.28 2015-10-15T17:41:39Z 1478.65 2015-10-15T17:41:54Z 1479.61 2015-10-15T17:42:09Z 1479.61 2015-10-15T17:42:23Z 1480.09 2015-10-15T17:42:36Z 1480.09 2015-10-15T17:42:51Z 1480.57 2015-10-15T17:43:05Z 1490.18 2015-10-15T17:43:20Z 1487.78 2015-10-15T17:43:33Z 1489.22 2015-10-15T17:43:46Z 1490.18 2015-10-15T17:43:58Z 1490.18 2015-10-15T17:44:14Z 1489.22 2015-10-15T17:44:29Z 1490.18 2015-10-15T17:44:47Z 1491.14 2015-10-15T17:45:02Z 1493.06 2015-10-15T17:45:15Z 1497.39 2015-10-15T17:45:29Z 1502.2 2015-10-15T17:45:43Z 1507.48 2015-10-15T17:45:58Z 1515.18 2015-10-15T17:46:15Z 1519.5 2015-10-15T17:46:29Z 1519.98 2015-10-15T17:46:41Z 1521.42 2015-10-15T17:46:56Z 1523.83 2015-10-15T17:47:08Z 1527.19 2015-10-15T17:47:21Z 1528.15 2015-10-15T17:47:35Z 1529.11 2015-10-15T17:47:47Z 1529.11 2015-10-15T17:48:01Z 1529.11 2015-10-15T17:48:16Z 1529.59 2015-10-15T17:48:30Z 1531.52 2015-10-15T17:48:43Z 1532.48 2015-10-15T17:48:58Z 1534.4 2015-10-15T17:49:11Z 1533.92 2015-10-15T17:49:24Z 1533.44 2015-10-15T17:49:38Z 1536.8 2015-10-15T17:49:51Z 1536.8 2015-10-15T17:50:02Z 1538.73 2015-10-15T17:50:15Z 1540.17 2015-10-15T17:50:27Z 1541.61 2015-10-15T17:50:38Z 1543.53 2015-10-15T17:50:49Z 1546.42 2015-10-15T17:51:01Z 1547.86 2015-10-15T17:51:14Z 1548.34 2015-10-15T17:51:27Z 1551.22 2015-10-15T17:51:40Z 1550.26 2015-10-15T17:51:56Z 1552.19 2015-10-15T17:52:07Z 1555.07 2015-10-15T17:52:17Z 1555.55 2015-10-15T17:52:27Z 1557.47 2015-10-15T17:52:38Z 1557.95 2015-10-15T17:52:50Z 1557.95 2015-10-15T17:53:02Z 1559.4 2015-10-15T17:53:12Z 1559.88 2015-10-15T17:53:15Z 1561.32 2015-10-15T17:53:26Z 1561.8 2015-10-15T17:53:41Z 1563.24 2015-10-15T17:53:53Z 1565.64 2015-10-15T17:54:04Z 1566.61 2015-10-15T17:54:08Z 1568.53 2015-10-15T17:54:19Z 1565.64 2015-10-15T17:54:33Z 1564.68 2015-10-15T17:54:45Z 1564.2 2015-10-15T17:54:56Z 1563.72 2015-10-15T17:55:10Z 1563.24 2015-10-15T17:55:23Z 1562.76 2015-10-15T17:55:35Z 1564.2 2015-10-15T17:55:45Z 1563.24 2015-10-15T17:55:57Z 1562.76 2015-10-15T17:56:07Z 1563.24 2015-10-15T17:56:21Z 1563.24 2015-10-15T17:56:27Z 1562.76 2015-10-15T17:56:40Z 1563.24 2015-10-15T17:56:53Z 1563.24 2015-10-15T17:57:05Z 1563.24 2015-10-15T17:57:17Z 1564.68 2015-10-15T17:57:30Z 1568.05 2015-10-15T17:57:42Z 1572.37 2015-10-15T17:57:54Z 1573.82 2015-10-15T17:58:06Z 1575.26 2015-10-15T17:58:19Z 1576.22 2015-10-15T17:58:31Z 1580.06 2015-10-15T17:58:46Z 1582.95 2015-10-15T17:58:58Z 1582.47 2015-10-15T17:59:14Z 1584.87 2015-10-15T17:59:37Z 1588.72 2015-10-15T17:59:50Z 1586.79 2015-10-15T18:00:05Z 1586.31 2015-10-15T18:00:21Z 1585.35 2015-10-15T18:00:33Z 1585.83 2015-10-15T18:00:45Z 1587.75 2015-10-15T18:01:01Z 1589.2 2015-10-15T18:01:13Z 1588.72 2015-10-15T18:01:29Z 1588.24 2015-10-15T18:01:41Z 1585.83 2015-10-15T18:01:55Z 1585.35 2015-10-15T18:02:10Z 1585.83 2015-10-15T18:02:23Z 1585.35 2015-10-15T18:02:38Z 1585.83 2015-10-15T18:02:54Z 1587.75 2015-10-15T18:03:09Z 1589.68 2015-10-15T18:03:22Z 1593.04 2015-10-15T18:03:36Z 1594.48 2015-10-15T18:03:49Z 1594.96 2015-10-15T18:04:03Z 1594.96 2015-10-15T18:04:15Z 1595.93 2015-10-15T18:04:27Z 1597.85 2015-10-15T18:04:41Z 1599.77 2015-10-15T18:04:54Z 1599.77 2015-10-15T18:05:06Z 1600.25 2015-10-15T18:05:17Z 1601.21 2015-10-15T18:05:27Z 1603.62 2015-10-15T18:05:40Z 1604.1 2015-10-15T18:05:51Z 1603.14 2015-10-15T18:06:05Z 1600.73 2015-10-15T18:06:19Z 1599.77 2015-10-15T18:06:31Z 1599.29 2015-10-15T18:06:42Z 1598.33 2015-10-15T18:06:55Z 1596.41 2015-10-15T18:07:10Z 1599.29 2015-10-15T18:07:25Z 1599.77 2015-10-15T18:07:39Z 1602.17 2015-10-15T18:07:53Z 1600.25 2015-10-15T18:08:05Z 1599.29 2015-10-15T18:08:18Z 1597.37 2015-10-15T18:08:29Z 1596.89 2015-10-15T18:08:41Z 1598.33 2015-10-15T18:08:53Z 1599.29 2015-10-15T18:09:06Z 1600.73 2015-10-15T18:09:19Z 1600.73 2015-10-15T18:09:31Z 1600.73 2015-10-15T18:09:45Z 1600.73 2015-10-15T18:09:58Z 1600.73 2015-10-15T18:10:11Z 1598.81 2015-10-15T18:10:28Z 1599.77 2015-10-15T18:10:39Z 1600.73 2015-10-15T18:10:48Z 1600.73 2015-10-15T18:10:49Z 1600.73 2015-10-15T18:10:55Z 1602.17 2015-10-15T18:11:11Z 1602.66 2015-10-15T18:11:21Z 1602.66 2015-10-15T18:11:36Z 1600.73 2015-10-15T18:11:54Z 1599.77 2015-10-15T18:12:08Z 1599.29 2015-10-15T18:12:24Z 1600.25 2015-10-15T18:12:39Z 1599.29 2015-10-15T18:12:53Z 1598.33 2015-10-15T18:13:07Z 1595.45 2015-10-15T18:13:26Z 1595.93 2015-10-15T18:13:40Z 1596.89 2015-10-15T18:13:57Z 1596.89 2015-10-15T18:14:12Z 1597.37 2015-10-15T18:14:25Z 1597.37 2015-10-15T18:14:47Z 1592.08 2015-10-15T18:15:16Z 1589.2 2015-10-15T18:15:43Z 1590.16 2015-10-15T18:16:13Z 1590.64 2015-10-15T18:16:35Z 1591.12 2015-10-15T18:17:05Z 1594 2015-10-15T18:17:38Z 1592.56 2015-10-15T18:17:59Z 1593.04 2015-10-15T18:18:20Z 1594.48 2015-10-15T18:18:34Z 1595.93 2015-10-15T18:18:48Z 1595.93 2015-10-15T18:19:06Z 1594.96 2015-10-15T18:19:20Z 1595.93 2015-10-15T18:19:33Z 1596.89 2015-10-15T18:19:49Z 1596.89 2015-10-15T18:20:03Z 1595.45 2015-10-15T18:20:15Z 1595.45 2015-10-15T18:20:30Z 1597.85 2015-10-15T18:20:45Z 1599.77 2015-10-15T18:20:59Z 1598.81 2015-10-15T18:21:14Z 1598.33 2015-10-15T18:21:32Z 1598.33 2015-10-15T18:21:47Z 1596.89 2015-10-15T18:22:04Z 1594.96 2015-10-15T18:22:20Z 1594.48 2015-10-15T18:22:30Z 1595.45 2015-10-15T18:22:45Z 1593.52 2015-10-15T18:23:13Z 1592.08 2015-10-15T18:23:35Z 1590.64 2015-10-15T18:24:05Z 1589.2 2015-10-15T18:24:28Z 1588.72 2015-10-15T18:24:53Z