04-AVR-21 13:57:31 0000FF 4 481.76 2021-04-04T09:49:02Z 121 481.76 2021-04-04T09:49:23Z 138 481.28 2021-04-04T09:49:36Z 146 481.28 2021-04-04T09:49:39Z 146 480.8 2021-04-04T09:49:49Z 139 480.8 2021-04-04T09:49:58Z 138 480.32 2021-04-04T09:50:14Z 132 479.84 2021-04-04T09:50:27Z 135 479.84 2021-04-04T09:50:54Z 117 479.84 2021-04-04T09:51:08Z 117 478.39 2021-04-04T09:51:18Z 126 479.84 2021-04-04T09:51:32Z 119 481.76 2021-04-04T09:51:47Z 114 482.24 2021-04-04T09:51:52Z 114 480.8 2021-04-04T09:52:01Z 133 480.32 2021-04-04T09:52:02Z 133 479.35 2021-04-04T09:52:06Z 133 479.84 2021-04-04T09:52:07Z 134 479.84 2021-04-04T09:52:08Z 136 479.84 2021-04-04T09:52:09Z 137 480.32 2021-04-04T09:52:10Z 138 479.35 2021-04-04T09:52:12Z 141 478.87 2021-04-04T09:52:13Z 141 477.43 2021-04-04T09:52:26Z 131 476.95 2021-04-04T09:52:29Z 131 477.43 2021-04-04T09:52:30Z 131 476.47 2021-04-04T09:52:31Z 131 476.47 2021-04-04T09:52:32Z 131 475.99 2021-04-04T09:52:37Z 131 475.99 2021-04-04T09:52:38Z 131 475.99 2021-04-04T09:52:41Z 132 475.99 2021-04-04T09:52:44Z 132 476.95 2021-04-04T09:52:58Z 127 477.43 2021-04-04T09:52:59Z 127 478.39 2021-04-04T09:53:09Z 126 478.39 2021-04-04T09:53:12Z 126 478.39 2021-04-04T09:53:13Z 126 478.39 2021-04-04T09:53:14Z 126 478.87 2021-04-04T09:53:15Z 126 478.39 2021-04-04T09:53:16Z 126 478.87 2021-04-04T09:53:17Z 126 478.87 2021-04-04T09:53:18Z 126 479.35 2021-04-04T09:53:20Z 130 479.35 2021-04-04T09:53:21Z 130 479.35 2021-04-04T09:53:24Z 135 479.84 2021-04-04T09:53:25Z 140 479.84 2021-04-04T09:53:26Z 141 480.32 2021-04-04T09:53:29Z 146 480.32 2021-04-04T09:53:30Z 146 480.32 2021-04-04T09:53:31Z 146 480.8 2021-04-04T09:53:35Z 144 480.8 2021-04-04T09:53:36Z 144 481.28 2021-04-04T09:53:37Z 144 481.28 2021-04-04T09:53:38Z 144 481.28 2021-04-04T09:53:39Z 143 481.28 2021-04-04T09:53:41Z 142 481.28 2021-04-04T09:53:42Z 141 481.76 2021-04-04T09:53:50Z 137 482.72 2021-04-04T09:53:51Z 137 481.76 2021-04-04T09:53:52Z 136 482.24 2021-04-04T09:53:53Z 136 482.24 2021-04-04T09:53:54Z 136 482.24 2021-04-04T09:53:58Z 136 482.24 2021-04-04T09:54:01Z 135 482.72 2021-04-04T09:54:02Z 135 482.72 2021-04-04T09:54:05Z 135 482.72 2021-04-04T09:54:08Z 137 482.72 2021-04-04T09:54:09Z 137 484.16 2021-04-04T09:54:19Z 137 484.64 2021-04-04T09:54:20Z 137 484.64 2021-04-04T09:54:21Z 137 484.64 2021-04-04T09:54:24Z 137 485.12 2021-04-04T09:54:28Z 141 485.12 2021-04-04T09:54:29Z 144 484.64 2021-04-04T09:54:30Z 148 484.64 2021-04-04T09:54:31Z 147 484.16 2021-04-04T09:54:32Z 146 484.16 2021-04-04T09:54:33Z 144 483.68 2021-04-04T09:54:34Z 144 483.2 2021-04-04T09:54:35Z 144 483.2 2021-04-04T09:54:36Z 144 482.72 2021-04-04T09:54:37Z 144 482.24 2021-04-04T09:54:40Z 144 478.87 2021-04-04T09:54:50Z 143 478.87 2021-04-04T09:54:52Z 140 478.39 2021-04-04T09:54:54Z 140 478.39 2021-04-04T09:54:55Z 140 478.39 2021-04-04T09:54:56Z 140 478.39 2021-04-04T09:54:57Z 140 477.91 2021-04-04T09:54:58Z 140 477.91 2021-04-04T09:54:59Z 140 477.91 2021-04-04T09:55:00Z 140 477.91 2021-04-04T09:55:01Z 140 477.91 2021-04-04T09:55:02Z 140 477.43 2021-04-04T09:55:03Z 140 477.91 2021-04-04T09:55:04Z 139 477.43 2021-04-04T09:55:05Z 138 477.43 2021-04-04T09:55:06Z 137 475.99 2021-04-04T09:55:10Z 137 475.99 2021-04-04T09:55:11Z 137 475.51 2021-04-04T09:55:12Z 137 475.51 2021-04-04T09:55:13Z 137 475.51 2021-04-04T09:55:14Z 137 475.03 2021-04-04T09:55:15Z 137 474.55 2021-04-04T09:55:16Z 137 474.07 2021-04-04T09:55:17Z 137 473.59 2021-04-04T09:55:18Z 137 472.14 2021-04-04T09:55:22Z 133 471.66 2021-04-04T09:55:23Z 131 471.18 2021-04-04T09:55:25Z 131 470.22 2021-04-04T09:55:26Z 132 470.22 2021-04-04T09:55:27Z 139 470.22 2021-04-04T09:55:28Z 140 469.74 2021-04-04T09:55:29Z 145 469.26 2021-04-04T09:55:30Z 145 467.82 2021-04-04T09:55:31Z 145 467.82 2021-04-04T09:55:32Z 145 467.34 2021-04-04T09:55:34Z 143 467.34 2021-04-04T09:55:35Z 142 466.38 2021-04-04T09:55:36Z 140 466.38 2021-04-04T09:55:37Z 140 466.38 2021-04-04T09:55:38Z 142 465.9 2021-04-04T09:55:39Z 143 465.42 2021-04-04T09:55:40Z 145 463.49 2021-04-04T09:55:41Z 146 463.49 2021-04-04T09:55:42Z 140 463.97 2021-04-04T09:55:43Z 136 463.49 2021-04-04T09:55:45Z 139 463.49 2021-04-04T09:55:46Z 140 463.01 2021-04-04T09:55:47Z 140 463.01 2021-04-04T09:55:48Z 140 463.49 2021-04-04T09:55:49Z 140 463.01 2021-04-04T09:55:52Z 140 462.53 2021-04-04T09:55:53Z 142 462.05 2021-04-04T09:55:54Z 144 462.05 2021-04-04T09:55:55Z 144 462.05 2021-04-04T09:55:56Z 147 461.57 2021-04-04T09:55:57Z 148 461.57 2021-04-04T09:55:58Z 149 458.21 2021-04-04T09:56:01Z 149 457.72 2021-04-04T09:56:02Z 147 456.76 2021-04-04T09:56:05Z 142 455.8 2021-04-04T09:56:06Z 141 455.32 2021-04-04T09:56:09Z 144 455.32 2021-04-04T09:56:10Z 144 453.4 2021-04-04T09:56:11Z 144 453.4 2021-04-04T09:56:12Z 147 452.92 2021-04-04T09:56:13Z 148 452.92 2021-04-04T09:56:14Z 148 451.96 2021-04-04T09:56:15Z 151 449.55 2021-04-04T09:56:17Z 142 449.55 2021-04-04T09:56:18Z 138 450.52 2021-04-04T09:56:26Z 133 451 2021-04-04T09:56:27Z 133 450.03 2021-04-04T09:56:28Z 134 449.55 2021-04-04T09:56:29Z 135 449.55 2021-04-04T09:56:30Z 136 448.59 2021-04-04T09:56:31Z 139 445.71 2021-04-04T09:56:38Z 139 445.71 2021-04-04T09:56:39Z 141 445.71 2021-04-04T09:56:40Z 141 445.71 2021-04-04T09:56:41Z 145 444.75 2021-04-04T09:56:42Z 145 443.79 2021-04-04T09:56:43Z 139 443.79 2021-04-04T09:56:44Z 139 443.31 2021-04-04T09:56:45Z 136 442.82 2021-04-04T09:56:47Z 135 441.38 2021-04-04T09:56:49Z 130 439.94 2021-04-04T09:56:52Z 118 438.5 2021-04-04T09:56:54Z 116 437.06 2021-04-04T09:56:59Z 115 436.58 2021-04-04T09:57:00Z 117 436.58 2021-04-04T09:57:09Z 120 437.06 2021-04-04T09:57:21Z 114 436.58 2021-04-04T09:57:22Z 113 436.58 2021-04-04T09:57:23Z 113 436.58 2021-04-04T09:57:24Z 112 436.58 2021-04-04T09:57:25Z 112 436.58 2021-04-04T09:57:27Z 112 437.06 2021-04-04T09:57:28Z 112 436.58 2021-04-04T09:57:29Z 112 436.1 2021-04-04T09:57:38Z 114 435.61 2021-04-04T09:57:39Z 119 435.13 2021-04-04T09:57:40Z 121 435.13 2021-04-04T09:57:41Z 126 435.13 2021-04-04T09:57:42Z 126 435.13 2021-04-04T09:57:43Z 127 435.13 2021-04-04T09:57:44Z 129 434.17 2021-04-04T09:57:45Z 129 434.17 2021-04-04T09:57:46Z 126 431.77 2021-04-04T09:57:55Z 123 431.77 2021-04-04T09:57:56Z 122 431.29 2021-04-04T09:57:57Z 120 430.81 2021-04-04T09:57:58Z 120 429.85 2021-04-04T09:57:59Z 120 428.89 2021-04-04T09:58:00Z 120 429.37 2021-04-04T09:58:01Z 120 427.92 2021-04-04T09:58:02Z 120 426.96 2021-04-04T09:58:03Z 120 427.44 2021-04-04T09:58:04Z 119 426.96 2021-04-04T09:58:05Z 119 426.96 2021-04-04T09:58:06Z 119 426 2021-04-04T09:58:07Z 119 425.52 2021-04-04T09:58:10Z 119 425.52 2021-04-04T09:58:11Z 121 425.04 2021-04-04T09:58:12Z 121 424.56 2021-04-04T09:58:13Z 123 424.08 2021-04-04T09:58:14Z 123 424.08 2021-04-04T09:58:15Z 123 423.6 2021-04-04T09:58:16Z 123 423.12 2021-04-04T09:58:17Z 122 421.68 2021-04-04T09:58:20Z 120 421.68 2021-04-04T09:58:22Z 117 421.19 2021-04-04T09:58:23Z 117 421.19 2021-04-04T09:58:24Z 117 419.75 2021-04-04T09:58:32Z 118 420.23 2021-04-04T09:58:33Z 120 420.71 2021-04-04T09:58:34Z 124 420.71 2021-04-04T09:58:35Z 126 420.71 2021-04-04T09:58:36Z 127 422.16 2021-04-04T09:58:45Z 114 422.16 2021-04-04T09:58:46Z 113 422.16 2021-04-04T09:58:47Z 113 422.16 2021-04-04T09:58:49Z 113 422.16 2021-04-04T09:58:50Z 113 418.79 2021-04-04T09:59:02Z 114 418.79 2021-04-04T09:59:03Z 115 419.27 2021-04-04T09:59:05Z 116 418.31 2021-04-04T09:59:12Z 117 417.83 2021-04-04T09:59:13Z 118 417.83 2021-04-04T09:59:14Z 118 416.39 2021-04-04T09:59:20Z 120 416.39 2021-04-04T09:59:23Z 121 415.91 2021-04-04T09:59:27Z 122 413.5 2021-04-04T09:59:40Z 125 413.02 2021-04-04T09:59:44Z 126 412.54 2021-04-04T09:59:45Z 126 412.54 2021-04-04T09:59:46Z 126 412.54 2021-04-04T09:59:47Z 126 412.54 2021-04-04T09:59:48Z 126 412.54 2021-04-04T09:59:53Z 126 412.06 2021-04-04T09:59:54Z 126 411.58 2021-04-04T09:59:56Z 126 411.58 2021-04-04T09:59:58Z 125 412.06 2021-04-04T09:59:59Z 124 411.58 2021-04-04T10:00:00Z 124 412.06 2021-04-04T10:00:01Z 124 411.58 2021-04-04T10:00:02Z 124 411.58 2021-04-04T10:00:03Z 124 412.06 2021-04-04T10:00:04Z 124 412.54 2021-04-04T10:00:06Z 124 412.06 2021-04-04T10:00:07Z 124 413.02 2021-04-04T10:00:18Z 127 413.02 2021-04-04T10:00:19Z 127 413.02 2021-04-04T10:00:20Z 127 413.02 2021-04-04T10:00:21Z 127 412.54 2021-04-04T10:00:22Z 127 413.02 2021-04-04T10:00:23Z 127 412.06 2021-04-04T10:00:24Z 127 412.06 2021-04-04T10:00:25Z 127 412.06 2021-04-04T10:00:26Z 128 412.06 2021-04-04T10:00:27Z 128 413.02 2021-04-04T10:00:35Z 133 413.98 2021-04-04T10:00:38Z 136 413.98 2021-04-04T10:00:39Z 136 414.47 2021-04-04T10:00:45Z 137 414.47 2021-04-04T10:00:46Z 139 414.95 2021-04-04T10:00:47Z 143 414.47 2021-04-04T10:00:48Z 145 414.47 2021-04-04T10:00:49Z 150 414.95 2021-04-04T10:00:50Z 150 415.91 2021-04-04T10:01:04Z 148 415.91 2021-04-04T10:01:11Z 147 415.91 2021-04-04T10:01:12Z 146 415.43 2021-04-04T10:01:14Z 144 414.95 2021-04-04T10:01:15Z 142 414.95 2021-04-04T10:01:16Z 142 414.95 2021-04-04T10:01:17Z 141 414.95 2021-04-04T10:01:18Z 141 414.95 2021-04-04T10:01:19Z 141 414.95 2021-04-04T10:01:20Z 139 414.47 2021-04-04T10:01:21Z 139 414.47 2021-04-04T10:01:22Z 139 413.5 2021-04-04T10:01:23Z 139 413.98 2021-04-04T10:01:24Z 139 413.98 2021-04-04T10:01:25Z 139 413.98 2021-04-04T10:01:26Z 138 413.02 2021-04-04T10:01:27Z 138 413.02 2021-04-04T10:01:28Z 138 413.02 2021-04-04T10:01:29Z 138 412.54 2021-04-04T10:01:30Z 138 412.06 2021-04-04T10:01:31Z 138 411.58 2021-04-04T10:01:32Z 138 411.58 2021-04-04T10:01:33Z 137 411.1 2021-04-04T10:01:34Z 136 410.62 2021-04-04T10:01:35Z 136 410.14 2021-04-04T10:01:36Z 134 409.66 2021-04-04T10:01:40Z 132 409.18 2021-04-04T10:01:41Z 134 408.7 2021-04-04T10:01:43Z 136 405.81 2021-04-04T10:01:47Z 134 404.37 2021-04-04T10:01:49Z 134 401.97 2021-04-04T10:01:57Z 127 401.97 2021-04-04T10:01:58Z 126 401.49 2021-04-04T10:01:59Z 125 400.53 2021-04-04T10:02:04Z 123 400.53 2021-04-04T10:02:05Z 123 400.53 2021-04-04T10:02:06Z 123 400.05 2021-04-04T10:02:07Z 123 399.57 2021-04-04T10:02:08Z 122 399.08 2021-04-04T10:02:10Z 122 399.08 2021-04-04T10:02:11Z 121 398.6 2021-04-04T10:02:12Z 121 399.08 2021-04-04T10:02:13Z 121 398.6 2021-04-04T10:02:14Z 121 398.12 2021-04-04T10:02:15Z 120 398.12 2021-04-04T10:02:16Z 120 397.16 2021-04-04T10:02:17Z 119 397.16 2021-04-04T10:02:18Z 119 396.68 2021-04-04T10:02:19Z 119 396.2 2021-04-04T10:02:20Z 119 396.2 2021-04-04T10:02:21Z 119 395.72 2021-04-04T10:02:22Z 119 395.24 2021-04-04T10:02:24Z 119 394.28 2021-04-04T10:02:25Z 119 393.8 2021-04-04T10:02:27Z 118 392.84 2021-04-04T10:02:28Z 118 392.84 2021-04-04T10:02:29Z 118 392.36 2021-04-04T10:02:30Z 118 391.87 2021-04-04T10:02:31Z 118 391.39 2021-04-04T10:02:32Z 118 390.91 2021-04-04T10:02:33Z 118 390.43 2021-04-04T10:02:34Z 119 390.43 2021-04-04T10:02:35Z 119 389.95 2021-04-04T10:02:36Z 121 387.55 2021-04-04T10:02:37Z 121 388.51 2021-04-04T10:02:38Z 121 388.99 2021-04-04T10:02:39Z 124 388.51 2021-04-04T10:02:40Z 126 388.99 2021-04-04T10:02:41Z 129 388.51 2021-04-04T10:02:43Z 124 388.99 2021-04-04T10:02:44Z 123 388.99 2021-04-04T10:02:45Z 122 389.47 2021-04-04T10:02:46Z 121 389.47 2021-04-04T10:02:47Z 120 388.51 2021-04-04T10:02:48Z 120 388.03 2021-04-04T10:02:49Z 119 387.07 2021-04-04T10:02:50Z 119 386.59 2021-04-04T10:02:51Z 118 384.66 2021-04-04T10:02:52Z 118 384.66 2021-04-04T10:02:53Z 118 383.7 2021-04-04T10:02:54Z 117 382.74 2021-04-04T10:02:55Z 117 382.26 2021-04-04T10:02:56Z 117 382.26 2021-04-04T10:02:57Z 117 381.3 2021-04-04T10:02:58Z 116 380.34 2021-04-04T10:02:59Z 116 380.34 2021-04-04T10:03:00Z 114 380.34 2021-04-04T10:03:01Z 113 379.38 2021-04-04T10:03:02Z 113 378.9 2021-04-04T10:03:03Z 113 379.86 2021-04-04T10:03:04Z 113 376.01 2021-04-04T10:03:08Z 113 374.57 2021-04-04T10:03:11Z 112 373.61 2021-04-04T10:03:12Z 112 372.17 2021-04-04T10:03:13Z 112 371.69 2021-04-04T10:03:14Z 112 370.73 2021-04-04T10:03:15Z 112 370.24 2021-04-04T10:03:16Z 112 369.76 2021-04-04T10:03:17Z 111 368.8 2021-04-04T10:03:18Z 111 368.32 2021-04-04T10:03:19Z 110 368.32 2021-04-04T10:03:20Z 110 367.84 2021-04-04T10:03:21Z 110 366.4 2021-04-04T10:03:22Z 110 364.96 2021-04-04T10:03:23Z 110 364 2021-04-04T10:03:24Z 110 363.52 2021-04-04T10:03:25Z 110 363.52 2021-04-04T10:03:26Z 110 364 2021-04-04T10:03:27Z 110 363.52 2021-04-04T10:03:28Z 110 361.59 2021-04-04T10:03:29Z 110 361.11 2021-04-04T10:03:30Z 110 360.63 2021-04-04T10:03:31Z 109 361.11 2021-04-04T10:03:32Z 109 360.63 2021-04-04T10:03:33Z 109 360.15 2021-04-04T10:03:34Z 108 359.19 2021-04-04T10:03:35Z 108 357.27 2021-04-04T10:03:36Z 107 353.42 2021-04-04T10:03:41Z 108 351.98 2021-04-04T10:03:43Z 107 351.02 2021-04-04T10:03:44Z 107 350.54 2021-04-04T10:03:48Z 108 349.58 2021-04-04T10:03:49Z 108 346.69 2021-04-04T10:03:51Z 107 346.69 2021-04-04T10:03:52Z 107 344.77 2021-04-04T10:03:53Z 106 342.85 2021-04-04T10:03:55Z 106 343.33 2021-04-04T10:03:56Z 105 342.85 2021-04-04T10:03:58Z 105 342.37 2021-04-04T10:04:00Z 106 341.89 2021-04-04T10:04:01Z 106 338.04 2021-04-04T10:04:07Z 106 334.68 2021-04-04T10:04:08Z 106 335.64 2021-04-04T10:04:10Z 106 335.64 2021-04-04T10:04:12Z 106 334.68 2021-04-04T10:04:13Z 106 333.71 2021-04-04T10:04:14Z 106 331.79 2021-04-04T10:04:15Z 106 328.43 2021-04-04T10:04:19Z 106 327.95 2021-04-04T10:04:20Z 107 326.5 2021-04-04T10:04:23Z 107 327.47 2021-04-04T10:04:25Z 108 328.43 2021-04-04T10:04:26Z 108 331.31 2021-04-04T10:04:31Z 109 332.27 2021-04-04T10:04:32Z 109 332.27 2021-04-04T10:04:33Z 110 332.75 2021-04-04T10:04:36Z 111 333.23 2021-04-04T10:04:38Z 116 333.71 2021-04-04T10:04:39Z 116 333.71 2021-04-04T10:04:40Z 120 332.75 2021-04-04T10:04:44Z 119 334.2 2021-04-04T10:04:50Z 121 334.2 2021-04-04T10:04:54Z 124 336.12 2021-04-04T10:05:01Z 129 335.64 2021-04-04T10:05:02Z 129 335.16 2021-04-04T10:05:03Z 130 335.16 2021-04-04T10:05:04Z 132 335.16 2021-04-04T10:05:05Z 131 335.16 2021-04-04T10:05:06Z 133 337.08 2021-04-04T10:05:17Z 135 339 2021-04-04T10:05:26Z 139 340.44 2021-04-04T10:05:30Z 141 340.44 2021-04-04T10:05:31Z 141 340.92 2021-04-04T10:05:32Z 141 340.92 2021-04-04T10:05:33Z 142 343.81 2021-04-04T10:05:45Z 145 345.25 2021-04-04T10:05:55Z 149 345.73 2021-04-04T10:06:03Z 149 346.21 2021-04-04T10:06:04Z 149 346.21 2021-04-04T10:06:05Z 150 346.21 2021-04-04T10:06:06Z 150 346.69 2021-04-04T10:06:07Z 150 346.69 2021-04-04T10:06:08Z 150 347.17 2021-04-04T10:06:09Z 150 347.17 2021-04-04T10:06:10Z 150 347.65 2021-04-04T10:06:22Z 152 349.58 2021-04-04T10:06:34Z 153 351.02 2021-04-04T10:06:40Z 157 353.9 2021-04-04T10:06:51Z 154 355.34 2021-04-04T10:07:03Z 149 357.27 2021-04-04T10:07:15Z 144 358.71 2021-04-04T10:07:26Z 142 360.15 2021-04-04T10:07:34Z 141 360.15 2021-04-04T10:07:35Z 141 360.63 2021-04-04T10:07:36Z 140 360.63 2021-04-04T10:07:37Z 140 360.15 2021-04-04T10:07:38Z 139 360.15 2021-04-04T10:07:41Z 137 360.63 2021-04-04T10:07:43Z 137 361.11 2021-04-04T10:07:47Z 136 361.11 2021-04-04T10:07:48Z 137 361.11 2021-04-04T10:07:49Z 137 361.59 2021-04-04T10:07:50Z 137 362.07 2021-04-04T10:07:51Z 137 362.55 2021-04-04T10:07:55Z 138 363.04 2021-04-04T10:07:57Z 139 363.52 2021-04-04T10:08:00Z 139 364 2021-04-04T10:08:01Z 139 365.92 2021-04-04T10:08:09Z 145 366.4 2021-04-04T10:08:10Z 144 366.4 2021-04-04T10:08:11Z 141 366.88 2021-04-04T10:08:13Z 141 366.88 2021-04-04T10:08:14Z 141 366.88 2021-04-04T10:08:15Z 141 369.76 2021-04-04T10:08:26Z 145 369.76 2021-04-04T10:08:27Z 147 369.76 2021-04-04T10:08:28Z 149 370.73 2021-04-04T10:08:29Z 149 370.73 2021-04-04T10:08:30Z 149 370.73 2021-04-04T10:08:31Z 145 371.21 2021-04-04T10:08:32Z 143 371.69 2021-04-04T10:08:33Z 143 374.09 2021-04-04T10:08:42Z 135 376.01 2021-04-04T10:08:49Z 132 375.05 2021-04-04T10:08:50Z 132 378.42 2021-04-04T10:09:03Z 132 381.3 2021-04-04T10:09:14Z 134 381.78 2021-04-04T10:09:15Z 134 381.78 2021-04-04T10:09:16Z 134 382.26 2021-04-04T10:09:17Z 134 382.26 2021-04-04T10:09:18Z 134 384.66 2021-04-04T10:09:28Z 138 388.03 2021-04-04T10:09:41Z 139 390.91 2021-04-04T10:09:52Z 140 392.84 2021-04-04T10:10:03Z 141 395.24 2021-04-04T10:10:15Z 149 398.6 2021-04-04T10:10:25Z 143 400.53 2021-04-04T10:10:35Z 142 403.41 2021-04-04T10:10:49Z 141 406.77 2021-04-04T10:11:01Z 141 408.22 2021-04-04T10:11:14Z 142 411.58 2021-04-04T10:11:25Z 141 414.47 2021-04-04T10:11:35Z 143 417.83 2021-04-04T10:11:46Z 143 420.23 2021-04-04T10:11:57Z 143 422.64 2021-04-04T10:12:09Z 144 425.04 2021-04-04T10:12:16Z 144 427.44 2021-04-04T10:12:25Z 144 427.92 2021-04-04T10:12:26Z 144 428.4 2021-04-04T10:12:27Z 144 428.4 2021-04-04T10:12:28Z 144 428.89 2021-04-04T10:12:29Z 145 428.89 2021-04-04T10:12:30Z 145 429.37 2021-04-04T10:12:31Z 145 429.37 2021-04-04T10:12:32Z 144 429.85 2021-04-04T10:12:33Z 144 429.85 2021-04-04T10:12:34Z 144 429.85 2021-04-04T10:12:35Z 144 430.33 2021-04-04T10:12:36Z 144 430.81 2021-04-04T10:12:37Z 144 430.81 2021-04-04T10:12:38Z 144 430.81 2021-04-04T10:12:39Z 144 430.81 2021-04-04T10:12:40Z 144 431.29 2021-04-04T10:12:41Z 144 433.21 2021-04-04T10:12:49Z 144 433.69 2021-04-04T10:12:50Z 144 434.17 2021-04-04T10:12:51Z 144 434.17 2021-04-04T10:12:52Z 144 434.17 2021-04-04T10:12:53Z 144 434.65 2021-04-04T10:12:55Z 144 437.06 2021-04-04T10:13:07Z 145 438.5 2021-04-04T10:13:10Z 145 441.86 2021-04-04T10:13:25Z 146 444.75 2021-04-04T10:13:35Z 146 447.63 2021-04-04T10:13:46Z 147 448.11 2021-04-04T10:13:47Z 146 451 2021-04-04T10:13:59Z 146 454.36 2021-04-04T10:14:10Z 146 456.28 2021-04-04T10:14:17Z 145 456.28 2021-04-04T10:14:18Z 145 457.24 2021-04-04T10:14:20Z 145 460.13 2021-04-04T10:14:32Z 146 461.57 2021-04-04T10:14:35Z 146 461.57 2021-04-04T10:14:36Z 146 464.93 2021-04-04T10:14:49Z 146 465.9 2021-04-04T10:14:52Z 147 469.26 2021-04-04T10:15:05Z 147 469.74 2021-04-04T10:15:07Z 147 470.22 2021-04-04T10:15:08Z 147 470.22 2021-04-04T10:15:09Z 147 472.63 2021-04-04T10:15:19Z 147 475.03 2021-04-04T10:15:32Z 147 475.99 2021-04-04T10:15:38Z 148 477.43 2021-04-04T10:15:43Z 148 477.91 2021-04-04T10:15:44Z 148 478.39 2021-04-04T10:15:45Z 148 480.8 2021-04-04T10:15:56Z 148 481.76 2021-04-04T10:15:59Z 147 481.76 2021-04-04T10:16:00Z 147 482.24 2021-04-04T10:16:01Z 147 482.24 2021-04-04T10:16:02Z 146 482.24 2021-04-04T10:16:03Z 146 482.24 2021-04-04T10:16:06Z 145 485.6 2021-04-04T10:16:17Z 145 485.6 2021-04-04T10:16:18Z 145 487.05 2021-04-04T10:16:22Z 145 487.05 2021-04-04T10:16:23Z 145 489.45 2021-04-04T10:16:33Z 146 489.93 2021-04-04T10:16:34Z 146 491.85 2021-04-04T10:16:37Z 146 491.85 2021-04-04T10:16:56Z 141 489.93 2021-04-04T10:17:05Z 138 490.89 2021-04-04T10:17:06Z 138 488.49 2021-04-04T10:17:13Z 136 488.01 2021-04-04T10:17:14Z 136 487.05 2021-04-04T10:17:15Z 136 486.56 2021-04-04T10:17:16Z 136 486.08 2021-04-04T10:17:17Z 136 485.12 2021-04-04T10:17:18Z 135 485.6 2021-04-04T10:17:22Z 134 486.56 2021-04-04T10:17:23Z 133 486.56 2021-04-04T10:17:24Z 133 486.08 2021-04-04T10:17:25Z 132 486.56 2021-04-04T10:17:26Z 131 485.6 2021-04-04T10:17:27Z 131 485.6 2021-04-04T10:17:28Z 133 485.12 2021-04-04T10:17:29Z 133 483.68 2021-04-04T10:17:34Z 135 483.2 2021-04-04T10:17:35Z 135 482.72 2021-04-04T10:17:36Z 135 482.24 2021-04-04T10:17:37Z 135 482.24 2021-04-04T10:17:38Z 135 481.76 2021-04-04T10:17:39Z 134 481.76 2021-04-04T10:17:50Z 126 483.2 2021-04-04T10:17:56Z 127 482.72 2021-04-04T10:18:04Z 129 483.68 2021-04-04T10:18:16Z 134 484.64 2021-04-04T10:18:26Z 137 485.6 2021-04-04T10:18:30Z 139 485.6 2021-04-04T10:18:31Z 139 486.08 2021-04-04T10:18:32Z 140 486.08 2021-04-04T10:18:33Z 140 486.08 2021-04-04T10:18:34Z 140 488.49 2021-04-04T10:18:44Z 142 489.93 2021-04-04T10:18:51Z 144 490.41 2021-04-04T10:18:52Z 145 493.29 2021-04-04T10:19:02Z 147 494.74 2021-04-04T10:19:06Z 148 498.1 2021-04-04T10:19:16Z 150 498.58 2021-04-04T10:19:18Z 151 499.06 2021-04-04T10:19:19Z 151 499.54 2021-04-04T10:19:20Z 151 501.46 2021-04-04T10:19:26Z 153 502.43 2021-04-04T10:19:28Z 153 502.91 2021-04-04T10:19:29Z 153 502.91 2021-04-04T10:19:30Z 153 505.31 2021-04-04T10:19:37Z 155 505.79 2021-04-04T10:19:38Z 156 508.19 2021-04-04T10:19:50Z 157 508.67 2021-04-04T10:19:53Z 158 511.56 2021-04-04T10:20:02Z 157 512.52 2021-04-04T10:20:05Z 157 513.96 2021-04-04T10:20:11Z 157 516.85 2021-04-04T10:20:22Z 157 518.29 2021-04-04T10:20:26Z 157 518.77 2021-04-04T10:20:27Z 157 522.13 2021-04-04T10:20:38Z 157 525.5 2021-04-04T10:20:48Z 158 527.42 2021-04-04T10:20:55Z 159 527.42 2021-04-04T10:20:56Z 159 527.42 2021-04-04T10:20:57Z 159 528.86 2021-04-04T10:21:04Z 159 531.27 2021-04-04T10:21:12Z 158 534.15 2021-04-04T10:21:22Z 158 534.15 2021-04-04T10:21:23Z 158 537.03 2021-04-04T10:21:34Z 158 538.96 2021-04-04T10:21:44Z 157 539.44 2021-04-04T10:21:45Z 157 541.36 2021-04-04T10:21:51Z 157 541.36 2021-04-04T10:21:52Z 157 544.72 2021-04-04T10:22:02Z 159 545.69 2021-04-04T10:22:12Z 158 546.17 2021-04-04T10:22:13Z 158 546.65 2021-04-04T10:22:14Z 158 549.53 2021-04-04T10:22:27Z 156 550.01 2021-04-04T10:22:28Z 156 549.53 2021-04-04T10:22:29Z 156 549.53 2021-04-04T10:22:31Z 156 551.45 2021-04-04T10:22:42Z 155 552.9 2021-04-04T10:22:50Z 154 554.34 2021-04-04T10:23:01Z 151 555.3 2021-04-04T10:23:05Z 150 557.22 2021-04-04T10:23:16Z 149 558.18 2021-04-04T10:23:27Z 146 560.11 2021-04-04T10:23:34Z 146 560.59 2021-04-04T10:23:35Z 146 561.07 2021-04-04T10:23:47Z 146 562.03 2021-04-04T10:23:54Z 144 562.99 2021-04-04T10:24:00Z 143 562.51 2021-04-04T10:24:03Z 141 563.95 2021-04-04T10:24:11Z 139 564.91 2021-04-04T10:24:20Z 137 568.28 2021-04-04T10:24:32Z 137 571.16 2021-04-04T10:24:42Z 140 574.04 2021-04-04T10:24:52Z 144 577.41 2021-04-04T10:25:02Z 148 580.77 2021-04-04T10:25:13Z 152 582.22 2021-04-04T10:25:19Z 153 584.14 2021-04-04T10:25:25Z 154 584.62 2021-04-04T10:25:27Z 155 587.5 2021-04-04T10:25:37Z 156 590.87 2021-04-04T10:25:45Z 157 592.79 2021-04-04T10:25:52Z 158 594.23 2021-04-04T10:26:01Z 159 595.67 2021-04-04T10:26:14Z 155 599.04 2021-04-04T10:26:28Z 153 600 2021-04-04T10:26:32Z 153 602.4 2021-04-04T10:26:45Z 154 603.36 2021-04-04T10:26:48Z 153 606.25 2021-04-04T10:27:01Z 153 609.13 2021-04-04T10:27:10Z 154 612.02 2021-04-04T10:27:23Z 155 614.9 2021-04-04T10:27:34Z 156 615.86 2021-04-04T10:27:45Z 156 616.34 2021-04-04T10:28:00Z 152 616.82 2021-04-04T10:28:13Z 148 616.82 2021-04-04T10:28:24Z 144 618.26 2021-04-04T10:28:40Z 142 619.23 2021-04-04T10:28:55Z 142 619.71 2021-04-04T10:29:15Z 139 619.71 2021-04-04T10:29:33Z 138 619.71 2021-04-04T10:30:01Z 137 619.71 2021-04-04T10:30:30Z 132 620.19 2021-04-04T10:31:01Z 132 620.19 2021-04-04T10:31:29Z 130 620.19 2021-04-04T10:31:59Z 131 620.67 2021-04-04T10:32:26Z 132 620.67 2021-04-04T10:32:57Z 125 620.67 2021-04-04T10:33:27Z 126 621.15 2021-04-04T10:34:02Z 130 621.15 2021-04-04T10:34:31Z 133 621.63 2021-04-04T10:34:56Z 132 621.63 2021-04-04T10:35:23Z 131 621.63 2021-04-04T10:35:52Z 128 622.11 2021-04-04T10:36:19Z 621.63 2021-04-04T10:36:45Z 122 622.11 2021-04-04T10:37:11Z 124 622.59 2021-04-04T10:37:37Z 135 622.59 2021-04-04T10:38:04Z 127 622.59 2021-04-04T10:38:35Z 133 622.59 2021-04-04T10:39:02Z 124 623.07 2021-04-04T10:39:32Z 134 623.07 2021-04-04T10:39:59Z 134 623.55 2021-04-04T10:40:22Z 124 623.55 2021-04-04T10:40:51Z 126 624.03 2021-04-04T10:41:17Z 126 624.51 2021-04-04T10:41:36Z 132 624.51 2021-04-04T10:41:38Z 133 626.44 2021-04-04T10:41:49Z 134 630.28 2021-04-04T10:42:04Z 138 633.65 2021-04-04T10:42:14Z 146 633.65 2021-04-04T10:42:15Z 145 636.53 2021-04-04T10:42:30Z 138 639.41 2021-04-04T10:42:41Z 139 642.3 2021-04-04T10:42:53Z 143 645.66 2021-04-04T10:43:03Z 145 649.03 2021-04-04T10:43:17Z 146 651.91 2021-04-04T10:43:27Z 148 654.8 2021-04-04T10:43:40Z 149 658.16 2021-04-04T10:43:51Z 149 658.64 2021-04-04T10:43:52Z 149 662.01 2021-04-04T10:44:04Z 149 664.89 2021-04-04T10:44:15Z 150 667.29 2021-04-04T10:44:26Z 150 668.25 2021-04-04T10:44:30Z 150 671.62 2021-04-04T10:44:42Z 151 674.02 2021-04-04T10:44:52Z 151 675.46 2021-04-04T10:45:00Z 152 678.83 2021-04-04T10:45:14Z 152 681.71 2021-04-04T10:45:29Z 151 682.67 2021-04-04T10:45:33Z 151 684.12 2021-04-04T10:45:41Z 149 685.56 2021-04-04T10:45:47Z 149 688.44 2021-04-04T10:46:02Z 149 689.4 2021-04-04T10:46:05Z 149 691.33 2021-04-04T10:46:15Z 149 691.81 2021-04-04T10:46:17Z 149 695.17 2021-04-04T10:46:30Z 149 698.05 2021-04-04T10:46:42Z 148 701.42 2021-04-04T10:46:54Z 149 704.3 2021-04-04T10:47:05Z 150 707.19 2021-04-04T10:47:16Z 151 710.55 2021-04-04T10:47:29Z 152 712.47 2021-04-04T10:47:39Z 152 715.36 2021-04-04T10:47:51Z 152 716.8 2021-04-04T10:48:01Z 151 717.76 2021-04-04T10:48:05Z 150 720.16 2021-04-04T10:48:18Z 149 720.16 2021-04-04T10:48:31Z 148 720.16 2021-04-04T10:48:39Z 146 720.16 2021-04-04T10:49:01Z 141 720.16 2021-04-04T10:49:27Z 720.65 2021-04-04T10:49:58Z 720.65 2021-04-04T10:50:29Z 721.13 2021-04-04T10:51:02Z 721.13 2021-04-04T10:51:29Z 721.61 2021-04-04T10:52:00Z 119 721.61 2021-04-04T10:52:25Z 722.09 2021-04-04T10:52:59Z 118 722.57 2021-04-04T10:53:26Z 125 723.05 2021-04-04T10:53:46Z 129 723.05 2021-04-04T10:54:04Z 128 723.05 2021-04-04T10:54:10Z 128 725.45 2021-04-04T10:54:22Z 127 728.34 2021-04-04T10:54:36Z 130 731.7 2021-04-04T10:54:46Z 134 734.58 2021-04-04T10:54:58Z 139 737.95 2021-04-04T10:55:10Z 143 739.39 2021-04-04T10:55:24Z 144 739.87 2021-04-04T10:55:25Z 144 742.28 2021-04-04T10:55:40Z 145 740.35 2021-04-04T10:55:52Z 143 740.83 2021-04-04T10:55:53Z 142 744.2 2021-04-04T10:56:02Z 141 745.64 2021-04-04T10:56:05Z 142 748.52 2021-04-04T10:56:14Z 144 751.89 2021-04-04T10:56:25Z 147 755.25 2021-04-04T10:56:34Z 151 755.25 2021-04-04T10:56:35Z 151 758.62 2021-04-04T10:56:46Z 154 761.98 2021-04-04T10:57:01Z 156 763.9 2021-04-04T10:57:15Z 155 765.83 2021-04-04T10:57:29Z 154 767.75 2021-04-04T10:57:42Z 151 768.23 2021-04-04T10:57:44Z 150 768.23 2021-04-04T10:57:45Z 150 768.23 2021-04-04T10:57:46Z 149 768.71 2021-04-04T10:57:47Z 149 768.23 2021-04-04T10:57:48Z 149 768.23 2021-04-04T10:57:49Z 149 770.15 2021-04-04T10:58:02Z 147 771.11 2021-04-04T10:58:05Z 147 774.48 2021-04-04T10:58:19Z 147 776.4 2021-04-04T10:58:31Z 147 778.32 2021-04-04T10:58:45Z 148 781.21 2021-04-04T10:58:59Z 145 784.57 2021-04-04T10:59:10Z 146 787.46 2021-04-04T10:59:19Z 148 790.82 2021-04-04T10:59:29Z 152 792.26 2021-04-04T10:59:31Z 152 795.63 2021-04-04T10:59:43Z 155 795.63 2021-04-04T10:59:44Z 155 798.03 2021-04-04T10:59:48Z 156 799.95 2021-04-04T10:59:56Z 157 801.88 2021-04-04T11:00:03Z 159 805.72 2021-04-04T11:00:15Z 159 805.72 2021-04-04T11:00:16Z 159 807.16 2021-04-04T11:00:21Z 159 807.16 2021-04-04T11:00:22Z 159 810.53 2021-04-04T11:00:37Z 158 813.41 2021-04-04T11:00:44Z 158 813.89 2021-04-04T11:00:52Z 158 814.37 2021-04-04T11:00:54Z 157 814.85 2021-04-04T11:00:55Z 157 814.85 2021-04-04T11:00:56Z 157 814.85 2021-04-04T11:00:57Z 157 814.37 2021-04-04T11:00:58Z 157 814.85 2021-04-04T11:00:59Z 156 815.34 2021-04-04T11:01:00Z 156 814.37 2021-04-04T11:01:01Z 156 816.78 2021-04-04T11:01:14Z 153 819.18 2021-04-04T11:01:27Z 150 818.7 2021-04-04T11:01:31Z 149 818.7 2021-04-04T11:01:32Z 149 818.7 2021-04-04T11:01:33Z 149 818.7 2021-04-04T11:01:34Z 149 818.22 2021-04-04T11:01:35Z 148 818.22 2021-04-04T11:01:36Z 148 818.22 2021-04-04T11:01:37Z 148 818.22 2021-04-04T11:01:38Z 148 818.22 2021-04-04T11:01:48Z 146 819.18 2021-04-04T11:02:03Z 143 818.7 2021-04-04T11:02:23Z 137 817.26 2021-04-04T11:02:34Z 135 816.3 2021-04-04T11:02:36Z 134 814.85 2021-04-04T11:02:45Z 131 814.37 2021-04-04T11:02:52Z 130 813.89 2021-04-04T11:02:54Z 131 813.41 2021-04-04T11:03:06Z 145 813.41 2021-04-04T11:03:25Z 147 811.97 2021-04-04T11:03:38Z 149 811.49 2021-04-04T11:03:41Z 149 808.61 2021-04-04T11:03:56Z 150 806.68 2021-04-04T11:04:10Z 151 806.68 2021-04-04T11:04:13Z 151 804.28 2021-04-04T11:04:28Z 151 800.92 2021-04-04T11:04:43Z 152 799.47 2021-04-04T11:04:54Z 152 798.51 2021-04-04T11:04:57Z 152 796.11 2021-04-04T11:05:12Z 154 795.15 2021-04-04T11:05:14Z 154 792.26 2021-04-04T11:05:29Z 157 790.34 2021-04-04T11:05:37Z 156 790.34 2021-04-04T11:05:38Z 156 789.86 2021-04-04T11:05:39Z 156 789.86 2021-04-04T11:05:40Z 156 789.86 2021-04-04T11:05:41Z 156 789.86 2021-04-04T11:05:42Z 156 787.46 2021-04-04T11:05:57Z 157 784.09 2021-04-04T11:06:12Z 151 781.69 2021-04-04T11:06:30Z 145 779.77 2021-04-04T11:06:45Z 143 777.84 2021-04-04T11:07:00Z 151 777.84 2021-04-04T11:07:04Z 153 777.84 2021-04-04T11:07:05Z 152 777.84 2021-04-04T11:07:06Z 150 777.84 2021-04-04T11:07:07Z 151 777.84 2021-04-04T11:07:08Z 148 777.36 2021-04-04T11:07:09Z 148 775.44 2021-04-04T11:07:20Z 165 773.52 2021-04-04T11:07:27Z 167 773.04 2021-04-04T11:07:28Z 167 772.08 2021-04-04T11:07:30Z 169 770.63 2021-04-04T11:07:36Z 174 770.15 2021-04-04T11:07:37Z 174 770.15 2021-04-04T11:07:38Z 174 769.19 2021-04-04T11:07:39Z 174 768.23 2021-04-04T11:07:40Z 174 767.75 2021-04-04T11:07:41Z 174 767.75 2021-04-04T11:07:42Z 174 767.27 2021-04-04T11:07:46Z 176 766.79 2021-04-04T11:07:47Z 176 766.31 2021-04-04T11:07:48Z 176 766.79 2021-04-04T11:07:50Z 176 765.83 2021-04-04T11:07:51Z 176 765.35 2021-04-04T11:07:52Z 176 765.83 2021-04-04T11:07:53Z 176 764.87 2021-04-04T11:07:54Z 176 764.87 2021-04-04T11:07:55Z 176 764.87 2021-04-04T11:07:56Z 176 764.87 2021-04-04T11:08:07Z 173 765.35 2021-04-04T11:08:27Z 764.87 2021-04-04T11:08:56Z 136 764.87 2021-04-04T11:09:29Z 765.35 2021-04-04T11:10:03Z 764.39 2021-04-04T11:10:32Z 764.87 2021-04-04T11:11:10Z 133 765.35 2021-04-04T11:11:40Z 136 765.35 2021-04-04T11:12:12Z 128 764.87 2021-04-04T11:12:42Z 126 764.87 2021-04-04T11:13:11Z 143 765.35 2021-04-04T11:13:34Z 169 765.35 2021-04-04T11:13:53Z 182 764.87 2021-04-04T11:13:55Z 182 761.98 2021-04-04T11:14:05Z 195 761.02 2021-04-04T11:14:07Z 195 759.1 2021-04-04T11:14:19Z 188 758.14 2021-04-04T11:14:29Z 197 757.66 2021-04-04T11:14:48Z 189 757.18 2021-04-04T11:15:20Z 184 758.14 2021-04-04T11:15:55Z 167 758.14 2021-04-04T11:16:28Z 154 758.14 2021-04-04T11:17:04Z 159 758.14 2021-04-04T11:17:40Z 165 758.14 2021-04-04T11:18:13Z 157 758.14 2021-04-04T11:18:47Z 159 758.62 2021-04-04T11:19:05Z 159 757.66 2021-04-04T11:19:11Z 156 757.18 2021-04-04T11:19:12Z 158 753.33 2021-04-04T11:19:16Z 160 753.81 2021-04-04T11:19:17Z 160 750.93 2021-04-04T11:19:20Z 160 747.56 2021-04-04T11:19:23Z 170 746.6 2021-04-04T11:19:24Z 178 745.64 2021-04-04T11:19:25Z 178 744.68 2021-04-04T11:19:26Z 179 743.24 2021-04-04T11:19:27Z 183 741.79 2021-04-04T11:19:28Z 188 740.83 2021-04-04T11:19:29Z 188 738.43 2021-04-04T11:19:31Z 192 741.31 2021-04-04T11:19:35Z 194 742.76 2021-04-04T11:19:42Z 188 742.76 2021-04-04T11:20:08Z 188 742.28 2021-04-04T11:20:09Z 188 742.28 2021-04-04T11:20:10Z 188 742.28 2021-04-04T11:20:11Z 188 741.79 2021-04-04T11:20:12Z 188 741.79 2021-04-04T11:20:13Z 188 738.43 2021-04-04T11:20:21Z 188 737.47 2021-04-04T11:20:30Z 191 736.99 2021-04-04T11:20:31Z 193 734.58 2021-04-04T11:20:34Z 197 734.1 2021-04-04T11:20:35Z 197 733.62 2021-04-04T11:20:36Z 197 733.14 2021-04-04T11:20:37Z 198 730.26 2021-04-04T11:20:42Z 205 729.78 2021-04-04T11:20:43Z 209 728.82 2021-04-04T11:20:44Z 209 728.34 2021-04-04T11:20:45Z 210 727.86 2021-04-04T11:20:46Z 210 726.89 2021-04-04T11:20:47Z 210 724.97 2021-04-04T11:20:48Z 211 724.01 2021-04-04T11:20:49Z 211 723.05 2021-04-04T11:20:50Z 213 722.57 2021-04-04T11:20:51Z 213 722.57 2021-04-04T11:20:52Z 211 722.57 2021-04-04T11:20:53Z 210 723.05 2021-04-04T11:20:54Z 209 724.01 2021-04-04T11:20:55Z 209 724.01 2021-04-04T11:20:56Z 209 724.01 2021-04-04T11:20:57Z 207 723.05 2021-04-04T11:20:58Z 204 722.57 2021-04-04T11:20:59Z 201 722.09 2021-04-04T11:21:00Z 201 721.61 2021-04-04T11:21:01Z 201 721.61 2021-04-04T11:21:02Z 201 721.61 2021-04-04T11:21:03Z 202 721.13 2021-04-04T11:21:05Z 200 721.13 2021-04-04T11:21:06Z 199 721.13 2021-04-04T11:21:07Z 201 721.13 2021-04-04T11:21:08Z 201 721.13 2021-04-04T11:21:09Z 201 720.65 2021-04-04T11:21:10Z 201 720.16 2021-04-04T11:21:11Z 201 720.16 2021-04-04T11:21:12Z 201 716.8 2021-04-04T11:21:17Z 197 715.84 2021-04-04T11:21:18Z 197 713.44 2021-04-04T11:21:21Z 195 711.51 2021-04-04T11:21:24Z 194 709.59 2021-04-04T11:21:26Z 204 708.63 2021-04-04T11:21:27Z 212 705.26 2021-04-04T11:21:30Z 213 704.3 2021-04-04T11:21:31Z 214 703.82 2021-04-04T11:21:32Z 217 703.34 2021-04-04T11:21:33Z 217 702.86 2021-04-04T11:21:34Z 216 698.53 2021-04-04T11:21:37Z 215 694.69 2021-04-04T11:21:42Z 225 693.73 2021-04-04T11:21:44Z 225 692.77 2021-04-04T11:21:46Z 225 688.92 2021-04-04T11:21:50Z 226 688.92 2021-04-04T11:21:51Z 226 688.44 2021-04-04T11:21:56Z 213 688.44 2021-04-04T11:21:57Z 213 687.96 2021-04-04T11:21:58Z 213 686.52 2021-04-04T11:22:03Z 213 686.04 2021-04-04T11:22:04Z 213 684.6 2021-04-04T11:22:05Z 213 684.12 2021-04-04T11:22:06Z 211 682.67 2021-04-04T11:22:09Z 207 682.19 2021-04-04T11:22:10Z 210 681.71 2021-04-04T11:22:11Z 209 680.75 2021-04-04T11:22:12Z 210 678.35 2021-04-04T11:22:16Z 210 677.39 2021-04-04T11:22:18Z 207 675.94 2021-04-04T11:22:19Z 207 674.98 2021-04-04T11:22:20Z 207 671.62 2021-04-04T11:22:23Z 203 668.25 2021-04-04T11:22:27Z 203 667.77 2021-04-04T11:22:28Z 203 667.29 2021-04-04T11:22:29Z 203 665.37 2021-04-04T11:22:30Z 203 664.41 2021-04-04T11:22:31Z 203 663.45 2021-04-04T11:22:32Z 203 662.01 2021-04-04T11:22:33Z 203 658.16 2021-04-04T11:22:36Z 203 655.28 2021-04-04T11:22:42Z 187 654.31 2021-04-04T11:22:43Z 187 653.83 2021-04-04T11:22:44Z 187 652.87 2021-04-04T11:22:45Z 187 651.43 2021-04-04T11:22:47Z 187 650.47 2021-04-04T11:22:48Z 187 647.59 2021-04-04T11:22:52Z 187 646.62 2021-04-04T11:22:53Z 187 644.7 2021-04-04T11:22:54Z 187 643.74 2021-04-04T11:22:55Z 187 643.26 2021-04-04T11:22:56Z 185 642.3 2021-04-04T11:22:57Z 184 641.34 2021-04-04T11:22:58Z 184 640.38 2021-04-04T11:22:59Z 185 640.38 2021-04-04T11:23:00Z 185 639.89 2021-04-04T11:23:01Z 186 639.41 2021-04-04T11:23:02Z 189 639.41 2021-04-04T11:23:03Z 189 637.01 2021-04-04T11:23:10Z 192 636.53 2021-04-04T11:23:11Z 192 635.09 2021-04-04T11:23:12Z 192 631.24 2021-04-04T11:23:16Z 189 628.36 2021-04-04T11:23:18Z 185 626.92 2021-04-04T11:23:19Z 183 626.92 2021-04-04T11:23:20Z 181 626.44 2021-04-04T11:23:21Z 182 625.47 2021-04-04T11:23:22Z 182 624.51 2021-04-04T11:23:23Z 182 624.03 2021-04-04T11:23:24Z 182 623.55 2021-04-04T11:23:25Z 182 623.07 2021-04-04T11:23:26Z 182 622.11 2021-04-04T11:23:27Z 182 621.15 2021-04-04T11:23:28Z 182 621.15 2021-04-04T11:23:29Z 182 620.67 2021-04-04T11:23:30Z 182 620.19 2021-04-04T11:23:31Z 182 620.19 2021-04-04T11:23:32Z 182 619.23 2021-04-04T11:23:34Z 179 618.75 2021-04-04T11:23:35Z 177 617.3 2021-04-04T11:23:37Z 182 616.82 2021-04-04T11:23:38Z 182 616.34 2021-04-04T11:23:39Z 183 615.38 2021-04-04T11:23:40Z 187 614.9 2021-04-04T11:23:41Z 192 613.94 2021-04-04T11:23:42Z 194 612.5 2021-04-04T11:23:43Z 194 612.5 2021-04-04T11:23:44Z 195 612.02 2021-04-04T11:23:45Z 197 611.06 2021-04-04T11:23:46Z 197 609.13 2021-04-04T11:23:49Z 194 608.17 2021-04-04T11:23:50Z 193 607.21 2021-04-04T11:23:51Z 193 605.77 2021-04-04T11:23:52Z 193 604.81 2021-04-04T11:23:53Z 193 604.33 2021-04-04T11:23:54Z 193 604.33 2021-04-04T11:23:56Z 193 603.85 2021-04-04T11:23:57Z 193 603.36 2021-04-04T11:23:58Z 191 600.96 2021-04-04T11:24:04Z 186 600.48 2021-04-04T11:24:05Z 185 600 2021-04-04T11:24:06Z 185 599.52 2021-04-04T11:24:07Z 185 598.56 2021-04-04T11:24:08Z 185 597.12 2021-04-04T11:24:09Z 185 596.64 2021-04-04T11:24:10Z 185 594.71 2021-04-04T11:24:11Z 185 594.23 2021-04-04T11:24:12Z 185 593.27 2021-04-04T11:24:13Z 185 592.31 2021-04-04T11:24:14Z 184 589.91 2021-04-04T11:24:17Z 180 588.95 2021-04-04T11:24:18Z 180 587.98 2021-04-04T11:24:19Z 180 585.1 2021-04-04T11:24:21Z 180 584.62 2021-04-04T11:24:22Z 180 581.73 2021-04-04T11:24:26Z 182 581.25 2021-04-04T11:24:27Z 182 579.33 2021-04-04T11:24:30Z 182 578.37 2021-04-04T11:24:31Z 182 577.89 2021-04-04T11:24:32Z 183 576.93 2021-04-04T11:24:34Z 183 575.49 2021-04-04T11:24:35Z 183 575.01 2021-04-04T11:24:36Z 183 574.04 2021-04-04T11:24:37Z 183 574.04 2021-04-04T11:24:38Z 183 573.56 2021-04-04T11:24:39Z 184 573.56 2021-04-04T11:24:40Z 184 574.53 2021-04-04T11:24:41Z 185 574.53 2021-04-04T11:24:42Z 187 574.53 2021-04-04T11:24:43Z 188 574.53 2021-04-04T11:24:44Z 189 575.01 2021-04-04T11:24:45Z 190 575.01 2021-04-04T11:24:55Z 150 576.93 2021-04-04T11:25:03Z 132 575.01 2021-04-04T11:25:07Z 133 574.53 2021-04-04T11:25:08Z 134 572.6 2021-04-04T11:25:18Z 139 572.12 2021-04-04T11:25:21Z 139 572.12 2021-04-04T11:25:22Z 139 571.64 2021-04-04T11:25:23Z 140 570.68 2021-04-04T11:25:24Z 141 570.68 2021-04-04T11:25:25Z 141 570.2 2021-04-04T11:25:26Z 143 569.72 2021-04-04T11:25:27Z 143 570.2 2021-04-04T11:25:28Z 143 569.72 2021-04-04T11:25:29Z 143 569.72 2021-04-04T11:25:30Z 144 569.72 2021-04-04T11:25:35Z 143 569.72 2021-04-04T11:25:36Z 143 569.24 2021-04-04T11:25:38Z 143 568.76 2021-04-04T11:25:39Z 145 568.28 2021-04-04T11:25:40Z 146 567.32 2021-04-04T11:25:43Z 148 567.32 2021-04-04T11:25:44Z 150 567.8 2021-04-04T11:25:46Z 156 566.35 2021-04-04T11:25:48Z 161 565.39 2021-04-04T11:25:49Z 161 564.91 2021-04-04T11:25:50Z 161 563.95 2021-04-04T11:25:52Z 167 563.47 2021-04-04T11:25:53Z 171 562.99 2021-04-04T11:25:54Z 171 562.99 2021-04-04T11:25:56Z 166 562.51 2021-04-04T11:25:57Z 164 561.55 2021-04-04T11:26:00Z 165 562.03 2021-04-04T11:26:01Z 165 561.55 2021-04-04T11:26:02Z 165 561.07 2021-04-04T11:26:03Z 165 561.07 2021-04-04T11:26:04Z 165 560.59 2021-04-04T11:26:05Z 165 560.11 2021-04-04T11:26:06Z 166 560.11 2021-04-04T11:26:07Z 168 560.11 2021-04-04T11:26:08Z 170 560.11 2021-04-04T11:26:09Z 174 560.11 2021-04-04T11:26:10Z 174 559.62 2021-04-04T11:26:11Z 174 559.14 2021-04-04T11:26:12Z 174 558.66 2021-04-04T11:26:13Z 174 558.18 2021-04-04T11:26:14Z 173 557.22 2021-04-04T11:26:15Z 172 556.74 2021-04-04T11:26:16Z 172 555.78 2021-04-04T11:26:17Z 173 554.82 2021-04-04T11:26:19Z 176 552.9 2021-04-04T11:26:21Z 178 552.41 2021-04-04T11:26:22Z 178 551.45 2021-04-04T11:26:23Z 182 550.49 2021-04-04T11:26:24Z 183 549.53 2021-04-04T11:26:25Z 187 549.05 2021-04-04T11:26:26Z 190 548.09 2021-04-04T11:26:27Z 190 547.13 2021-04-04T11:26:28Z 190 547.13 2021-04-04T11:26:29Z 192 546.17 2021-04-04T11:26:30Z 191 545.2 2021-04-04T11:26:31Z 192 544.24 2021-04-04T11:26:32Z 194 543.28 2021-04-04T11:26:33Z 193 540.4 2021-04-04T11:26:37Z 188 539.92 2021-04-04T11:26:38Z 188 538.96 2021-04-04T11:26:39Z 186 537.99 2021-04-04T11:26:40Z 183 537.51 2021-04-04T11:26:41Z 183 537.03 2021-04-04T11:26:42Z 181 536.55 2021-04-04T11:26:43Z 180 535.59 2021-04-04T11:26:44Z 180 534.15 2021-04-04T11:26:45Z 180 533.67 2021-04-04T11:26:46Z 180 532.71 2021-04-04T11:26:47Z 180 531.75 2021-04-04T11:26:48Z 180 530.3 2021-04-04T11:26:49Z 180 530.3 2021-04-04T11:26:50Z 180 529.82 2021-04-04T11:26:51Z 180 529.34 2021-04-04T11:26:52Z 180 528.38 2021-04-04T11:26:53Z 181 526.94 2021-04-04T11:26:54Z 188 525.5 2021-04-04T11:26:55Z 190 525.02 2021-04-04T11:26:56Z 197 524.06 2021-04-04T11:26:57Z 197 524.06 2021-04-04T11:26:58Z 197 523.58 2021-04-04T11:26:59Z 197 522.61 2021-04-04T11:27:00Z 197 522.13 2021-04-04T11:27:01Z 197 521.17 2021-04-04T11:27:02Z 197 520.69 2021-04-04T11:27:03Z 197 519.73 2021-04-04T11:27:04Z 197 518.77 2021-04-04T11:27:05Z 197 518.29 2021-04-04T11:27:06Z 197 518.29 2021-04-04T11:27:07Z 197 517.81 2021-04-04T11:27:08Z 197 517.81 2021-04-04T11:27:09Z 197 516.85 2021-04-04T11:27:10Z 197 515.88 2021-04-04T11:27:11Z 197 514.92 2021-04-04T11:27:12Z 197 513.96 2021-04-04T11:27:13Z 198 513.48 2021-04-04T11:27:15Z 201 512.52 2021-04-04T11:27:16Z 204 509.16 2021-04-04T11:27:20Z 205 506.27 2021-04-04T11:27:22Z 205 504.35 2021-04-04T11:27:24Z 198 503.87 2021-04-04T11:27:25Z 194 502.91 2021-04-04T11:27:26Z 195 500.02 2021-04-04T11:27:31Z 192 496.66 2021-04-04T11:27:33Z 191 497.14 2021-04-04T11:27:34Z 191 496.66 2021-04-04T11:27:35Z 191 496.18 2021-04-04T11:27:36Z 191 496.66 2021-04-04T11:27:37Z 191 496.66 2021-04-04T11:27:38Z 191 496.18 2021-04-04T11:27:39Z 191 496.18 2021-04-04T11:27:42Z 191 495.22 2021-04-04T11:27:51Z 158 494.26 2021-04-04T11:28:06Z 136 494.26 2021-04-04T11:28:07Z 135 494.26 2021-04-04T11:28:08Z 135 494.74 2021-04-04T11:28:09Z 135 493.77 2021-04-04T11:28:10Z 135 493.77 2021-04-04T11:28:11Z 136 493.77 2021-04-04T11:28:12Z 136 493.77 2021-04-04T11:28:13Z 137 493.77 2021-04-04T11:28:14Z 139 493.77 2021-04-04T11:28:24Z 149 495.7 2021-04-04T11:28:37Z 162 497.62 2021-04-04T11:28:50Z 170 500.5 2021-04-04T11:29:03Z 160 503.39 2021-04-04T11:29:17Z 156 503.39 2021-04-04T11:29:26Z 165 503.39 2021-04-04T11:29:27Z 166 503.39 2021-04-04T11:29:28Z 166 502.91 2021-04-04T11:29:29Z 168 500.98 2021-04-04T11:29:44Z 175 500.98 2021-04-04T11:29:48Z 176 500.5 2021-04-04T11:29:49Z 178 500.02 2021-04-04T11:29:50Z 178 499.54 2021-04-04T11:29:51Z 181 499.06 2021-04-04T11:29:52Z 182 499.06 2021-04-04T11:29:53Z 183 499.06 2021-04-04T11:29:54Z 186 498.58 2021-04-04T11:29:55Z 186 495.7 2021-04-04T11:29:58Z 183 495.7 2021-04-04T11:29:59Z 182 495.22 2021-04-04T11:30:00Z 180 494.74 2021-04-04T11:30:01Z 180 494.26 2021-04-04T11:30:02Z 178 493.29 2021-04-04T11:30:03Z 175 491.37 2021-04-04T11:30:04Z 173 491.37 2021-04-04T11:30:05Z 170 490.41 2021-04-04T11:30:06Z 170 490.41 2021-04-04T11:30:07Z 173 490.41 2021-04-04T11:30:10Z 173 489.93 2021-04-04T11:30:11Z 174 488.97 2021-04-04T11:30:13Z 177 488.01 2021-04-04T11:30:15Z 176 487.05 2021-04-04T11:30:16Z 176 486.08 2021-04-04T11:30:17Z 176 484.64 2021-04-04T11:30:19Z 175 484.16 2021-04-04T11:30:20Z 173 484.16 2021-04-04T11:30:21Z 171 483.68 2021-04-04T11:30:22Z 171 483.68 2021-04-04T11:30:23Z 171 483.2 2021-04-04T11:30:24Z 171 482.24 2021-04-04T11:30:25Z 171 482.24 2021-04-04T11:30:26Z 172 481.76 2021-04-04T11:30:27Z 174 481.76 2021-04-04T11:30:28Z 176 480.32 2021-04-04T11:30:29Z 176 478.87 2021-04-04T11:30:30Z 176 476.47 2021-04-04T11:30:35Z 182 476.47 2021-04-04T11:30:36Z 182 475.51 2021-04-04T11:30:37Z 182 474.55 2021-04-04T11:30:38Z 182 475.03 2021-04-04T11:30:39Z 182 474.55 2021-04-04T11:30:40Z 182 473.59 2021-04-04T11:30:41Z 182 473.11 2021-04-04T11:30:42Z 183 470.7 2021-04-04T11:30:43Z 183 469.74 2021-04-04T11:30:44Z 183 468.78 2021-04-04T11:30:45Z 183 469.26 2021-04-04T11:30:47Z 183 469.74 2021-04-04T11:30:48Z 183 469.26 2021-04-04T11:30:49Z 183 468.78 2021-04-04T11:30:50Z 183 467.82 2021-04-04T11:30:51Z 183 466.38 2021-04-04T11:30:52Z 185 464.93 2021-04-04T11:30:53Z 187 464.45 2021-04-04T11:30:54Z 190 464.45 2021-04-04T11:30:55Z 190 463.01 2021-04-04T11:30:58Z 187 462.53 2021-04-04T11:30:59Z 185 461.57 2021-04-04T11:31:00Z 187 461.57 2021-04-04T11:31:01Z 187 461.09 2021-04-04T11:31:02Z 187 460.61 2021-04-04T11:31:03Z 187 458.21 2021-04-04T11:31:07Z 190 456.28 2021-04-04T11:31:11Z 189 454.84 2021-04-04T11:31:13Z 189 453.88 2021-04-04T11:31:14Z 189 453.4 2021-04-04T11:31:15Z 187 453.88 2021-04-04T11:31:16Z 185 452.44 2021-04-04T11:31:17Z 179 449.55 2021-04-04T11:31:22Z 159 449.55 2021-04-04T11:31:23Z 159 448.59 2021-04-04T11:31:24Z 160 449.07 2021-04-04T11:31:25Z 162 448.59 2021-04-04T11:31:26Z 162 447.63 2021-04-04T11:31:27Z 164 447.15 2021-04-04T11:31:28Z 164 446.67 2021-04-04T11:31:29Z 164 445.71 2021-04-04T11:31:30Z 160 444.75 2021-04-04T11:31:31Z 159 443.79 2021-04-04T11:31:32Z 162 444.75 2021-04-04T11:31:33Z 162 444.27 2021-04-04T11:31:34Z 162 444.27 2021-04-04T11:31:35Z 158 442.82 2021-04-04T11:31:39Z 155 444.75 2021-04-04T11:31:40Z 150 443.31 2021-04-04T11:31:41Z 150 439.94 2021-04-04T11:31:42Z 150 439.94 2021-04-04T11:31:43Z 150 438.98 2021-04-04T11:31:44Z 150 436.1 2021-04-04T11:31:47Z 150 435.61 2021-04-04T11:31:48Z 150 435.13 2021-04-04T11:31:49Z 150 435.13 2021-04-04T11:31:50Z 150 434.17 2021-04-04T11:31:51Z 150 434.17 2021-04-04T11:31:52Z 150 434.17 2021-04-04T11:31:53Z 150 433.69 2021-04-04T11:31:54Z 151 433.21 2021-04-04T11:31:55Z 153 431.77 2021-04-04T11:31:56Z 153 430.81 2021-04-04T11:31:57Z 153 429.37 2021-04-04T11:31:59Z 154 429.37 2021-04-04T11:32:00Z 156 428.89 2021-04-04T11:32:01Z 155 429.37 2021-04-04T11:32:02Z 157 428.89 2021-04-04T11:32:04Z 156 427.92 2021-04-04T11:32:05Z 156 428.4 2021-04-04T11:32:06Z 156 427.92 2021-04-04T11:32:07Z 156 427.44 2021-04-04T11:32:08Z 156 426.48 2021-04-04T11:32:09Z 156 426.48 2021-04-04T11:32:10Z 156 425.04 2021-04-04T11:32:11Z 155 424.56 2021-04-04T11:32:12Z 153 423.6 2021-04-04T11:32:13Z 150 423.12 2021-04-04T11:32:14Z 150 422.64 2021-04-04T11:32:15Z 150 422.16 2021-04-04T11:32:16Z 150 419.27 2021-04-04T11:32:19Z 151 419.27 2021-04-04T11:32:20Z 153 418.31 2021-04-04T11:32:21Z 153 417.35 2021-04-04T11:32:22Z 152 416.87 2021-04-04T11:32:23Z 151 416.39 2021-04-04T11:32:24Z 151 415.91 2021-04-04T11:32:25Z 151 416.39 2021-04-04T11:32:26Z 150 416.39 2021-04-04T11:32:27Z 150 415.91 2021-04-04T11:32:28Z 150 414.95 2021-04-04T11:32:29Z 150 414.95 2021-04-04T11:32:30Z 150 414.47 2021-04-04T11:32:31Z 150 411.58 2021-04-04T11:32:35Z 150 411.58 2021-04-04T11:32:36Z 150 411.1 2021-04-04T11:32:37Z 150 410.62 2021-04-04T11:32:38Z 150 410.62 2021-04-04T11:32:39Z 150 410.14 2021-04-04T11:32:40Z 150 409.18 2021-04-04T11:32:41Z 150 408.7 2021-04-04T11:32:42Z 150 408.22 2021-04-04T11:32:43Z 150 408.22 2021-04-04T11:32:44Z 150 407.74 2021-04-04T11:32:45Z 150 407.74 2021-04-04T11:32:46Z 151 407.26 2021-04-04T11:32:47Z 151 407.26 2021-04-04T11:32:48Z 152 406.29 2021-04-04T11:32:49Z 152 406.29 2021-04-04T11:32:50Z 152 405.33 2021-04-04T11:32:51Z 152 403.89 2021-04-04T11:32:52Z 152 401.49 2021-04-04T11:32:56Z 148 401.01 2021-04-04T11:32:57Z 148 400.05 2021-04-04T11:32:58Z 147 399.57 2021-04-04T11:32:59Z 149 399.08 2021-04-04T11:33:00Z 151 399.08 2021-04-04T11:33:01Z 151 398.12 2021-04-04T11:33:02Z 154 398.12 2021-04-04T11:33:03Z 153 396.68 2021-04-04T11:33:04Z 156 396.68 2021-04-04T11:33:05Z 156 396.2 2021-04-04T11:33:06Z 156 395.24 2021-04-04T11:33:08Z 156 392.84 2021-04-04T11:33:11Z 156 391.87 2021-04-04T11:33:12Z 157 391.39 2021-04-04T11:33:13Z 158 391.39 2021-04-04T11:33:14Z 155 388.03 2021-04-04T11:33:20Z 145 388.03 2021-04-04T11:33:21Z 144 386.11 2021-04-04T11:33:22Z 142 385.15 2021-04-04T11:33:23Z 143 384.66 2021-04-04T11:33:24Z 143 381.78 2021-04-04T11:33:31Z 153 381.78 2021-04-04T11:33:32Z 156 381.3 2021-04-04T11:33:33Z 163 381.78 2021-04-04T11:33:34Z 163 381.78 2021-04-04T11:33:35Z 163 381.3 2021-04-04T11:33:36Z 163 381.3 2021-04-04T11:33:37Z 163 380.82 2021-04-04T11:33:38Z 163 380.34 2021-04-04T11:33:39Z 161 380.82 2021-04-04T11:33:40Z 160 380.34 2021-04-04T11:33:41Z 158 380.34 2021-04-04T11:33:42Z 158 378.9 2021-04-04T11:33:50Z 164 377.94 2021-04-04T11:33:51Z 164 377.45 2021-04-04T11:33:52Z 164 376.49 2021-04-04T11:33:53Z 164 376.49 2021-04-04T11:33:54Z 164 376.01 2021-04-04T11:33:58Z 164 373.13 2021-04-04T11:34:09Z 173 371.69 2021-04-04T11:34:16Z 165 371.21 2021-04-04T11:34:17Z 166 371.21 2021-04-04T11:34:18Z 166 370.73 2021-04-04T11:34:19Z 166 369.76 2021-04-04T11:34:20Z 166 369.28 2021-04-04T11:34:21Z 169 369.28 2021-04-04T11:34:22Z 170 368.8 2021-04-04T11:34:23Z 171 369.28 2021-04-04T11:34:24Z 171 369.76 2021-04-04T11:34:25Z 169 369.28 2021-04-04T11:34:26Z 169 369.28 2021-04-04T11:34:27Z 170 368.8 2021-04-04T11:34:28Z 170 368.32 2021-04-04T11:34:29Z 168 366.88 2021-04-04T11:34:30Z 168 366.88 2021-04-04T11:34:31Z 167 366.88 2021-04-04T11:34:32Z 167 366.4 2021-04-04T11:34:33Z 167 364.48 2021-04-04T11:34:35Z 162 363.52 2021-04-04T11:34:36Z 160 363.04 2021-04-04T11:34:37Z 160 361.59 2021-04-04T11:34:38Z 160 360.63 2021-04-04T11:34:39Z 160 358.71 2021-04-04T11:34:40Z 160 358.71 2021-04-04T11:34:41Z 158 358.23 2021-04-04T11:34:42Z 160 358.23 2021-04-04T11:34:43Z 162 358.23 2021-04-04T11:34:44Z 163 358.71 2021-04-04T11:34:45Z 163 358.71 2021-04-04T11:34:46Z 166 358.23 2021-04-04T11:34:47Z 166 358.71 2021-04-04T11:34:48Z 166 357.27 2021-04-04T11:34:49Z 166 357.27 2021-04-04T11:34:50Z 166 357.27 2021-04-04T11:34:51Z 164 357.27 2021-04-04T11:34:52Z 164 356.79 2021-04-04T11:34:53Z 163 356.31 2021-04-04T11:34:54Z 163 356.31 2021-04-04T11:34:55Z 163 355.83 2021-04-04T11:34:57Z 162 355.83 2021-04-04T11:34:58Z 162 355.34 2021-04-04T11:34:59Z 162 354.38 2021-04-04T11:35:00Z 162 355.34 2021-04-04T11:35:01Z 163 355.83 2021-04-04T11:35:02Z 163 355.34 2021-04-04T11:35:03Z 163 354.38 2021-04-04T11:35:04Z 164 353.9 2021-04-04T11:35:06Z 164 352.46 2021-04-04T11:35:07Z 165 351.5 2021-04-04T11:35:09Z 165 351.98 2021-04-04T11:35:12Z 162 350.54 2021-04-04T11:35:17Z 160 350.54 2021-04-04T11:35:18Z 160 350.06 2021-04-04T11:35:19Z 158 350.06 2021-04-04T11:35:20Z 158 349.1 2021-04-04T11:35:21Z 154 348.62 2021-04-04T11:35:22Z 149 348.62 2021-04-04T11:35:23Z 147 348.62 2021-04-04T11:35:24Z 139 349.58 2021-04-04T11:35:25Z 141 350.06 2021-04-04T11:35:28Z 144 352.94 2021-04-04T11:35:39Z 159 354.86 2021-04-04T11:35:46Z 164 356.31 2021-04-04T11:35:53Z 166 359.67 2021-04-04T11:36:02Z 163 360.63 2021-04-04T11:36:10Z 171 363.04 2021-04-04T11:36:21Z 173 365.44 2021-04-04T11:36:32Z 170 368.32 2021-04-04T11:36:46Z 170 370.24 2021-04-04T11:36:58Z 167 373.13 2021-04-04T11:37:09Z 171 376.01 2021-04-04T11:37:23Z 165 377.45 2021-04-04T11:37:29Z 166 378.9 2021-04-04T11:37:35Z 162 379.38 2021-04-04T11:37:36Z 163 381.3 2021-04-04T11:37:46Z 179 383.22 2021-04-04T11:37:57Z 170 386.11 2021-04-04T11:38:08Z 175 388.99 2021-04-04T11:38:19Z 181 389.95 2021-04-04T11:38:28Z 176 393.8 2021-04-04T11:38:42Z 180 394.76 2021-04-04T11:38:44Z 180 397.16 2021-04-04T11:38:58Z 177 398.6 2021-04-04T11:39:11Z 163 400.05 2021-04-04T11:39:24Z 163 402.93 2021-04-04T11:39:37Z 162 404.85 2021-04-04T11:39:41Z 156 406.77 2021-04-04T11:39:56Z 160 409.18 2021-04-04T11:40:10Z 155 412.54 2021-04-04T11:40:16Z 153 413.02 2021-04-04T11:40:17Z 152 413.98 2021-04-04T11:40:19Z 150 412.54 2021-04-04T11:40:21Z 150 410.14 2021-04-04T11:40:22Z 150 411.1 2021-04-04T11:40:33Z 147 412.06 2021-04-04T11:40:37Z 147 414.47 2021-04-04T11:40:47Z 151 414.95 2021-04-04T11:40:51Z 148 414.95 2021-04-04T11:40:52Z 147 414.95 2021-04-04T11:40:53Z 146 414.95 2021-04-04T11:40:54Z 149 415.43 2021-04-04T11:40:55Z 150 415.91 2021-04-04T11:40:56Z 150 415.91 2021-04-04T11:40:57Z 153 416.39 2021-04-04T11:40:58Z 153 416.87 2021-04-04T11:40:59Z 152 416.87 2021-04-04T11:41:00Z 151 416.87 2021-04-04T11:41:01Z 151 416.87 2021-04-04T11:41:02Z 151 416.87 2021-04-04T11:41:03Z 150 419.27 2021-04-04T11:41:12Z 159 419.75 2021-04-04T11:41:13Z 161 419.75 2021-04-04T11:41:14Z 159 419.75 2021-04-04T11:41:15Z 159 419.27 2021-04-04T11:41:16Z 159 420.71 2021-04-04T11:41:20Z 162 420.23 2021-04-04T11:41:21Z 164 420.71 2021-04-04T11:41:22Z 165 420.71 2021-04-04T11:41:23Z 164 420.71 2021-04-04T11:41:24Z 165 421.19 2021-04-04T11:41:25Z 165 421.19 2021-04-04T11:41:26Z 164 421.68 2021-04-04T11:41:27Z 163 422.64 2021-04-04T11:41:39Z 151 426 2021-04-04T11:41:52Z 156 426 2021-04-04T11:41:53Z 156 426 2021-04-04T11:41:54Z 156 426.96 2021-04-04T11:41:55Z 154 426.48 2021-04-04T11:41:56Z 152 426.96 2021-04-04T11:41:57Z 152 426.96 2021-04-04T11:41:58Z 150 427.92 2021-04-04T11:42:04Z 148 428.4 2021-04-04T11:42:05Z 147 430.33 2021-04-04T11:42:20Z 143 433.69 2021-04-04T11:42:35Z 146 434.65 2021-04-04T11:42:45Z 144 434.65 2021-04-04T11:42:46Z 145 436.1 2021-04-04T11:42:52Z 145 436.58 2021-04-04T11:42:53Z 144 436.58 2021-04-04T11:42:54Z 144 436.58 2021-04-04T11:42:55Z 144 436.58 2021-04-04T11:42:56Z 144 437.06 2021-04-04T11:42:57Z 144 437.06 2021-04-04T11:42:58Z 144 436.58 2021-04-04T11:42:59Z 144 436.58 2021-04-04T11:43:00Z 144 437.54 2021-04-04T11:43:02Z 144 437.54 2021-04-04T11:43:03Z 144 437.54 2021-04-04T11:43:04Z 144 438.02 2021-04-04T11:43:05Z 144 438.02 2021-04-04T11:43:06Z 144 438.02 2021-04-04T11:43:07Z 144 438.02 2021-04-04T11:43:08Z 144 438.5 2021-04-04T11:43:10Z 144 438.5 2021-04-04T11:43:11Z 144 438.98 2021-04-04T11:43:12Z 144 438.98 2021-04-04T11:43:13Z 144 438.98 2021-04-04T11:43:14Z 144 438.98 2021-04-04T11:43:15Z 144 438.98 2021-04-04T11:43:16Z 144 438.5 2021-04-04T11:43:31Z 150 438.5 2021-04-04T11:43:44Z 150 438.98 2021-04-04T11:43:45Z 147 438.5 2021-04-04T11:43:46Z 147 438.98 2021-04-04T11:43:47Z 147 438.5 2021-04-04T11:43:48Z 147 438.02 2021-04-04T11:43:49Z 147 438.02 2021-04-04T11:43:50Z 147 438.02 2021-04-04T11:44:00Z 140 437.54 2021-04-04T11:44:12Z 140 437.54 2021-04-04T11:44:13Z 139 438.02 2021-04-04T11:44:14Z 138 438.02 2021-04-04T11:44:15Z 138 438.02 2021-04-04T11:44:16Z 137 438.02 2021-04-04T11:44:17Z 137 437.54 2021-04-04T11:44:18Z 136 438.02 2021-04-04T11:44:19Z 136 437.54 2021-04-04T11:44:20Z 136 438.02 2021-04-04T11:44:21Z 136 437.54 2021-04-04T11:44:23Z 136 438.02 2021-04-04T11:44:28Z 136 438.5 2021-04-04T11:44:32Z 135 438.5 2021-04-04T11:44:33Z 135 438.5 2021-04-04T11:44:40Z 135 437.54 2021-04-04T11:44:41Z 135 437.54 2021-04-04T11:44:42Z 136 437.06 2021-04-04T11:44:43Z 136 437.54 2021-04-04T11:44:44Z 136 437.54 2021-04-04T11:44:45Z 136 437.54 2021-04-04T11:44:46Z 136 438.02 2021-04-04T11:44:49Z 137 438.02 2021-04-04T11:44:50Z 137 438.5 2021-04-04T11:45:01Z 142 438.5 2021-04-04T11:45:02Z 142 438.98 2021-04-04T11:45:05Z 142 439.46 2021-04-04T11:45:13Z 142 441.38 2021-04-04T11:45:30Z 140 443.79 2021-04-04T11:45:45Z 141 444.27 2021-04-04T11:45:58Z 139 444.75 2021-04-04T11:46:01Z 138 446.19 2021-04-04T11:46:17Z 136 447.63 2021-04-04T11:46:27Z 137 448.11 2021-04-04T11:46:28Z 137 448.11 2021-04-04T11:46:29Z 139 448.11 2021-04-04T11:46:30Z 142 448.11 2021-04-04T11:46:31Z 145 448.11 2021-04-04T11:46:32Z 145 448.59 2021-04-04T11:46:33Z 144 448.59 2021-04-04T11:46:34Z 144 448.59 2021-04-04T11:46:35Z 143 448.59 2021-04-04T11:46:36Z 143 448.59 2021-04-04T11:46:37Z 142 448.11 2021-04-04T11:46:38Z 142 448.59 2021-04-04T11:46:48Z 143 448.59 2021-04-04T11:46:49Z 143 448.11 2021-04-04T11:46:57Z 133 448.11 2021-04-04T11:46:58Z 133 448.11 2021-04-04T11:46:59Z 132 448.11 2021-04-04T11:47:00Z 130 447.63 2021-04-04T11:47:01Z 130 447.63 2021-04-04T11:47:02Z 130 447.63 2021-04-04T11:47:03Z 129 450.52 2021-04-04T11:47:17Z 130 451 2021-04-04T11:47:18Z 130 452.44 2021-04-04T11:47:24Z 132 452.92 2021-04-04T11:47:29Z 133 452.92 2021-04-04T11:47:30Z 133 452.44 2021-04-04T11:47:31Z 133 452.92 2021-04-04T11:47:32Z 133 452.92 2021-04-04T11:47:33Z 133 453.4 2021-04-04T11:47:34Z 133 453.4 2021-04-04T11:47:35Z 134 453.4 2021-04-04T11:47:36Z 134 453.4 2021-04-04T11:47:37Z 134 453.4 2021-04-04T11:47:38Z 134 453.88 2021-04-04T11:47:39Z 135 453.88 2021-04-04T11:47:40Z 135 454.36 2021-04-04T11:47:43Z 136 455.32 2021-04-04T11:47:45Z 142 455.8 2021-04-04T11:47:48Z 146 455.8 2021-04-04T11:47:49Z 146 456.28 2021-04-04T11:47:50Z 146 456.76 2021-04-04T11:47:52Z 143 457.24 2021-04-04T11:47:53Z 143 457.24 2021-04-04T11:47:54Z 142 457.72 2021-04-04T11:47:55Z 142 457.72 2021-04-04T11:47:56Z 142 457.72 2021-04-04T11:47:57Z 143 458.21 2021-04-04T11:47:58Z 143 458.21 2021-04-04T11:48:00Z 146 458.69 2021-04-04T11:48:02Z 147 458.69 2021-04-04T11:48:03Z 147 459.17 2021-04-04T11:48:04Z 147 459.17 2021-04-04T11:48:06Z 145 459.65 2021-04-04T11:48:07Z 145 460.13 2021-04-04T11:48:08Z 144 460.13 2021-04-04T11:48:09Z 144 460.13 2021-04-04T11:48:10Z 144 460.61 2021-04-04T11:48:11Z 143 462.53 2021-04-04T11:48:24Z 152 463.49 2021-04-04T11:48:28Z 156 463.49 2021-04-04T11:48:29Z 154 463.49 2021-04-04T11:48:30Z 153 463.49 2021-04-04T11:48:31Z 152 463.97 2021-04-04T11:48:32Z 149 463.97 2021-04-04T11:48:33Z 151 463.97 2021-04-04T11:48:34Z 154 463.97 2021-04-04T11:48:35Z 153 464.45 2021-04-04T11:48:36Z 152 464.45 2021-04-04T11:48:38Z 148 464.45 2021-04-04T11:48:39Z 147 464.45 2021-04-04T11:48:40Z 146 464.45 2021-04-04T11:48:49Z 145 464.45 2021-04-04T11:48:50Z 145 464.93 2021-04-04T11:48:51Z 145 464.93 2021-04-04T11:48:52Z 145 464.45 2021-04-04T11:48:53Z 145 464.45 2021-04-04T11:48:54Z 145 465.42 2021-04-04T11:49:00Z 143 464.93 2021-04-04T11:49:01Z 143 465.9 2021-04-04T11:49:15Z 140 465.9 2021-04-04T11:49:16Z 140 465.9 2021-04-04T11:49:17Z 140 465.9 2021-04-04T11:49:18Z 140 465.42 2021-04-04T11:49:19Z 140 466.86 2021-04-04T11:49:28Z 145 466.86 2021-04-04T11:49:29Z 144 467.34 2021-04-04T11:49:30Z 144 467.34 2021-04-04T11:49:31Z 143 467.34 2021-04-04T11:49:32Z 143 467.82 2021-04-04T11:49:33Z 142 468.78 2021-04-04T11:49:37Z 142 468.78 2021-04-04T11:49:38Z 142 469.26 2021-04-04T11:49:39Z 142 472.14 2021-04-04T11:49:49Z 143 472.14 2021-04-04T11:49:51Z 143 472.63 2021-04-04T11:49:53Z 143 472.63 2021-04-04T11:49:54Z 144 473.11 2021-04-04T11:49:55Z 144 473.11 2021-04-04T11:49:56Z 144 473.11 2021-04-04T11:49:57Z 144 474.07 2021-04-04T11:50:03Z 143 474.55 2021-04-04T11:50:04Z 143 474.55 2021-04-04T11:50:05Z 143 475.03 2021-04-04T11:50:06Z 143 475.03 2021-04-04T11:50:07Z 143 475.03 2021-04-04T11:50:08Z 143 475.99 2021-04-04T11:50:11Z 143 475.99 2021-04-04T11:50:12Z 143 477.43 2021-04-04T11:50:27Z 147 479.35 2021-04-04T11:50:32Z 145 480.32 2021-04-04T11:50:33Z 145 479.35 2021-04-04T11:50:34Z 145 479.84 2021-04-04T11:50:45Z 149 482.24 2021-04-04T11:50:50Z 147 483.2 2021-04-04T11:50:54Z 146 483.68 2021-04-04T11:50:55Z 146 483.68 2021-04-04T11:50:56Z 146 484.16 2021-04-04T11:50:58Z 146 485.12 2021-04-04T11:51:05Z 146 485.6 2021-04-04T11:51:06Z 146 485.6 2021-04-04T11:51:07Z 146 485.6 2021-04-04T11:51:08Z 146 486.08 2021-04-04T11:51:09Z 146 487.53 2021-04-04T11:51:16Z 146 487.53 2021-04-04T11:51:17Z 146 487.53 2021-04-04T11:51:18Z 146 490.41 2021-04-04T11:51:32Z 146 491.37 2021-04-04T11:51:37Z 147 491.37 2021-04-04T11:51:38Z 147 491.37 2021-04-04T11:51:43Z 146 491.37 2021-04-04T11:51:44Z 146 493.29 2021-04-04T11:51:57Z 146 496.18 2021-04-04T11:52:07Z 147 496.18 2021-04-04T11:52:12Z 146 496.66 2021-04-04T11:52:13Z 145 496.66 2021-04-04T11:52:14Z 145 497.14 2021-04-04T11:52:16Z 145 497.62 2021-04-04T11:52:17Z 145 497.62 2021-04-04T11:52:18Z 145 498.1 2021-04-04T11:52:19Z 144 498.58 2021-04-04T11:52:20Z 144 499.06 2021-04-04T11:52:24Z 143 501.46 2021-04-04T11:52:32Z 143 501.46 2021-04-04T11:52:33Z 143 500.98 2021-04-04T11:52:34Z 144 501.46 2021-04-04T11:52:35Z 143 502.43 2021-04-04T11:52:40Z 143 502.43 2021-04-04T11:52:41Z 143 502.91 2021-04-04T11:52:42Z 144 504.83 2021-04-04T11:52:53Z 144 505.31 2021-04-04T11:52:57Z 144 505.79 2021-04-04T11:52:58Z 144 506.27 2021-04-04T11:52:59Z 144 506.27 2021-04-04T11:53:00Z 144 507.23 2021-04-04T11:53:01Z 144 507.23 2021-04-04T11:53:02Z 144 507.23 2021-04-04T11:53:03Z 144 507.71 2021-04-04T11:53:04Z 145 507.71 2021-04-04T11:53:05Z 145 508.19 2021-04-04T11:53:06Z 145 508.19 2021-04-04T11:53:07Z 145 508.67 2021-04-04T11:53:08Z 145 508.19 2021-04-04T11:53:09Z 145 508.67 2021-04-04T11:53:11Z 145 508.67 2021-04-04T11:53:12Z 145 508.67 2021-04-04T11:53:14Z 145 508.67 2021-04-04T11:53:15Z 145 509.16 2021-04-04T11:53:20Z 145 508.67 2021-04-04T11:53:21Z 145 508.67 2021-04-04T11:53:22Z 145 509.16 2021-04-04T11:53:23Z 145 509.16 2021-04-04T11:53:24Z 145 509.16 2021-04-04T11:53:25Z 143 509.16 2021-04-04T11:53:26Z 143 508.67 2021-04-04T11:53:27Z 141 508.67 2021-04-04T11:53:28Z 141 508.67 2021-04-04T11:53:29Z 141 509.16 2021-04-04T11:53:30Z 141 509.16 2021-04-04T11:53:31Z 141 509.64 2021-04-04T11:53:34Z 140 509.64 2021-04-04T11:53:35Z 140 511.56 2021-04-04T11:53:44Z 141 512.52 2021-04-04T11:53:52Z 140 513.96 2021-04-04T11:53:58Z 140 513.96 2021-04-04T11:54:00Z 140 514.44 2021-04-04T11:54:01Z 140 515.4 2021-04-04T11:54:04Z 139 515.4 2021-04-04T11:54:05Z 139 515.4 2021-04-04T11:54:06Z 139 514.92 2021-04-04T11:54:07Z 139 514.92 2021-04-04T11:54:08Z 139 514.44 2021-04-04T11:54:09Z 139 514.44 2021-04-04T11:54:10Z 139 514.92 2021-04-04T11:54:11Z 139 514.92 2021-04-04T11:54:12Z 139 513.96 2021-04-04T11:54:18Z 140 513.96 2021-04-04T11:54:19Z 140 513.96 2021-04-04T11:54:20Z 140 513.48 2021-04-04T11:54:31Z 140 513.48 2021-04-04T11:54:33Z 140 513 2021-04-04T11:54:41Z 140 513 2021-04-04T11:54:43Z 140 511.08 2021-04-04T11:54:55Z 139 510.12 2021-04-04T11:55:06Z 138 509.16 2021-04-04T11:55:17Z 136 508.67 2021-04-04T11:55:18Z 136 508.19 2021-04-04T11:55:19Z 136 508.19 2021-04-04T11:55:20Z 136 508.19 2021-04-04T11:55:21Z 136 509.16 2021-04-04T11:55:26Z 136 509.16 2021-04-04T11:55:27Z 137 507.23 2021-04-04T11:55:37Z 138 507.71 2021-04-04T11:55:38Z 139 507.71 2021-04-04T11:55:39Z 141 507.23 2021-04-04T11:55:45Z 140 507.71 2021-04-04T11:55:46Z 140 509.16 2021-04-04T11:55:58Z 138 510.12 2021-04-04T11:56:03Z 138 511.08 2021-04-04T11:56:04Z 138 513.96 2021-04-04T11:56:19Z 137 515.4 2021-04-04T11:56:27Z 135 515.4 2021-04-04T11:56:28Z 135 515.4 2021-04-04T11:56:29Z 134 515.88 2021-04-04T11:56:30Z 134 515.88 2021-04-04T11:56:31Z 134 515.88 2021-04-04T11:56:32Z 134 515.88 2021-04-04T11:56:33Z 134 515.88 2021-04-04T11:56:34Z 134 516.37 2021-04-04T11:56:35Z 134 516.37 2021-04-04T11:56:46Z 133 516.37 2021-04-04T11:57:10Z 126