Tour des Aiguilles Rouges - 1ère étape 1138.34 2015-08-07T07:42:30Z 1140.26 2015-08-07T07:42:32Z 1145.07 2015-08-07T07:42:36Z 1145.07 2015-08-07T07:42:37Z 1148.43 2015-08-07T07:42:40Z 1151.8 2015-08-07T07:42:42Z 1151.32 2015-08-07T07:42:43Z 1154.68 2015-08-07T07:42:46Z 1154.2 2015-08-07T07:42:47Z 1157.08 2015-08-07T07:42:52Z 1157.08 2015-08-07T07:42:53Z 1160.45 2015-08-07T07:42:58Z 1163.33 2015-08-07T07:43:03Z 1166.22 2015-08-07T07:43:14Z 1169.58 2015-08-07T07:43:26Z 1172.95 2015-08-07T07:43:45Z 1172.47 2015-08-07T07:44:01Z 1172.47 2015-08-07T07:44:20Z 1172.47 2015-08-07T07:44:41Z 1172.47 2015-08-07T07:45:04Z 1174.39 2015-08-07T07:45:22Z 1177.27 2015-08-07T07:45:36Z 1179.67 2015-08-07T07:45:52Z 1180.64 2015-08-07T07:45:58Z 1181.12 2015-08-07T07:46:09Z 1181.6 2015-08-07T07:46:17Z 1182.56 2015-08-07T07:46:29Z 1182.56 2015-08-07T07:46:30Z 1183.52 2015-08-07T07:46:41Z 1184.48 2015-08-07T07:46:50Z 1185.92 2015-08-07T07:47:01Z 1186.88 2015-08-07T07:47:08Z 1187.37 2015-08-07T07:47:10Z 1187.37 2015-08-07T07:47:12Z 1188.33 2015-08-07T07:47:23Z 1189.77 2015-08-07T07:47:35Z 1189.77 2015-08-07T07:47:37Z 1190.25 2015-08-07T07:47:41Z 1191.69 2015-08-07T07:47:50Z 1194.09 2015-08-07T07:48:07Z 1194.58 2015-08-07T07:48:17Z 1196.02 2015-08-07T07:48:33Z 1198.42 2015-08-07T07:48:48Z 1198.9 2015-08-07T07:48:51Z 1201.79 2015-08-07T07:49:06Z 1203.23 2015-08-07T07:49:20Z 1204.67 2015-08-07T07:49:32Z 1205.63 2015-08-07T07:49:45Z 1206.11 2015-08-07T07:49:48Z 1208.51 2015-08-07T07:50:02Z 1209.48 2015-08-07T07:50:14Z 1211.88 2015-08-07T07:50:28Z 1213.8 2015-08-07T07:50:42Z 1215.24 2015-08-07T07:50:53Z 1216.69 2015-08-07T07:51:07Z 1218.61 2015-08-07T07:51:22Z 1219.57 2015-08-07T07:51:37Z 1221.97 2015-08-07T07:51:53Z 1224.86 2015-08-07T07:52:09Z 1227.74 2015-08-07T07:52:26Z 1230.14 2015-08-07T07:52:42Z 1232.55 2015-08-07T07:52:58Z 1234.47 2015-08-07T07:53:11Z 1236.87 2015-08-07T07:53:25Z 1239.28 2015-08-07T07:53:42Z 1241.2 2015-08-07T07:53:57Z 1243.12 2015-08-07T07:54:09Z 1245.53 2015-08-07T07:54:22Z 1247.45 2015-08-07T07:54:34Z 1249.85 2015-08-07T07:54:48Z 1252.74 2015-08-07T07:55:05Z 1255.14 2015-08-07T07:55:22Z 1258.02 2015-08-07T07:55:40Z 1260.43 2015-08-07T07:55:57Z 1263.31 2015-08-07T07:56:12Z 1266.19 2015-08-07T07:56:30Z 1268.6 2015-08-07T07:56:44Z 1271.48 2015-08-07T07:57:01Z 1273.88 2015-08-07T07:57:18Z 1276.29 2015-08-07T07:57:34Z 1278.69 2015-08-07T07:57:52Z 1281.57 2015-08-07T07:58:08Z 1283.02 2015-08-07T07:58:23Z 1285.9 2015-08-07T07:58:40Z 1287.82 2015-08-07T07:58:55Z 1289.75 2015-08-07T07:59:08Z 1291.67 2015-08-07T07:59:21Z 1293.59 2015-08-07T07:59:36Z 1295.99 2015-08-07T07:59:51Z 1297.44 2015-08-07T08:00:05Z 1299.36 2015-08-07T08:00:19Z 1301.28 2015-08-07T08:00:32Z 1302.24 2015-08-07T08:00:41Z 1302.24 2015-08-07T08:00:47Z 1302.72 2015-08-07T08:00:54Z 1303.69 2015-08-07T08:01:00Z 1305.61 2015-08-07T08:01:12Z 1305.61 2015-08-07T08:01:15Z 1306.09 2015-08-07T08:01:21Z 1307.53 2015-08-07T08:01:29Z 1308.97 2015-08-07T08:01:41Z 1311.38 2015-08-07T08:01:54Z 1312.82 2015-08-07T08:02:05Z 1314.74 2015-08-07T08:02:16Z 1317.62 2015-08-07T08:02:30Z 1320.03 2015-08-07T08:02:45Z 1322.91 2015-08-07T08:02:59Z 1324.83 2015-08-07T08:03:12Z 1326.28 2015-08-07T08:03:24Z 1327.72 2015-08-07T08:03:37Z 1329.64 2015-08-07T08:03:51Z 1330.6 2015-08-07T08:03:57Z 1332.04 2015-08-07T08:04:14Z 1333.49 2015-08-07T08:04:23Z 1336.37 2015-08-07T08:04:36Z 1338.77 2015-08-07T08:04:48Z 1340.7 2015-08-07T08:05:03Z 1343.1 2015-08-07T08:05:17Z 1345.02 2015-08-07T08:05:30Z 1347.43 2015-08-07T08:05:42Z 1349.35 2015-08-07T08:05:54Z 1351.75 2015-08-07T08:06:08Z 1353.67 2015-08-07T08:06:21Z 1355.6 2015-08-07T08:06:36Z 1356.08 2015-08-07T08:06:38Z 1358 2015-08-07T08:06:52Z 1359.92 2015-08-07T08:07:07Z 1362.33 2015-08-07T08:07:23Z 1364.73 2015-08-07T08:07:36Z 1366.65 2015-08-07T08:07:51Z 1368.57 2015-08-07T08:08:06Z 1370.5 2015-08-07T08:08:22Z 1372.42 2015-08-07T08:08:37Z 1374.82 2015-08-07T08:08:50Z 1376.75 2015-08-07T08:09:05Z 1379.15 2015-08-07T08:09:18Z 1381.55 2015-08-07T08:09:31Z 1383.47 2015-08-07T08:09:45Z 1384.44 2015-08-07T08:09:58Z 1385.88 2015-08-07T08:10:08Z 1386.84 2015-08-07T08:10:16Z 1387.8 2015-08-07T08:10:30Z 1388.76 2015-08-07T08:10:41Z 1391.17 2015-08-07T08:10:55Z 1394.05 2015-08-07T08:11:11Z 1396.45 2015-08-07T08:11:25Z 1396.93 2015-08-07T08:11:38Z 1396.45 2015-08-07T08:11:50Z 1396.45 2015-08-07T08:12:12Z 1396.93 2015-08-07T08:12:36Z 1396.93 2015-08-07T08:12:55Z 1397.41 2015-08-07T08:13:09Z 1397.41 2015-08-07T08:13:35Z 1397.41 2015-08-07T08:13:57Z 1397.41 2015-08-07T08:14:28Z 1397.41 2015-08-07T08:14:45Z 1397.41 2015-08-07T08:15:08Z 1397.41 2015-08-07T08:15:34Z 1397.41 2015-08-07T08:15:59Z 1397.89 2015-08-07T08:16:19Z 1400.3 2015-08-07T08:16:43Z 1402.7 2015-08-07T08:16:57Z 1405.58 2015-08-07T08:17:11Z 1407.99 2015-08-07T08:17:24Z 1408.95 2015-08-07T08:17:30Z 1412.31 2015-08-07T08:17:48Z 1415.68 2015-08-07T08:18:05Z 1418.56 2015-08-07T08:18:24Z 1420.97 2015-08-07T08:18:41Z 1421.45 2015-08-07T08:18:57Z 1423.37 2015-08-07T08:19:16Z 1426.73 2015-08-07T08:19:31Z 1428.18 2015-08-07T08:19:41Z 1429.62 2015-08-07T08:19:53Z 1432.5 2015-08-07T08:20:09Z 1434.91 2015-08-07T08:20:20Z 1436.35 2015-08-07T08:20:32Z 1438.27 2015-08-07T08:20:44Z 1440.19 2015-08-07T08:20:55Z 1443.08 2015-08-07T08:21:10Z 1445.48 2015-08-07T08:21:22Z 1446.44 2015-08-07T08:21:30Z 1447.88 2015-08-07T08:21:46Z 1450.29 2015-08-07T08:22:01Z 1451.25 2015-08-07T08:22:12Z 1453.17 2015-08-07T08:22:28Z 1454.61 2015-08-07T08:22:39Z 1457.02 2015-08-07T08:22:56Z 1458.46 2015-08-07T08:23:09Z 1461.34 2015-08-07T08:23:25Z 1462.78 2015-08-07T08:23:39Z 1462.78 2015-08-07T08:23:41Z 1464.23 2015-08-07T08:23:48Z 1464.23 2015-08-07T08:23:58Z 1466.63 2015-08-07T08:24:11Z 1467.59 2015-08-07T08:24:23Z 1467.59 2015-08-07T08:24:25Z 1466.15 2015-08-07T08:24:38Z 1466.63 2015-08-07T08:24:50Z 1467.59 2015-08-07T08:25:01Z 1469.03 2015-08-07T08:25:13Z 1470.95 2015-08-07T08:25:28Z 1471.44 2015-08-07T08:25:39Z 1471.44 2015-08-07T08:25:50Z 1472.4 2015-08-07T08:26:04Z 1472.4 2015-08-07T08:26:15Z 1473.84 2015-08-07T08:26:30Z 1474.8 2015-08-07T08:26:44Z 1475.28 2015-08-07T08:26:58Z 1475.76 2015-08-07T08:27:01Z 1474.8 2015-08-07T08:27:13Z 1474.32 2015-08-07T08:27:14Z 1474.32 2015-08-07T08:27:23Z 1474.8 2015-08-07T08:27:37Z 1476.72 2015-08-07T08:27:51Z 1478.65 2015-08-07T08:28:05Z 1479.13 2015-08-07T08:28:06Z 1479.61 2015-08-07T08:28:13Z 1481.53 2015-08-07T08:28:28Z 1482.49 2015-08-07T08:28:31Z 1484.41 2015-08-07T08:28:46Z 1485.37 2015-08-07T08:28:59Z 1486.82 2015-08-07T08:29:14Z 1486.82 2015-08-07T08:29:17Z 1486.82 2015-08-07T08:29:19Z 1486.82 2015-08-07T08:29:23Z 1488.74 2015-08-07T08:29:35Z 1490.18 2015-08-07T08:29:43Z 1492.1 2015-08-07T08:29:57Z 1494.03 2015-08-07T08:30:10Z 1495.47 2015-08-07T08:30:23Z 1497.39 2015-08-07T08:30:35Z 1498.83 2015-08-07T08:30:43Z 1498.83 2015-08-07T08:30:49Z 1499.31 2015-08-07T08:30:51Z 1501.24 2015-08-07T08:31:06Z 1503.64 2015-08-07T08:31:24Z 1506.04 2015-08-07T08:31:36Z 1506.52 2015-08-07T08:31:39Z 1508.45 2015-08-07T08:31:52Z 1510.37 2015-08-07T08:32:02Z 1512.29 2015-08-07T08:32:16Z 1514.21 2015-08-07T08:32:29Z 1516.14 2015-08-07T08:32:39Z 1515.66 2015-08-07T08:32:42Z 1517.1 2015-08-07T08:32:52Z 1519.98 2015-08-07T08:33:07Z 1519.98 2015-08-07T08:33:11Z 1521.9 2015-08-07T08:33:26Z 1524.31 2015-08-07T08:33:42Z 1526.23 2015-08-07T08:33:55Z 1526.71 2015-08-07T08:34:03Z 1529.11 2015-08-07T08:34:17Z 1530.56 2015-08-07T08:34:31Z 1532.48 2015-08-07T08:34:44Z 1533.44 2015-08-07T08:34:55Z 1535.84 2015-08-07T08:35:09Z 1537.29 2015-08-07T08:35:25Z 1539.69 2015-08-07T08:35:40Z 1540.17 2015-08-07T08:35:52Z 1540.65 2015-08-07T08:36:06Z 1543.05 2015-08-07T08:36:20Z 1544.5 2015-08-07T08:36:34Z 1546.42 2015-08-07T08:36:45Z 1546.9 2015-08-07T08:36:52Z 1548.82 2015-08-07T08:37:05Z 1551.22 2015-08-07T08:37:18Z 1553.15 2015-08-07T08:37:31Z 1552.67 2015-08-07T08:37:32Z 1554.11 2015-08-07T08:37:47Z 1555.07 2015-08-07T08:37:59Z 1556.99 2015-08-07T08:38:13Z 1558.92 2015-08-07T08:38:26Z 1560.84 2015-08-07T08:38:38Z 1563.24 2015-08-07T08:38:51Z 1566.12 2015-08-07T08:39:05Z 1568.05 2015-08-07T08:39:16Z 1569.49 2015-08-07T08:39:26Z 1571.89 2015-08-07T08:39:39Z 1573.33 2015-08-07T08:39:51Z 1575.26 2015-08-07T08:40:03Z 1577.18 2015-08-07T08:40:15Z 1578.14 2015-08-07T08:40:28Z 1580.54 2015-08-07T08:40:43Z 1582.47 2015-08-07T08:40:56Z 1584.39 2015-08-07T08:41:10Z 1585.83 2015-08-07T08:41:22Z 1587.75 2015-08-07T08:41:36Z 1587.75 2015-08-07T08:41:37Z 1589.2 2015-08-07T08:41:48Z 1591.12 2015-08-07T08:42:00Z 1593.04 2015-08-07T08:42:13Z 1594.96 2015-08-07T08:42:26Z 1597.37 2015-08-07T08:42:39Z 1599.29 2015-08-07T08:42:55Z 1602.17 2015-08-07T08:43:08Z 1604.1 2015-08-07T08:43:24Z 1606.98 2015-08-07T08:43:38Z 1608.9 2015-08-07T08:43:51Z 1611.31 2015-08-07T08:44:06Z 1612.75 2015-08-07T08:44:18Z 1615.15 2015-08-07T08:44:35Z 1615.63 2015-08-07T08:44:36Z 1617.56 2015-08-07T08:44:49Z 1620.44 2015-08-07T08:45:04Z 1622.36 2015-08-07T08:45:20Z 1625.25 2015-08-07T08:45:37Z 1626.21 2015-08-07T08:45:47Z 1628.61 2015-08-07T08:46:01Z 1631.49 2015-08-07T08:46:15Z 1632.46 2015-08-07T08:46:22Z 1633.9 2015-08-07T08:46:33Z 1637.26 2015-08-07T08:46:48Z 1639.19 2015-08-07T08:47:04Z 1641.59 2015-08-07T08:47:17Z 1642.55 2015-08-07T08:47:22Z 1644.95 2015-08-07T08:47:36Z 1647.36 2015-08-07T08:47:51Z 1649.76 2015-08-07T08:48:05Z 1652.16 2015-08-07T08:48:20Z 1654.57 2015-08-07T08:48:33Z 1656.49 2015-08-07T08:48:45Z 1657.93 2015-08-07T08:48:56Z 1659.85 2015-08-07T08:49:08Z 1661.78 2015-08-07T08:49:21Z 1663.22 2015-08-07T08:49:30Z 1663.7 2015-08-07T08:49:42Z 1663.7 2015-08-07T08:49:43Z 1663.22 2015-08-07T08:49:50Z 1663.7 2015-08-07T08:50:02Z 1664.66 2015-08-07T08:50:09Z 1664.66 2015-08-07T08:50:11Z 1666.58 2015-08-07T08:50:24Z 1668.02 2015-08-07T08:50:33Z 1667.54 2015-08-07T08:50:43Z 1668.51 2015-08-07T08:50:46Z 1669.95 2015-08-07T08:50:59Z 1671.39 2015-08-07T08:51:10Z 1672.83 2015-08-07T08:51:23Z 1674.75 2015-08-07T08:51:35Z 1675.23 2015-08-07T08:51:39Z 1677.64 2015-08-07T08:51:51Z 1680.04 2015-08-07T08:52:04Z 1681.48 2015-08-07T08:52:12Z 1682.44 2015-08-07T08:52:18Z 1684.85 2015-08-07T08:52:31Z 1688.21 2015-08-07T08:52:41Z 1689.65 2015-08-07T08:52:55Z 1691.58 2015-08-07T08:53:06Z 1693.98 2015-08-07T08:53:19Z 1695.42 2015-08-07T08:53:29Z 1697.83 2015-08-07T08:53:41Z 1698.31 2015-08-07T08:53:44Z 1700.23 2015-08-07T08:53:56Z 1702.63 2015-08-07T08:54:08Z 1705.52 2015-08-07T08:54:22Z 1705.52 2015-08-07T08:54:27Z 1707.44 2015-08-07T08:54:40Z 1708.4 2015-08-07T08:54:51Z 1709.36 2015-08-07T08:54:55Z 1710.8 2015-08-07T08:55:05Z 1713.69 2015-08-07T08:55:20Z 1713.69 2015-08-07T08:55:22Z 1713.69 2015-08-07T08:55:28Z 1716.09 2015-08-07T08:55:43Z 1716.57 2015-08-07T08:55:52Z 1718.97 2015-08-07T08:56:06Z 1720.9 2015-08-07T08:56:19Z 1723.78 2015-08-07T08:56:32Z 1725.22 2015-08-07T08:56:46Z 1726.18 2015-08-07T08:57:02Z 1727.63 2015-08-07T08:57:20Z 1729.07 2015-08-07T08:57:32Z 1730.51 2015-08-07T08:57:47Z 1730.99 2015-08-07T08:57:58Z 1733.39 2015-08-07T08:58:13Z 1734.36 2015-08-07T08:58:28Z 1734.84 2015-08-07T08:58:39Z 1734.84 2015-08-07T08:58:47Z 1735.32 2015-08-07T08:58:51Z 1737.72 2015-08-07T08:59:04Z 1740.6 2015-08-07T08:59:16Z 1741.08 2015-08-07T08:59:22Z 1742.05 2015-08-07T08:59:27Z 1742.53 2015-08-07T08:59:31Z 1743.97 2015-08-07T08:59:43Z 1744.45 2015-08-07T08:59:54Z 1744.93 2015-08-07T08:59:59Z 1746.37 2015-08-07T09:00:11Z 1748.29 2015-08-07T09:00:24Z 1747.33 2015-08-07T09:00:36Z 1747.33 2015-08-07T09:00:37Z 1748.29 2015-08-07T09:00:44Z 1749.26 2015-08-07T09:00:48Z 1749.26 2015-08-07T09:00:54Z 1748.78 2015-08-07T09:01:00Z 1748.78 2015-08-07T09:01:03Z 1749.74 2015-08-07T09:01:17Z 1749.74 2015-08-07T09:01:18Z 1749.74 2015-08-07T09:01:24Z 1749.74 2015-08-07T09:01:28Z 1750.7 2015-08-07T09:01:34Z 1751.18 2015-08-07T09:01:38Z 1753.58 2015-08-07T09:01:51Z 1755.99 2015-08-07T09:02:03Z 1758.39 2015-08-07T09:02:16Z 1761.75 2015-08-07T09:02:30Z 1762.23 2015-08-07T09:02:33Z 1763.68 2015-08-07T09:02:40Z 1766.56 2015-08-07T09:02:54Z 1768 2015-08-07T09:03:03Z 1769.92 2015-08-07T09:03:17Z 1770.89 2015-08-07T09:03:20Z 1771.37 2015-08-07T09:03:24Z 1773.29 2015-08-07T09:03:36Z 1774.25 2015-08-07T09:03:47Z 1774.73 2015-08-07T09:03:58Z 1774.73 2015-08-07T09:04:10Z 1774.73 2015-08-07T09:04:17Z 1775.21 2015-08-07T09:04:20Z 1775.21 2015-08-07T09:04:28Z 1775.69 2015-08-07T09:04:32Z 1775.69 2015-08-07T09:04:37Z 1775.69 2015-08-07T09:04:48Z 1776.17 2015-08-07T09:04:59Z 1776.17 2015-08-07T09:05:11Z 1777.61 2015-08-07T09:05:24Z 1778.58 2015-08-07T09:05:38Z 1778.58 2015-08-07T09:05:41Z 1778.58 2015-08-07T09:05:46Z 1780.5 2015-08-07T09:05:59Z 1780.02 2015-08-07T09:06:10Z 1779.06 2015-08-07T09:06:17Z 1778.58 2015-08-07T09:06:27Z 1778.58 2015-08-07T09:06:41Z 1779.06 2015-08-07T09:06:53Z 1778.58 2015-08-07T09:07:05Z 1779.06 2015-08-07T09:07:06Z 1780.02 2015-08-07T09:07:13Z 1780.5 2015-08-07T09:07:18Z 1780.98 2015-08-07T09:07:32Z 1779.54 2015-08-07T09:07:44Z 1779.54 2015-08-07T09:08:01Z 1779.06 2015-08-07T09:08:03Z 1775.69 2015-08-07T09:08:15Z 1773.29 2015-08-07T09:08:23Z 1771.37 2015-08-07T09:08:37Z 1770.41 2015-08-07T09:08:49Z 1769.92 2015-08-07T09:09:04Z 1769.92 2015-08-07T09:09:06Z 1769.92 2015-08-07T09:09:08Z 1767.52 2015-08-07T09:09:21Z 1767.04 2015-08-07T09:09:25Z 1764.64 2015-08-07T09:09:38Z 1762.71 2015-08-07T09:09:50Z 1762.23 2015-08-07T09:09:58Z 1761.27 2015-08-07T09:10:06Z 1759.35 2015-08-07T09:10:16Z 1759.35 2015-08-07T09:10:19Z 1758.87 2015-08-07T09:10:23Z 1757.91 2015-08-07T09:10:28Z 1756.47 2015-08-07T09:10:35Z 1755.5 2015-08-07T09:10:41Z 1752.62 2015-08-07T09:10:53Z 1751.18 2015-08-07T09:11:02Z 1750.7 2015-08-07T09:11:13Z 1749.74 2015-08-07T09:11:25Z 1747.81 2015-08-07T09:11:37Z 1746.85 2015-08-07T09:11:45Z 1745.89 2015-08-07T09:11:49Z 1745.41 2015-08-07T09:11:52Z 1744.93 2015-08-07T09:11:55Z 1744.93 2015-08-07T09:11:57Z 1743.49 2015-08-07T09:12:04Z 1742.53 2015-08-07T09:12:10Z 1742.05 2015-08-07T09:12:14Z 1739.64 2015-08-07T09:12:27Z 1739.64 2015-08-07T09:12:29Z 1738.68 2015-08-07T09:12:32Z 1738.2 2015-08-07T09:12:35Z 1735.8 2015-08-07T09:12:48Z 1734.36 2015-08-07T09:13:00Z 1733.88 2015-08-07T09:13:04Z 1733.39 2015-08-07T09:13:14Z 1732.91 2015-08-07T09:13:19Z 1732.91 2015-08-07T09:13:26Z 1731.95 2015-08-07T09:13:38Z 1731.95 2015-08-07T09:13:40Z 1730.99 2015-08-07T09:13:47Z 1730.99 2015-08-07T09:13:51Z 1730.51 2015-08-07T09:13:54Z 1729.55 2015-08-07T09:13:58Z 1730.03 2015-08-07T09:14:02Z 1729.55 2015-08-07T09:14:07Z 1730.03 2015-08-07T09:14:21Z 1730.99 2015-08-07T09:14:26Z 1732.43 2015-08-07T09:14:39Z 1732.91 2015-08-07T09:14:41Z 1733.88 2015-08-07T09:14:43Z 1734.36 2015-08-07T09:14:53Z 1734.36 2015-08-07T09:14:55Z 1734.84 2015-08-07T09:14:59Z 1735.8 2015-08-07T09:15:10Z 1738.2 2015-08-07T09:15:21Z 1738.2 2015-08-07T09:15:22Z 1738.68 2015-08-07T09:15:31Z 1739.64 2015-08-07T09:15:43Z 1740.12 2015-08-07T09:15:55Z 1740.12 2015-08-07T09:15:57Z 1739.64 2015-08-07T09:16:09Z 1739.64 2015-08-07T09:16:10Z 1739.64 2015-08-07T09:16:14Z 1740.6 2015-08-07T09:16:26Z 1740.6 2015-08-07T09:16:35Z 1741.08 2015-08-07T09:16:47Z 1741.08 2015-08-07T09:16:48Z 1741.08 2015-08-07T09:16:53Z 1741.57 2015-08-07T09:17:01Z 1741.57 2015-08-07T09:17:12Z 1740.6 2015-08-07T09:17:17Z 1740.12 2015-08-07T09:17:25Z 1740.12 2015-08-07T09:17:32Z 1739.64 2015-08-07T09:17:47Z 1739.64 2015-08-07T09:17:48Z 1738.2 2015-08-07T09:17:56Z 1737.24 2015-08-07T09:18:05Z 1736.76 2015-08-07T09:18:10Z 1736.76 2015-08-07T09:18:22Z 1736.76 2015-08-07T09:18:33Z 1736.76 2015-08-07T09:18:41Z 1737.24 2015-08-07T09:18:47Z 1737.24 2015-08-07T09:18:53Z 1736.76 2015-08-07T09:19:05Z 1736.76 2015-08-07T09:19:06Z 1736.76 2015-08-07T09:19:12Z 1736.76 2015-08-07T09:19:18Z 1737.24 2015-08-07T09:19:30Z 1737.24 2015-08-07T09:19:42Z 1737.24 2015-08-07T09:19:47Z 1737.72 2015-08-07T09:19:58Z 1737.72 2015-08-07T09:20:04Z 1737.72 2015-08-07T09:20:08Z 1738.2 2015-08-07T09:20:16Z 1738.68 2015-08-07T09:20:29Z 1740.12 2015-08-07T09:20:43Z 1742.53 2015-08-07T09:20:54Z 1742.53 2015-08-07T09:20:59Z 1743.97 2015-08-07T09:21:08Z 1743.97 2015-08-07T09:21:15Z 1743.97 2015-08-07T09:21:26Z 1744.45 2015-08-07T09:21:37Z 1744.45 2015-08-07T09:21:41Z 1744.45 2015-08-07T09:21:49Z 1744.45 2015-08-07T09:21:54Z 1745.41 2015-08-07T09:22:07Z 1745.89 2015-08-07T09:22:18Z 1746.37 2015-08-07T09:22:21Z 1746.37 2015-08-07T09:22:25Z 1747.81 2015-08-07T09:22:36Z 1748.29 2015-08-07T09:22:50Z 1748.29 2015-08-07T09:22:53Z 1748.78 2015-08-07T09:23:05Z 1749.26 2015-08-07T09:23:11Z 1750.22 2015-08-07T09:23:21Z 1752.14 2015-08-07T09:23:34Z 1753.58 2015-08-07T09:23:44Z 1754.54 2015-08-07T09:23:50Z 1756.47 2015-08-07T09:24:02Z 1757.43 2015-08-07T09:24:13Z 1757.91 2015-08-07T09:24:22Z 1757.91 2015-08-07T09:24:35Z 1758.87 2015-08-07T09:24:40Z 1759.83 2015-08-07T09:24:50Z 1762.23 2015-08-07T09:25:03Z 1764.16 2015-08-07T09:25:14Z 1765.6 2015-08-07T09:25:24Z 1765.6 2015-08-07T09:25:29Z 1766.56 2015-08-07T09:25:32Z 1767.52 2015-08-07T09:25:37Z 1768 2015-08-07T09:25:50Z 1768.96 2015-08-07T09:26:00Z 1768.48 2015-08-07T09:26:03Z 1768.48 2015-08-07T09:26:05Z 1768.96 2015-08-07T09:26:10Z 1769.44 2015-08-07T09:26:13Z 1769.44 2015-08-07T09:26:15Z 1769.92 2015-08-07T09:26:20Z 1770.41 2015-08-07T09:26:24Z 1770.89 2015-08-07T09:26:33Z 1772.33 2015-08-07T09:26:40Z 1774.25 2015-08-07T09:26:52Z 1776.17 2015-08-07T09:27:03Z 1776.65 2015-08-07T09:27:06Z 1777.61 2015-08-07T09:27:17Z 1777.13 2015-08-07T09:27:22Z 1778.1 2015-08-07T09:27:25Z 1778.1 2015-08-07T09:27:29Z 1780.02 2015-08-07T09:27:42Z 1780.5 2015-08-07T09:27:45Z 1782.42 2015-08-07T09:27:59Z 1782.42 2015-08-07T09:28:00Z 1783.38 2015-08-07T09:28:04Z 1785.31 2015-08-07T09:28:15Z 1785.31 2015-08-07T09:28:17Z 1785.79 2015-08-07T09:28:20Z 1786.27 2015-08-07T09:28:30Z 1786.27 2015-08-07T09:28:38Z 1788.19 2015-08-07T09:28:44Z 1787.71 2015-08-07T09:28:58Z 1788.67 2015-08-07T09:29:10Z 1789.15 2015-08-07T09:29:17Z 1789.15 2015-08-07T09:29:22Z 1787.23 2015-08-07T09:29:32Z 1786.75 2015-08-07T09:29:37Z 1786.27 2015-08-07T09:29:42Z 1786.75 2015-08-07T09:29:53Z 1787.23 2015-08-07T09:29:56Z 1787.71 2015-08-07T09:30:09Z 1788.19 2015-08-07T09:30:20Z 1788.19 2015-08-07T09:30:25Z 1788.67 2015-08-07T09:30:31Z 1789.15 2015-08-07T09:30:40Z 1790.59 2015-08-07T09:30:53Z 1790.59 2015-08-07T09:30:54Z 1790.59 2015-08-07T09:31:05Z 1790.59 2015-08-07T09:31:11Z 1791.07 2015-08-07T09:31:24Z 1791.07 2015-08-07T09:31:26Z 1791.55 2015-08-07T09:31:38Z 1792.03 2015-08-07T09:31:41Z 1792.03 2015-08-07T09:31:48Z 1792.03 2015-08-07T09:31:57Z 1792.03 2015-08-07T09:32:11Z 1792.03 2015-08-07T09:32:17Z 1792.52 2015-08-07T09:32:21Z 1793 2015-08-07T09:32:33Z 1793.96 2015-08-07T09:32:40Z 1793.96 2015-08-07T09:32:48Z 1793.96 2015-08-07T09:32:55Z 1794.44 2015-08-07T09:33:00Z 1794.92 2015-08-07T09:33:07Z 1794.92 2015-08-07T09:33:12Z 1794.92 2015-08-07T09:33:18Z 1794.92 2015-08-07T09:33:21Z 1794.92 2015-08-07T09:33:30Z 1795.4 2015-08-07T09:33:34Z 1795.4 2015-08-07T09:33:38Z 1795.4 2015-08-07T09:33:42Z 1795.4 2015-08-07T09:33:52Z 1795.88 2015-08-07T09:33:53Z 1795.88 2015-08-07T09:33:58Z 1795.88 2015-08-07T09:34:00Z 1795.88 2015-08-07T09:34:04Z 1796.36 2015-08-07T09:34:15Z 1796.36 2015-08-07T09:34:19Z 1796.84 2015-08-07T09:34:28Z 1796.84 2015-08-07T09:34:29Z 1797.32 2015-08-07T09:34:41Z 1797.8 2015-08-07T09:34:45Z 1797.8 2015-08-07T09:34:58Z 1797.8 2015-08-07T09:35:20Z 1797.32 2015-08-07T09:35:41Z 1797.8 2015-08-07T09:36:09Z 1797.8 2015-08-07T09:36:29Z 1797.8 2015-08-07T09:36:52Z 1797.8 2015-08-07T09:37:13Z 1798.28 2015-08-07T09:37:36Z 1798.28 2015-08-07T09:37:47Z 1798.28 2015-08-07T09:38:08Z 1798.28 2015-08-07T09:38:17Z 1794.92 2015-08-07T09:38:21Z 1802.13 2015-08-07T09:38:23Z 1800.21 2015-08-07T09:38:24Z 1797.8 2015-08-07T09:38:27Z 1797.8 2015-08-07T09:38:53Z 1797.8 2015-08-07T09:39:16Z 1797.8 2015-08-07T09:39:41Z 1798.76 2015-08-07T09:40:01Z 1798.76 2015-08-07T09:40:23Z 1798.76 2015-08-07T09:40:39Z 1798.76 2015-08-07T09:40:54Z 1798.76 2015-08-07T09:40:58Z 1799.24 2015-08-07T09:41:09Z 1799.73 2015-08-07T09:41:18Z 1799.73 2015-08-07T09:41:31Z 1800.21 2015-08-07T09:41:45Z 1800.69 2015-08-07T09:41:55Z 1801.17 2015-08-07T09:41:58Z 1801.17 2015-08-07T09:42:00Z 1801.65 2015-08-07T09:42:06Z 1802.61 2015-08-07T09:42:15Z 1803.09 2015-08-07T09:42:21Z 1803.57 2015-08-07T09:42:29Z 1804.53 2015-08-07T09:42:40Z 1804.53 2015-08-07T09:42:41Z 1805.01 2015-08-07T09:42:52Z 1805.49 2015-08-07T09:42:54Z 1805.97 2015-08-07T09:42:58Z 1805.97 2015-08-07T09:43:03Z 1806.45 2015-08-07T09:43:07Z 1806.94 2015-08-07T09:43:09Z 1807.42 2015-08-07T09:43:21Z 1807.42 2015-08-07T09:43:23Z 1806.94 2015-08-07T09:43:26Z 1807.42 2015-08-07T09:43:39Z 1807.42 2015-08-07T09:43:44Z 1806.94 2015-08-07T09:43:48Z 1809.34 2015-08-07T09:43:59Z 1810.78 2015-08-07T09:44:12Z 1812.22 2015-08-07T09:44:23Z 1813.66 2015-08-07T09:44:32Z 1814.15 2015-08-07T09:44:36Z 1816.07 2015-08-07T09:44:47Z 1818.47 2015-08-07T09:44:57Z 1820.39 2015-08-07T09:45:11Z 1821.84 2015-08-07T09:45:24Z 1823.76 2015-08-07T09:45:32Z 1826.64 2015-08-07T09:45:46Z 1829.53 2015-08-07T09:45:59Z 1831.93 2015-08-07T09:46:11Z 1833.85 2015-08-07T09:46:25Z 1836.26 2015-08-07T09:46:38Z 1837.7 2015-08-07T09:46:49Z 1839.62 2015-08-07T09:47:01Z 1841.54 2015-08-07T09:47:12Z 1842.5 2015-08-07T09:47:17Z 1844.43 2015-08-07T09:47:31Z 1844.91 2015-08-07T09:47:34Z 1846.35 2015-08-07T09:47:48Z 1848.75 2015-08-07T09:47:59Z 1850.19 2015-08-07T09:48:13Z 1851.64 2015-08-07T09:48:25Z 1852.12 2015-08-07T09:48:38Z 1852.6 2015-08-07T09:48:51Z 1855.48 2015-08-07T09:49:08Z 1855.96 2015-08-07T09:49:10Z 1856.92 2015-08-07T09:49:14Z 1858.85 2015-08-07T09:49:25Z 1860.29 2015-08-07T09:49:34Z 1862.69 2015-08-07T09:49:45Z 1862.69 2015-08-07T09:49:49Z 1864.13 2015-08-07T09:49:58Z 1864.13 2015-08-07T09:50:02Z 1866.06 2015-08-07T09:50:14Z 1868.46 2015-08-07T09:50:27Z 1869.9 2015-08-07T09:50:39Z 1872.3 2015-08-07T09:50:50Z 1872.79 2015-08-07T09:50:52Z 1874.23 2015-08-07T09:51:03Z 1875.19 2015-08-07T09:51:10Z 1876.15 2015-08-07T09:51:16Z 1878.07 2015-08-07T09:51:26Z 1879.51 2015-08-07T09:51:36Z 1881.92 2015-08-07T09:51:48Z 1882.4 2015-08-07T09:51:57Z 1884.8 2015-08-07T09:52:08Z 1884.8 2015-08-07T09:52:11Z 1887.21 2015-08-07T09:52:23Z 1889.13 2015-08-07T09:52:33Z 1891.05 2015-08-07T09:52:44Z 1893.45 2015-08-07T09:52:58Z 1895.86 2015-08-07T09:53:10Z 1897.78 2015-08-07T09:53:22Z 1899.22 2015-08-07T09:53:33Z 1900.66 2015-08-07T09:53:41Z 1901.14 2015-08-07T09:53:45Z 1902.11 2015-08-07T09:53:48Z 1903.55 2015-08-07T09:53:59Z 1905.47 2015-08-07T09:54:10Z 1906.91 2015-08-07T09:54:20Z 1908.35 2015-08-07T09:54:30Z 1909.8 2015-08-07T09:54:38Z 1910.28 2015-08-07T09:54:43Z 1911.24 2015-08-07T09:54:47Z 1912.2 2015-08-07T09:54:59Z 1913.16 2015-08-07T09:55:09Z 1915.08 2015-08-07T09:55:21Z 1915.56 2015-08-07T09:55:23Z 1917.01 2015-08-07T09:55:33Z 1917.97 2015-08-07T09:55:39Z 1918.93 2015-08-07T09:55:46Z 1920.85 2015-08-07T09:55:54Z 1922.77 2015-08-07T09:56:05Z 1925.66 2015-08-07T09:56:18Z 1927.58 2015-08-07T09:56:30Z 1929.98 2015-08-07T09:56:42Z 1932.39 2015-08-07T09:56:55Z 1934.79 2015-08-07T09:57:09Z 1936.23 2015-08-07T09:57:20Z 1939.12 2015-08-07T09:57:32Z 1941.04 2015-08-07T09:57:47Z 1942.96 2015-08-07T09:57:57Z 1942.96 2015-08-07T09:58:00Z 1944.4 2015-08-07T09:58:08Z 1944.88 2015-08-07T09:58:11Z 1945.85 2015-08-07T09:58:18Z 1946.33 2015-08-07T09:58:21Z 1947.77 2015-08-07T09:58:32Z 1948.73 2015-08-07T09:58:37Z 1951.13 2015-08-07T09:58:48Z 1952.09 2015-08-07T09:58:59Z 1953.54 2015-08-07T09:59:10Z 1954.5 2015-08-07T09:59:18Z 1954.98 2015-08-07T09:59:27Z 1956.9 2015-08-07T09:59:38Z 1958.34 2015-08-07T09:59:51Z 1959.78 2015-08-07T09:59:59Z 1961.23 2015-08-07T10:00:10Z 1962.67 2015-08-07T10:00:21Z 1963.63 2015-08-07T10:00:22Z 1965.07 2015-08-07T10:00:33Z 1965.07 2015-08-07T10:00:34Z 1966.51 2015-08-07T10:00:44Z 1968.92 2015-08-07T10:00:55Z 1970.84 2015-08-07T10:01:07Z 1972.76 2015-08-07T10:01:16Z 1974.69 2015-08-07T10:01:27Z 1975.65 2015-08-07T10:01:36Z 1977.09 2015-08-07T10:01:44Z 1977.57 2015-08-07T10:01:49Z 1979.01 2015-08-07T10:02:04Z 1979.49 2015-08-07T10:02:06Z 1981.9 2015-08-07T10:02:18Z 1982.86 2015-08-07T10:02:28Z 1985.74 2015-08-07T10:02:41Z 1988.14 2015-08-07T10:02:54Z 1990.07 2015-08-07T10:03:05Z 1991.99 2015-08-07T10:03:17Z 1992.47 2015-08-07T10:03:19Z 1994.87 2015-08-07T10:03:32Z 1995.83 2015-08-07T10:03:38Z 1997.76 2015-08-07T10:03:49Z 1999.2 2015-08-07T10:04:01Z 1999.68 2015-08-07T10:04:04Z 2000.16 2015-08-07T10:04:07Z 2002.08 2015-08-07T10:04:18Z 2004.01 2015-08-07T10:04:29Z 2004.97 2015-08-07T10:04:37Z 2007.37 2015-08-07T10:04:49Z 2009.29 2015-08-07T10:05:00Z 2011.22 2015-08-07T10:05:11Z 2013.62 2015-08-07T10:05:24Z 2015.54 2015-08-07T10:05:36Z 2016.5 2015-08-07T10:05:42Z 2018.91 2015-08-07T10:05:55Z 2020.35 2015-08-07T10:06:03Z 2022.75 2015-08-07T10:06:16Z 2024.67 2015-08-07T10:06:26Z 2024.67 2015-08-07T10:06:29Z 2026.6 2015-08-07T10:06:41Z 2028.04 2015-08-07T10:06:50Z 2030.44 2015-08-07T10:07:04Z 2032.36 2015-08-07T10:07:14Z 2033.33 2015-08-07T10:07:18Z 2033.33 2015-08-07T10:07:20Z 2036.21 2015-08-07T10:07:35Z 2036.69 2015-08-07T10:07:38Z 2037.65 2015-08-07T10:07:46Z 2038.61 2015-08-07T10:07:53Z 2040.54 2015-08-07T10:08:05Z 2042.94 2015-08-07T10:08:18Z 2045.34 2015-08-07T10:08:32Z 2047.75 2015-08-07T10:08:44Z 2047.75 2015-08-07T10:08:45Z 2049.67 2015-08-07T10:08:53Z 2051.59 2015-08-07T10:09:05Z 2053.99 2015-08-07T10:09:17Z 2055.92 2015-08-07T10:09:29Z 2055.44 2015-08-07T10:09:30Z 2058.32 2015-08-07T10:09:46Z 2058.8 2015-08-07T10:09:51Z 2059.28 2015-08-07T10:09:53Z 2061.2 2015-08-07T10:10:05Z 2061.2 2015-08-07T10:10:08Z 2062.17 2015-08-07T10:10:20Z 2063.13 2015-08-07T10:10:27Z 2063.61 2015-08-07T10:10:30Z 2064.09 2015-08-07T10:10:38Z 2066.01 2015-08-07T10:10:51Z 2067.93 2015-08-07T10:11:02Z 2068.41 2015-08-07T10:11:11Z 2069.38 2015-08-07T10:11:19Z 2070.34 2015-08-07T10:11:29Z 2070.34 2015-08-07T10:11:35Z 2069.86 2015-08-07T10:11:46Z 2070.34 2015-08-07T10:11:47Z 2069.86 2015-08-07T10:11:50Z 2069.86 2015-08-07T10:11:54Z 2070.34 2015-08-07T10:11:58Z 2071.78 2015-08-07T10:12:07Z 2072.74 2015-08-07T10:12:19Z 2074.18 2015-08-07T10:12:26Z 2076.1 2015-08-07T10:12:37Z 2076.59 2015-08-07T10:12:43Z 2078.03 2015-08-07T10:12:56Z 2078.03 2015-08-07T10:12:57Z 2080.43 2015-08-07T10:13:13Z 2080.91 2015-08-07T10:13:25Z 2082.83 2015-08-07T10:13:36Z 2083.79 2015-08-07T10:13:48Z 2083.79 2015-08-07T10:13:58Z 2084.76 2015-08-07T10:14:08Z 2085.72 2015-08-07T10:14:13Z 2087.64 2015-08-07T10:14:28Z 2090.04 2015-08-07T10:14:41Z 2091.49 2015-08-07T10:14:50Z 2093.89 2015-08-07T10:15:02Z 2094.85 2015-08-07T10:15:16Z 2094.85 2015-08-07T10:15:17Z 2095.33 2015-08-07T10:15:31Z 2097.73 2015-08-07T10:15:46Z 2097.73 2015-08-07T10:15:48Z 2098.21 2015-08-07T10:15:52Z 2098.7 2015-08-07T10:15:56Z 2099.18 2015-08-07T10:16:09Z 2099.18 2015-08-07T10:16:25Z 2098.7 2015-08-07T10:16:32Z 2099.18 2015-08-07T10:16:35Z 2100.14 2015-08-07T10:16:46Z 2100.14 2015-08-07T10:16:52Z 2098.21 2015-08-07T10:17:03Z 2097.25 2015-08-07T10:17:11Z 2096.77 2015-08-07T10:17:13Z 2096.29 2015-08-07T10:17:25Z 2095.81 2015-08-07T10:17:34Z 2093.41 2015-08-07T10:17:47Z 2093.41 2015-08-07T10:17:48Z 2093.89 2015-08-07T10:17:58Z 2093.89 2015-08-07T10:18:00Z 2093.89 2015-08-07T10:18:09Z 2093.41 2015-08-07T10:18:13Z 2092.93 2015-08-07T10:18:21Z 2093.89 2015-08-07T10:18:28Z 2093.89 2015-08-07T10:18:34Z 2093.41 2015-08-07T10:18:40Z 2094.37 2015-08-07T10:18:44Z 2093.41 2015-08-07T10:18:48Z 2093.89 2015-08-07T10:18:50Z 2094.85 2015-08-07T10:18:55Z 2093.89 2015-08-07T10:19:10Z 2093.41 2015-08-07T10:19:22Z 2093.89 2015-08-07T10:19:26Z 2094.37 2015-08-07T10:19:41Z 2094.85 2015-08-07T10:20:00Z 2093.89 2015-08-07T10:20:17Z 2095.33 2015-08-07T10:20:34Z 2095.33 2015-08-07T10:20:56Z 2095.33 2015-08-07T10:21:25Z 2095.33 2015-08-07T10:21:56Z 2095.81 2015-08-07T10:22:22Z 2095.81 2015-08-07T10:22:52Z 2095.33 2015-08-07T10:23:12Z 2098.7 2015-08-07T10:23:38Z 2095.33 2015-08-07T10:23:42Z 2098.7 2015-08-07T10:23:47Z 2096.29 2015-08-07T10:24:08Z 2096.29 2015-08-07T10:24:40Z 2096.77 2015-08-07T10:25:10Z 2097.25 2015-08-07T10:25:51Z 2097.73 2015-08-07T10:26:31Z 2098.21 2015-08-07T10:27:07Z 2098.21 2015-08-07T10:27:38Z 2098.7 2015-08-07T10:28:08Z 2098.7 2015-08-07T10:28:46Z 2099.18 2015-08-07T10:29:25Z 2099.66 2015-08-07T10:30:04Z 2100.14 2015-08-07T10:30:43Z 2100.14 2015-08-07T10:31:19Z 2100.62 2015-08-07T10:31:54Z 2100.62 2015-08-07T10:32:37Z 2101.1 2015-08-07T10:33:19Z 2101.1 2015-08-07T10:33:59Z 2101.58 2015-08-07T10:34:36Z 2101.58 2015-08-07T10:35:11Z 2102.06 2015-08-07T10:35:46Z 2102.06 2015-08-07T10:36:23Z 2102.54 2015-08-07T10:36:53Z 2102.54 2015-08-07T10:37:21Z 2102.54 2015-08-07T10:38:04Z 2103.02 2015-08-07T10:38:43Z 2103.02 2015-08-07T10:39:19Z 2103.02 2015-08-07T10:39:35Z 2103.5 2015-08-07T10:39:52Z 2103.5 2015-08-07T10:40:14Z 2103.98 2015-08-07T10:40:33Z 2103.98 2015-08-07T10:41:02Z 2103.98 2015-08-07T10:41:25Z 2103.98 2015-08-07T10:41:43Z 2103.98 2015-08-07T10:42:04Z 2103.98 2015-08-07T10:42:27Z 2101.1 2015-08-07T10:42:46Z 2107.35 2015-08-07T10:42:47Z 2104.46 2015-08-07T10:42:49Z 2104.46 2015-08-07T10:43:10Z 2104.46 2015-08-07T10:43:23Z 2104.46 2015-08-07T10:43:40Z 2104.46 2015-08-07T10:44:04Z 2104.46 2015-08-07T10:44:21Z 2104.46 2015-08-07T10:44:44Z 2104.94 2015-08-07T10:45:06Z 2104.94 2015-08-07T10:45:24Z 2103.98 2015-08-07T10:45:27Z 2103.98 2015-08-07T10:45:38Z 2105.42 2015-08-07T10:45:51Z 2104.94 2015-08-07T10:46:05Z 2104.94 2015-08-07T10:46:17Z 2104.46 2015-08-07T10:46:23Z 2103.02 2015-08-07T10:46:30Z 2102.54 2015-08-07T10:46:33Z 2101.58 2015-08-07T10:46:40Z 2099.66 2015-08-07T10:46:52Z 2098.7 2015-08-07T10:46:57Z 2096.77 2015-08-07T10:47:07Z 2095.81 2015-08-07T10:47:12Z 2093.89 2015-08-07T10:47:24Z 2091.97 2015-08-07T10:47:35Z 2091.97 2015-08-07T10:47:36Z 2090.04 2015-08-07T10:47:47Z 2089.56 2015-08-07T10:47:49Z 2088.12 2015-08-07T10:47:56Z 2087.64 2015-08-07T10:47:58Z 2086.68 2015-08-07T10:48:04Z 2084.28 2015-08-07T10:48:15Z 2082.83 2015-08-07T10:48:24Z 2081.39 2015-08-07T10:48:39Z 2081.39 2015-08-07T10:48:42Z 2079.95 2015-08-07T10:48:52Z 2078.03 2015-08-07T10:49:06Z 2078.03 2015-08-07T10:49:11Z 2077.07 2015-08-07T10:49:15Z 2075.62 2015-08-07T10:49:26Z 2075.14 2015-08-07T10:49:37Z 2073.7 2015-08-07T10:49:49Z 2072.26 2015-08-07T10:49:59Z 2070.82 2015-08-07T10:50:04Z 2070.34 2015-08-07T10:50:06Z 2070.34 2015-08-07T10:50:09Z 2068.89 2015-08-07T10:50:20Z 2067.45 2015-08-07T10:50:31Z 2066.49 2015-08-07T10:50:42Z 2065.53 2015-08-07T10:50:55Z 2065.53 2015-08-07T10:50:56Z 2064.57 2015-08-07T10:51:07Z 2065.53 2015-08-07T10:51:16Z 2064.09 2015-08-07T10:51:23Z 2064.09 2015-08-07T10:51:25Z 2064.09 2015-08-07T10:51:32Z 2064.09 2015-08-07T10:51:38Z 2064.09 2015-08-07T10:51:40Z 2064.09 2015-08-07T10:51:52Z 2063.61 2015-08-07T10:52:02Z 2062.65 2015-08-07T10:52:14Z 2061.68 2015-08-07T10:52:25Z 2061.68 2015-08-07T10:52:30Z 2061.2 2015-08-07T10:52:44Z 2061.2 2015-08-07T10:52:45Z 2061.2 2015-08-07T10:52:59Z 2062.17 2015-08-07T10:53:01Z 2061.2 2015-08-07T10:53:04Z 2061.2 2015-08-07T10:53:08Z 2061.2 2015-08-07T10:53:11Z 2061.2 2015-08-07T10:53:17Z 2061.68 2015-08-07T10:53:29Z 2061.68 2015-08-07T10:53:39Z 2061.68 2015-08-07T10:53:51Z 2061.68 2015-08-07T10:53:54Z 2061.68 2015-08-07T10:54:01Z 2061.68 2015-08-07T10:54:05Z 2062.17 2015-08-07T10:54:13Z 2061.68 2015-08-07T10:54:26Z 2061.68 2015-08-07T10:54:38Z 2061.68 2015-08-07T10:54:42Z 2062.17 2015-08-07T10:54:54Z 2062.17 2015-08-07T10:55:05Z 2062.17 2015-08-07T10:55:08Z 2062.17 2015-08-07T10:55:11Z 2061.68 2015-08-07T10:55:25Z 2061.68 2015-08-07T10:55:37Z 2061.68 2015-08-07T10:55:43Z 2061.68 2015-08-07T10:55:46Z 2062.17 2015-08-07T10:56:00Z 2061.68 2015-08-07T10:56:07Z 2062.17 2015-08-07T10:56:20Z 2062.17 2015-08-07T10:56:26Z 2062.17 2015-08-07T10:56:39Z 2062.17 2015-08-07T10:56:41Z 2062.17 2015-08-07T10:56:52Z 2062.17 2015-08-07T10:57:04Z 2062.17 2015-08-07T10:57:15Z 2062.17 2015-08-07T10:57:21Z 2062.17 2015-08-07T10:57:29Z 2062.65 2015-08-07T10:57:40Z 2062.17 2015-08-07T10:57:52Z 2062.17 2015-08-07T10:58:06Z 2062.65 2015-08-07T10:58:15Z 2062.65 2015-08-07T10:58:28Z 2062.65 2015-08-07T10:58:31Z 2062.17 2015-08-07T10:58:35Z 2062.17 2015-08-07T10:58:46Z 2062.17 2015-08-07T10:58:50Z 2062.65 2015-08-07T10:58:59Z 2062.65 2015-08-07T10:59:04Z 2063.13 2015-08-07T10:59:17Z 2063.13 2015-08-07T10:59:22Z 2063.61 2015-08-07T10:59:28Z 2064.57 2015-08-07T10:59:38Z 2065.53 2015-08-07T10:59:49Z 2066.49 2015-08-07T11:00:02Z 2067.45 2015-08-07T11:00:10Z 2067.93 2015-08-07T11:00:23Z 2068.89 2015-08-07T11:00:38Z 2069.38 2015-08-07T11:00:51Z 2069.86 2015-08-07T11:00:54Z 2072.26 2015-08-07T11:01:07Z 2074.66 2015-08-07T11:01:21Z 2075.14 2015-08-07T11:01:27Z 2076.1 2015-08-07T11:01:32Z 2075.62 2015-08-07T11:01:46Z 2075.14 2015-08-07T11:01:52Z 2077.07 2015-08-07T11:02:06Z 2078.51 2015-08-07T11:02:18Z 2076.59 2015-08-07T11:02:26Z 2079.95 2015-08-07T11:02:28Z 2078.51 2015-08-07T11:02:36Z 2078.03 2015-08-07T11:02:37Z 2078.99 2015-08-07T11:02:41Z 2080.91 2015-08-07T11:02:54Z 2082.35 2015-08-07T11:03:00Z 2082.83 2015-08-07T11:03:04Z 2084.28 2015-08-07T11:03:17Z 2085.72 2015-08-07T11:03:24Z 2088.6 2015-08-07T11:03:37Z 2090.52 2015-08-07T11:03:47Z 2091.97 2015-08-07T11:03:54Z 2093.89 2015-08-07T11:04:05Z 2095.33 2015-08-07T11:04:17Z 2095.33 2015-08-07T11:04:20Z 2097.73 2015-08-07T11:04:32Z 2098.7 2015-08-07T11:04:40Z 2100.14 2015-08-07T11:04:50Z 2101.1 2015-08-07T11:04:55Z 2103.5 2015-08-07T11:05:07Z 2104.94 2015-08-07T11:05:18Z 2106.39 2015-08-07T11:05:28Z 2106.87 2015-08-07T11:05:30Z 2107.83 2015-08-07T11:05:33Z 2108.31 2015-08-07T11:05:35Z 2109.75 2015-08-07T11:05:47Z 2111.19 2015-08-07T11:05:58Z 2112.15 2015-08-07T11:06:05Z 2113.6 2015-08-07T11:06:15Z 2115.04 2015-08-07T11:06:24Z 2115.52 2015-08-07T11:06:28Z 2117.92 2015-08-07T11:06:41Z 2119.36 2015-08-07T11:06:50Z 2121.29 2015-08-07T11:07:02Z 2121.77 2015-08-07T11:07:05Z 2121.77 2015-08-07T11:07:16Z 2122.73 2015-08-07T11:07:26Z 2123.21 2015-08-07T11:07:39Z 2122.73 2015-08-07T11:07:41Z 2124.65 2015-08-07T11:07:49Z 2125.13 2015-08-07T11:07:52Z 2127.53 2015-08-07T11:08:02Z 2129.46 2015-08-07T11:08:13Z 2130.42 2015-08-07T11:08:17Z 2131.38 2015-08-07T11:08:27Z 2131.86 2015-08-07T11:08:30Z 2132.34 2015-08-07T11:08:35Z 2134.74 2015-08-07T11:08:47Z 2135.23 2015-08-07T11:08:59Z 2137.63 2015-08-07T11:09:13Z 2138.59 2015-08-07T11:09:25Z 2138.59 2015-08-07T11:09:26Z 2139.55 2015-08-07T11:09:30Z 2140.03 2015-08-07T11:09:37Z 2141.47 2015-08-07T11:09:49Z 2142.92 2015-08-07T11:10:02Z 2142.92 2015-08-07T11:10:05Z 2143.88 2015-08-07T11:10:19Z 2145.32 2015-08-07T11:10:29Z 2146.28 2015-08-07T11:10:42Z 2146.28 2015-08-07T11:10:47Z 2146.76 2015-08-07T11:10:53Z 2146.76 2015-08-07T11:10:58Z 2147.72 2015-08-07T11:11:04Z 2147.72 2015-08-07T11:11:10Z 2148.2 2015-08-07T11:11:16Z 2148.2 2015-08-07T11:11:24Z 2148.68 2015-08-07T11:11:27Z 2149.16 2015-08-07T11:11:33Z 2150.13 2015-08-07T11:11:38Z 2150.13 2015-08-07T11:11:40Z 2151.09 2015-08-07T11:11:48Z 2152.05 2015-08-07T11:11:53Z 2153.01 2015-08-07T11:12:04Z 2154.45 2015-08-07T11:12:16Z 2154.93 2015-08-07T11:12:23Z 2155.41 2015-08-07T11:12:27Z 2155.41 2015-08-07T11:12:32Z 2156.86 2015-08-07T11:12:39Z 2157.34 2015-08-07T11:12:44Z 2158.3 2015-08-07T11:12:57Z 2158.3 2015-08-07T11:12:58Z 2159.74 2015-08-07T11:13:14Z 2159.74 2015-08-07T11:13:21Z 2160.7 2015-08-07T11:13:31Z 2161.66 2015-08-07T11:13:35Z 2162.14 2015-08-07T11:13:39Z 2164.55 2015-08-07T11:13:51Z 2165.03 2015-08-07T11:13:54Z 2166.47 2015-08-07T11:14:02Z 2167.43 2015-08-07T11:14:08Z 2167.91 2015-08-07T11:14:12Z 2170.31 2015-08-07T11:14:25Z 2171.76 2015-08-07T11:14:36Z 2173.68 2015-08-07T11:14:46Z 2174.16 2015-08-07T11:14:51Z 2174.64 2015-08-07T11:14:54Z 2176.08 2015-08-07T11:15:06Z 2178.48 2015-08-07T11:15:19Z 2179.93 2015-08-07T11:15:29Z 2180.89 2015-08-07T11:15:40Z 2181.37 2015-08-07T11:15:41Z 2181.85 2015-08-07T11:15:44Z 2182.33 2015-08-07T11:15:54Z 2183.77 2015-08-07T11:16:03Z 2183.77 2015-08-07T11:16:14Z 2184.73 2015-08-07T11:16:17Z 2184.73 2015-08-07T11:16:20Z 2186.66 2015-08-07T11:16:32Z 2186.66 2015-08-07T11:16:35Z 2187.62 2015-08-07T11:16:38Z 2187.62 2015-08-07T11:16:40Z 2188.58 2015-08-07T11:16:53Z 2189.06 2015-08-07T11:16:59Z 2190.5 2015-08-07T11:17:09Z 2191.94 2015-08-07T11:17:19Z 2192.9 2015-08-07T11:17:28Z 2193.87 2015-08-07T11:17:32Z 2195.31 2015-08-07T11:17:40Z 2197.23 2015-08-07T11:17:51Z 2199.15 2015-08-07T11:18:03Z 2200.11 2015-08-07T11:18:08Z 2200.59 2015-08-07T11:18:10Z 2202.04 2015-08-07T11:18:22Z 2203.96 2015-08-07T11:18:35Z 2204.44 2015-08-07T11:18:36Z 2204.92 2015-08-07T11:18:41Z 2206.36 2015-08-07T11:18:53Z 2208.29 2015-08-07T11:19:07Z 2209.73 2015-08-07T11:19:19Z 2211.65 2015-08-07T11:19:29Z 2213.57 2015-08-07T11:19:40Z 2216.46 2015-08-07T11:19:50Z 2217.42 2015-08-07T11:19:58Z 2219.82 2015-08-07T11:20:10Z 2220.3 2015-08-07T11:20:17Z 2221.26 2015-08-07T11:20:22Z 2222.22 2015-08-07T11:20:25Z 2222.71 2015-08-07T11:20:30Z 2224.63 2015-08-07T11:20:41Z 2226.07 2015-08-07T11:20:52Z 2227.99 2015-08-07T11:21:01Z 2229.43 2015-08-07T11:21:11Z 2231.36 2015-08-07T11:21:21Z 2233.76 2015-08-07T11:21:32Z 2233.76 2015-08-07T11:21:40Z 2234.24 2015-08-07T11:21:53Z 2235.2 2015-08-07T11:22:05Z 2237.13 2015-08-07T11:22:15Z 2238.57 2015-08-07T11:22:23Z 2240.97 2015-08-07T11:22:35Z 2243.85 2015-08-07T11:22:47Z 2245.3 2015-08-07T11:22:58Z 2246.74 2015-08-07T11:23:07Z 2248.66 2015-08-07T11:23:19Z 2249.14 2015-08-07T11:23:26Z 2250.1 2015-08-07T11:23:33Z 2250.58 2015-08-07T11:23:48Z 2250.1 2015-08-07T11:24:19Z 2250.58 2015-08-07T11:24:47Z 2250.58 2015-08-07T11:25:11Z 2250.58 2015-08-07T11:25:40Z 2250.58 2015-08-07T11:26:13Z 2250.58 2015-08-07T11:26:41Z 2251.06 2015-08-07T11:27:07Z 2251.06 2015-08-07T11:27:37Z 2251.54 2015-08-07T11:28:10Z 2251.06 2015-08-07T11:28:37Z 2251.06 2015-08-07T11:28:59Z 2252.03 2015-08-07T11:29:10Z 2251.06 2015-08-07T11:29:20Z 2250.1 2015-08-07T11:29:37Z 2249.14 2015-08-07T11:29:42Z 2247.7 2015-08-07T11:29:47Z 2246.26 2015-08-07T11:29:57Z 2245.78 2015-08-07T11:30:02Z 2243.85 2015-08-07T11:30:11Z 2242.89 2015-08-07T11:30:15Z 2241.45 2015-08-07T11:30:22Z 2240.49 2015-08-07T11:30:26Z 2239.53 2015-08-07T11:30:31Z 2236.64 2015-08-07T11:30:45Z 2233.76 2015-08-07T11:30:59Z 2232.32 2015-08-07T11:31:09Z 2231.36 2015-08-07T11:31:15Z 2230.4 2015-08-07T11:31:20Z 2227.99 2015-08-07T11:31:32Z 2227.03 2015-08-07T11:31:40Z 2224.63 2015-08-07T11:31:52Z 2222.71 2015-08-07T11:31:59Z 2220.78 2015-08-07T11:32:11Z 2218.86 2015-08-07T11:32:19Z 2218.38 2015-08-07T11:32:21Z 2216.94 2015-08-07T11:32:28Z 2215.98 2015-08-07T11:32:32Z 2214.53 2015-08-07T11:32:37Z 2212.61 2015-08-07T11:32:45Z 2210.69 2015-08-07T11:32:57Z 2208.29 2015-08-07T11:33:08Z 2207.81 2015-08-07T11:33:10Z 2205.4 2015-08-07T11:33:22Z 2204.92 2015-08-07T11:33:27Z 2203.96 2015-08-07T11:33:44Z 2202.04 2015-08-07T11:33:55Z 2202.04 2015-08-07T11:33:56Z 2198.67 2015-08-07T11:34:09Z 2196.75 2015-08-07T11:34:19Z 2193.87 2015-08-07T11:34:31Z 2192.42 2015-08-07T11:34:37Z 2190.98 2015-08-07T11:34:50Z 2190.02 2015-08-07T11:35:00Z 2188.58 2015-08-07T11:35:10Z 2186.66 2015-08-07T11:35:20Z 2185.21 2015-08-07T11:35:26Z 2184.25 2015-08-07T11:35:31Z 2181.85 2015-08-07T11:35:43Z 2180.41 2015-08-07T11:35:49Z 2179.93 2015-08-07T11:35:53Z 2177.04 2015-08-07T11:36:09Z 2177.04 2015-08-07T11:36:11Z 2175.6 2015-08-07T11:36:18Z 2171.76 2015-08-07T11:36:32Z 2171.27 2015-08-07T11:36:41Z 2168.39 2015-08-07T11:36:54Z 2167.43 2015-08-07T11:37:02Z 2164.06 2015-08-07T11:37:13Z 2163.58 2015-08-07T11:37:17Z 2160.7 2015-08-07T11:37:29Z 2159.74 2015-08-07T11:37:33Z 2155.89 2015-08-07T11:37:45Z 2155.89 2015-08-07T11:37:50Z 2153.49 2015-08-07T11:38:03Z 2151.57 2015-08-07T11:38:12Z 2150.61 2015-08-07T11:38:17Z 2149.65 2015-08-07T11:38:23Z 2148.2 2015-08-07T11:38:30Z 2147.72 2015-08-07T11:38:33Z 2144.84 2015-08-07T11:38:45Z 2144.36 2015-08-07T11:38:46Z 2143.88 2015-08-07T11:38:52Z 2143.4 2015-08-07T11:38:54Z 2142.44 2015-08-07T11:39:00Z 2140.99 2015-08-07T11:39:03Z 2138.59 2015-08-07T11:39:16Z 2136.19 2015-08-07T11:39:27Z 2134.74 2015-08-07T11:39:30Z 2131.86 2015-08-07T11:39:42Z 2128.5 2015-08-07T11:39:55Z 2127.05 2015-08-07T11:40:07Z 2125.13 2015-08-07T11:40:23Z 2124.65 2015-08-07T11:40:27Z 2123.21 2015-08-07T11:40:41Z 2120.81 2015-08-07T11:40:51Z 2118.88 2015-08-07T11:41:04Z 2116.96 2015-08-07T11:41:16Z 2113.6 2015-08-07T11:41:28Z 2111.19 2015-08-07T11:41:42Z 2108.79 2015-08-07T11:41:54Z 2108.31 2015-08-07T11:41:57Z 2104.94 2015-08-07T11:42:10Z 2102.54 2015-08-07T11:42:22Z 2100.14 2015-08-07T11:42:33Z 2100.14 2015-08-07T11:42:34Z 2099.66 2015-08-07T11:42:36Z 2098.21 2015-08-07T11:42:42Z 2095.81 2015-08-07T11:42:54Z 2093.41 2015-08-07T11:43:06Z 2091 2015-08-07T11:43:19Z 2089.56 2015-08-07T11:43:26Z 2088.6 2015-08-07T11:43:30Z 2087.16 2015-08-07T11:43:44Z 2084.76 2015-08-07T11:43:56Z 2084.28 2015-08-07T11:43:59Z 2082.83 2015-08-07T11:44:06Z 2081.39 2015-08-07T11:44:10Z 2079.95 2015-08-07T11:44:15Z 2077.07 2015-08-07T11:44:28Z 2073.7 2015-08-07T11:44:39Z 2071.3 2015-08-07T11:44:55Z 2069.38 2015-08-07T11:45:04Z 2067.93 2015-08-07T11:45:15Z 2065.53 2015-08-07T11:45:25Z 2064.09 2015-08-07T11:45:31Z 2062.17 2015-08-07T11:45:41Z 2061.2 2015-08-07T11:45:47Z 2059.76 2015-08-07T11:45:52Z 2057.36 2015-08-07T11:46:03Z 2057.36 2015-08-07T11:46:07Z 2056.4 2015-08-07T11:46:12Z 2054.47 2015-08-07T11:46:20Z 2053.03 2015-08-07T11:46:32Z 2052.07 2015-08-07T11:46:35Z 2050.63 2015-08-07T11:46:46Z 2048.23 2015-08-07T11:46:58Z 2046.78 2015-08-07T11:47:07Z 2044.86 2015-08-07T11:47:18Z 2043.9 2015-08-07T11:47:30Z 2032.84 2015-08-07T11:47:39Z 2038.61 2015-08-07T11:47:40Z 2058.8 2015-08-07T11:47:41Z 2046.78 2015-08-07T11:47:42Z 2043.9 2015-08-07T11:47:44Z 2044.38 2015-08-07T11:47:56Z 2043.9 2015-08-07T11:47:58Z 2044.38 2015-08-07T11:48:05Z 2043.42 2015-08-07T11:48:14Z 2041.5 2015-08-07T11:48:27Z 2039.09 2015-08-07T11:48:38Z 2038.13 2015-08-07T11:48:49Z 2038.13 2015-08-07T11:48:59Z 2037.65 2015-08-07T11:49:01Z 2035.73 2015-08-07T11:49:11Z 2032.84 2015-08-07T11:49:21Z 2029.48 2015-08-07T11:49:32Z 2029.96 2015-08-07T11:49:43Z 2030.44 2015-08-07T11:49:55Z 2030.44 2015-08-07T11:50:02Z 2029.48 2015-08-07T11:50:08Z 2029.48 2015-08-07T11:50:15Z 2027.56 2015-08-07T11:50:24Z 2027.08 2015-08-07T11:50:31Z 2027.08 2015-08-07T11:50:35Z 2025.64 2015-08-07T11:50:44Z 2025.15 2015-08-07T11:50:49Z 2024.19 2015-08-07T11:51:04Z 2023.23 2015-08-07T11:51:08Z 2021.31 2015-08-07T11:51:16Z 2019.87 2015-08-07T11:51:22Z 2018.91 2015-08-07T11:51:26Z 2017.46 2015-08-07T11:51:32Z 2015.54 2015-08-07T11:51:45Z 2015.06 2015-08-07T11:51:46Z 2014.1 2015-08-07T11:51:52Z 2013.62 2015-08-07T11:51:56Z 2014.1 2015-08-07T11:52:01Z 2012.66 2015-08-07T11:52:15Z 2012.66 2015-08-07T11:52:18Z 2011.22 2015-08-07T11:52:27Z 2010.25 2015-08-07T11:52:40Z 2009.77 2015-08-07T11:52:56Z 2009.77 2015-08-07T11:53:11Z 2009.77 2015-08-07T11:53:33Z 2009.77 2015-08-07T11:53:55Z 2009.77 2015-08-07T11:54:03Z 2008.81 2015-08-07T11:54:08Z 2008.81 2015-08-07T11:54:21Z 2008.33 2015-08-07T11:54:46Z 2008.33 2015-08-07T11:55:07Z 2008.33 2015-08-07T11:55:11Z 2008.33 2015-08-07T11:55:25Z 2008.33 2015-08-07T11:55:34Z 2008.33 2015-08-07T11:55:38Z 2008.81 2015-08-07T11:55:53Z 2008.81 2015-08-07T11:56:19Z 2008.33 2015-08-07T11:56:40Z 2008.33 2015-08-07T11:57:02Z 2008.33 2015-08-07T11:57:18Z 2008.33 2015-08-07T11:57:32Z 2006.89 2015-08-07T11:57:47Z 2007.37 2015-08-07T11:57:54Z 2006.41 2015-08-07T11:58:06Z 2007.37 2015-08-07T11:58:23Z 2006.89 2015-08-07T11:58:42Z 2006.41 2015-08-07T11:59:00Z 2006.89 2015-08-07T11:59:14Z 2006.89 2015-08-07T11:59:36Z 2005.93 2015-08-07T11:59:39Z 2006.89 2015-08-07T11:59:52Z 2006.41 2015-08-07T12:00:22Z 2006.41 2015-08-07T12:00:38Z 2006.89 2015-08-07T12:00:49Z 2007.37 2015-08-07T12:00:50Z 2007.85 2015-08-07T12:00:56Z 2006.89 2015-08-07T12:01:09Z 2006.89 2015-08-07T12:01:21Z 2007.37 2015-08-07T12:01:24Z 2004.97 2015-08-07T12:01:37Z 2004.01 2015-08-07T12:01:39Z 2004.49 2015-08-07T12:01:42Z 2003.04 2015-08-07T12:01:55Z 2002.56 2015-08-07T12:02:04Z 2001.6 2015-08-07T12:02:13Z 2000.64 2015-08-07T12:02:16Z 2000.16 2015-08-07T12:02:21Z 1999.2 2015-08-07T12:02:33Z 1997.76 2015-08-07T12:02:49Z 1998.72 2015-08-07T12:02:52Z 1999.68 2015-08-07T12:02:58Z 1999.68 2015-08-07T12:03:11Z 1998.72 2015-08-07T12:03:13Z 1996.32 2015-08-07T12:03:24Z 1995.83 2015-08-07T12:03:35Z 1995.83 2015-08-07T12:03:47Z 1993.43 2015-08-07T12:03:55Z 1989.59 2015-08-07T12:04:06Z 1989.1 2015-08-07T12:04:19Z 1991.51 2015-08-07T12:04:32Z 1990.07 2015-08-07T12:04:35Z 1990.07 2015-08-07T12:04:45Z 1991.99 2015-08-07T12:04:48Z 1992.47 2015-08-07T12:04:56Z 1991.51 2015-08-07T12:05:04Z 1994.87 2015-08-07T12:05:08Z 1995.35 2015-08-07T12:05:19Z 1997.76 2015-08-07T12:05:32Z 1997.28 2015-08-07T12:05:36Z 1996.8 2015-08-07T12:05:42Z 1996.8 2015-08-07T12:05:56Z 1997.28 2015-08-07T12:06:00Z 1998.24 2015-08-07T12:06:10Z 1997.28 2015-08-07T12:06:13Z 1997.28 2015-08-07T12:06:17Z 1994.87 2015-08-07T12:06:32Z 1994.39 2015-08-07T12:06:38Z 1993.91 2015-08-07T12:06:40Z 1995.83 2015-08-07T12:06:47Z 1996.32 2015-08-07T12:06:51Z 1995.35 2015-08-07T12:06:52Z 1997.76 2015-08-07T12:06:58Z 1995.83 2015-08-07T12:07:03Z 1998.24 2015-08-07T12:07:10Z 2000.64 2015-08-07T12:07:23Z 2003.04 2015-08-07T12:07:35Z 2004.01 2015-08-07T12:07:42Z 2004.01 2015-08-07T12:07:56Z 2007.85 2015-08-07T12:08:01Z 2004.49 2015-08-07T12:08:03Z 2008.81 2015-08-07T12:08:04Z 2008.81 2015-08-07T12:08:07Z 2009.77 2015-08-07T12:08:13Z 2008.81 2015-08-07T12:08:25Z 2011.7 2015-08-07T12:08:28Z 2007.85 2015-08-07T12:08:29Z 2010.73 2015-08-07T12:08:34Z 2012.18 2015-08-07T12:08:45Z 2011.7 2015-08-07T12:08:58Z 2014.1 2015-08-07T12:08:59Z 2016.02 2015-08-07T12:09:06Z 2009.77 2015-08-07T12:09:07Z 2018.91 2015-08-07T12:09:08Z 2013.62 2015-08-07T12:09:09Z 2016.5 2015-08-07T12:09:11Z 2013.62 2015-08-07T12:09:15Z 2014.58 2015-08-07T12:09:17Z 2018.43 2015-08-07T12:09:21Z 2015.06 2015-08-07T12:09:22Z 2018.43 2015-08-07T12:09:23Z 2016.5 2015-08-07T12:09:36Z 2020.35 2015-08-07T12:09:51Z 2021.79 2015-08-07T12:10:05Z 2021.79 2015-08-07T12:10:11Z 2020.83 2015-08-07T12:10:17Z 2014.1 2015-08-07T12:10:19Z 2028.04 2015-08-07T12:10:20Z 2020.83 2015-08-07T12:10:21Z 2022.27 2015-08-07T12:10:25Z 2022.27 2015-08-07T12:10:38Z 2023.71 2015-08-07T12:10:49Z 2022.27 2015-08-07T12:10:53Z 2022.27 2015-08-07T12:11:02Z 2022.27 2015-08-07T12:11:09Z 2021.79 2015-08-07T12:11:19Z 2021.79 2015-08-07T12:11:21Z 2022.27 2015-08-07T12:11:26Z 2021.31 2015-08-07T12:11:28Z 2022.75 2015-08-07T12:11:32Z 2020.35 2015-08-07T12:11:44Z 2019.87 2015-08-07T12:11:47Z 2019.87 2015-08-07T12:11:50Z 2019.39 2015-08-07T12:11:54Z 2018.43 2015-08-07T12:12:07Z 2017.94 2015-08-07T12:12:14Z 2018.91 2015-08-07T12:12:20Z 2019.87 2015-08-07T12:12:33Z 2018.91 2015-08-07T12:12:35Z 2020.35 2015-08-07T12:12:37Z 2020.83 2015-08-07T12:12:42Z 2020.83 2015-08-07T12:12:50Z 2022.27 2015-08-07T12:12:51Z 2023.71 2015-08-07T12:13:02Z 2024.19 2015-08-07T12:13:07Z 2025.15 2015-08-07T12:13:11Z 2024.67 2015-08-07T12:13:23Z 2028.04 2015-08-07T12:13:35Z 2026.6 2015-08-07T12:13:44Z 2027.08 2015-08-07T12:13:56Z 2027.56 2015-08-07T12:14:01Z 2028.04 2015-08-07T12:14:13Z 2028.04 2015-08-07T12:14:14Z 2028.52 2015-08-07T12:14:26Z 2028.52 2015-08-07T12:14:39Z 2029.96 2015-08-07T12:14:40Z 2029.96 2015-08-07T12:14:44Z 2028.52 2015-08-07T12:14:47Z 2029.48 2015-08-07T12:14:55Z 2029.48 2015-08-07T12:14:59Z 2029.96 2015-08-07T12:15:02Z 2029 2015-08-07T12:15:06Z 2029 2015-08-07T12:15:12Z 2024.67 2015-08-07T12:15:20Z 2033.33 2015-08-07T12:15:21Z 2029 2015-08-07T12:15:22Z 2028.04 2015-08-07T12:15:33Z 2028.04 2015-08-07T12:15:38Z 2028.04 2015-08-07T12:15:44Z 2025.15 2015-08-07T12:15:55Z 2030.44 2015-08-07T12:15:56Z 2027.56 2015-08-07T12:16:03Z 2028.52 2015-08-07T12:16:09Z 2029 2015-08-07T12:16:16Z 2029.48 2015-08-07T12:16:31Z 2029.96 2015-08-07T12:16:34Z 2029 2015-08-07T12:16:38Z 2029.96 2015-08-07T12:16:51Z 2029 2015-08-07T12:16:54Z 2029.48 2015-08-07T12:17:05Z 2029.48 2015-08-07T12:17:09Z 2031.88 2015-08-07T12:17:21Z 2031.88 2015-08-07T12:17:22Z 2030.44 2015-08-07T12:17:25Z 2032.84 2015-08-07T12:17:30Z 2033.81 2015-08-07T12:17:42Z 2033.33 2015-08-07T12:17:43Z 2034.77 2015-08-07T12:17:52Z 2032.84 2015-08-07T12:17:58Z 2033.33 2015-08-07T12:18:02Z 2034.29 2015-08-07T12:18:12Z 2033.33 2015-08-07T12:18:14Z 2034.29 2015-08-07T12:18:26Z 2032.84 2015-08-07T12:18:34Z 2032.84 2015-08-07T12:18:44Z 2033.81 2015-08-07T12:18:53Z 2035.73 2015-08-07T12:19:06Z 2036.21 2015-08-07T12:19:10Z 2037.65 2015-08-07T12:19:16Z 2039.57 2015-08-07T12:19:30Z 2038.61 2015-08-07T12:19:32Z 2040.05 2015-08-07T12:19:38Z 2040.54 2015-08-07T12:19:51Z 2044.38 2015-08-07T12:19:57Z 2043.9 2015-08-07T12:20:02Z 2043.42 2015-08-07T12:20:06Z 2043.42 2015-08-07T12:20:18Z 2042.46 2015-08-07T12:20:20Z 2043.9 2015-08-07T12:20:24Z 2043.42 2015-08-07T12:20:33Z 2043.42 2015-08-07T12:20:46Z 2042.46 2015-08-07T12:20:54Z 2043.42 2015-08-07T12:20:56Z 2041.98 2015-08-07T12:21:00Z 2046.3 2015-08-07T12:21:07Z 2045.82 2015-08-07T12:21:08Z 2046.78 2015-08-07T12:21:14Z 2046.3 2015-08-07T12:21:16Z 2045.82 2015-08-07T12:21:22Z 2045.34 2015-08-07T12:21:25Z 2044.86 2015-08-07T12:21:37Z 2045.34 2015-08-07T12:21:51Z 2045.34 2015-08-07T12:22:12Z 2045.82 2015-08-07T12:22:36Z 2045.82 2015-08-07T12:22:55Z 2045.82 2015-08-07T12:23:15Z 2045.82 2015-08-07T12:23:41Z 2046.3 2015-08-07T12:23:58Z 2044.86 2015-08-07T12:23:59Z 2045.82 2015-08-07T12:24:04Z 2044.86 2015-08-07T12:24:12Z 2043.9 2015-08-07T12:24:14Z 2043.42 2015-08-07T12:24:19Z 2040.54 2015-08-07T12:24:33Z 2040.05 2015-08-07T12:24:35Z 2039.57 2015-08-07T12:24:47Z 2039.57 2015-08-07T12:24:59Z 2039.57 2015-08-07T12:25:07Z 2040.54 2015-08-07T12:25:11Z 2041.02 2015-08-07T12:25:24Z 2041.98 2015-08-07T12:25:34Z 2044.38 2015-08-07T12:25:50Z 2045.34 2015-08-07T12:25:54Z 2046.78 2015-08-07T12:26:08Z 2046.78 2015-08-07T12:26:09Z 2046.78 2015-08-07T12:26:21Z 2049.67 2015-08-07T12:26:32Z 2048.71 2015-08-07T12:26:34Z 2048.71 2015-08-07T12:26:37Z 2049.19 2015-08-07T12:26:39Z 2051.11 2015-08-07T12:26:49Z 2052.07 2015-08-07T12:26:57Z 2053.99 2015-08-07T12:27:10Z 2052.07 2015-08-07T12:27:18Z 2054.47 2015-08-07T12:27:21Z 2054.47 2015-08-07T12:27:31Z 2053.51 2015-08-07T12:27:44Z 2052.07 2015-08-07T12:27:49Z 2049.67 2015-08-07T12:28:01Z 2049.67 2015-08-07T12:28:02Z 2049.19 2015-08-07T12:28:14Z 2047.75 2015-08-07T12:28:25Z 2047.75 2015-08-07T12:28:34Z 2046.78 2015-08-07T12:28:36Z 2045.82 2015-08-07T12:28:42Z 2044.86 2015-08-07T12:28:48Z 2043.9 2015-08-07T12:28:52Z 2044.38 2015-08-07T12:28:54Z 2043.42 2015-08-07T12:29:01Z 2042.46 2015-08-07T12:29:08Z 2041.02 2015-08-07T12:29:13Z 2040.05 2015-08-07T12:29:19Z 2039.57 2015-08-07T12:29:23Z 2039.57 2015-08-07T12:29:28Z 2038.61 2015-08-07T12:29:31Z 2038.61 2015-08-07T12:29:33Z 2036.21 2015-08-07T12:29:46Z 2036.21 2015-08-07T12:29:48Z 2035.25 2015-08-07T12:29:55Z 2033.33 2015-08-07T12:30:06Z 2032.36 2015-08-07T12:30:10Z 2030.44 2015-08-07T12:30:23Z 2029 2015-08-07T12:30:27Z 2028.04 2015-08-07T12:30:37Z 2025.15 2015-08-07T12:30:54Z 2024.67 2015-08-07T12:31:17Z 2021.79 2015-08-07T12:31:29Z 2020.35 2015-08-07T12:31:43Z 2019.87 2015-08-07T12:31:44Z 2018.43 2015-08-07T12:31:54Z 2017.46 2015-08-07T12:31:57Z 2016.98 2015-08-07T12:32:03Z 2015.54 2015-08-07T12:32:11Z 2014.1 2015-08-07T12:32:17Z 2011.22 2015-08-07T12:32:29Z 2010.25 2015-08-07T12:32:32Z 2010.25 2015-08-07T12:32:34Z 2008.81 2015-08-07T12:32:39Z 2005.93 2015-08-07T12:32:51Z 2004.97 2015-08-07T12:32:53Z 2004.97 2015-08-07T12:32:55Z 2004.49 2015-08-07T12:32:57Z 2002.56 2015-08-07T12:33:11Z 2002.08 2015-08-07T12:33:13Z 2001.6 2015-08-07T12:33:17Z 1999.68 2015-08-07T12:33:27Z 1996.8 2015-08-07T12:33:38Z 1993.43 2015-08-07T12:33:51Z 1991.03 2015-08-07T12:34:04Z 1988.14 2015-08-07T12:34:16Z 1985.74 2015-08-07T12:34:29Z 1983.34 2015-08-07T12:34:41Z 1982.86 2015-08-07T12:34:44Z 1981.41 2015-08-07T12:34:49Z 1979.97 2015-08-07T12:35:02Z 1979.01 2015-08-07T12:35:05Z 1978.53 2015-08-07T12:35:19Z 1978.05 2015-08-07T12:35:25Z 1979.01 2015-08-07T12:35:29Z 1977.09 2015-08-07T12:35:41Z 1977.09 2015-08-07T12:35:59Z 1977.57 2015-08-07T12:36:18Z 1977.57 2015-08-07T12:36:40Z 1976.13 2015-08-07T12:36:58Z 1976.61 2015-08-07T12:37:16Z 1975.65 2015-08-07T12:37:28Z 1974.2 2015-08-07T12:37:32Z 1975.17 2015-08-07T12:37:34Z 1973.72 2015-08-07T12:37:40Z 1972.76 2015-08-07T12:37:46Z 1971.32 2015-08-07T12:37:54Z 1970.36 2015-08-07T12:37:56Z 1968.44 2015-08-07T12:38:07Z 1967.96 2015-08-07T12:38:08Z 1966.99 2015-08-07T12:38:14Z 1966.99 2015-08-07T12:38:18Z 1968.92 2015-08-07T12:38:23Z 1967.96 2015-08-07T12:38:24Z 1967.96 2015-08-07T12:38:28Z 1967.48 2015-08-07T12:38:31Z 1966.51 2015-08-07T12:38:38Z 1965.55 2015-08-07T12:38:49Z 1964.11 2015-08-07T12:38:52Z 1962.19 2015-08-07T12:39:01Z 1959.3 2015-08-07T12:39:17Z 1955.46 2015-08-07T12:39:34Z 1954.02 2015-08-07T12:39:48Z 1952.57 2015-08-07T12:39:58Z 1951.13 2015-08-07T12:40:12Z 1949.69 2015-08-07T12:40:19Z 1949.21 2015-08-07T12:40:25Z 1948.73 2015-08-07T12:40:28Z 1945.85 2015-08-07T12:40:40Z 1944.88 2015-08-07T12:40:44Z 1942.96 2015-08-07T12:40:58Z 1942.48 2015-08-07T12:40:59Z 1942 2015-08-07T12:41:09Z 1941.04 2015-08-07T12:41:16Z 1938.64 2015-08-07T12:41:30Z 1936.23 2015-08-07T12:41:45Z 1936.23 2015-08-07T12:41:57Z 1934.31 2015-08-07T12:42:09Z 1933.35 2015-08-07T12:42:14Z 1930.46 2015-08-07T12:42:29Z 1928.06 2015-08-07T12:42:42Z 1926.14 2015-08-07T12:42:52Z 1924.22 2015-08-07T12:43:05Z 1922.77 2015-08-07T12:43:14Z 1922.77 2015-08-07T12:43:16Z 1920.85 2015-08-07T12:43:24Z 1920.37 2015-08-07T12:43:30Z 1920.85 2015-08-07T12:43:40Z 1919.41 2015-08-07T12:43:49Z 1917.01 2015-08-07T12:44:01Z 1915.56 2015-08-07T12:44:13Z 1914.6 2015-08-07T12:44:18Z 1915.08 2015-08-07T12:44:29Z 1912.68 2015-08-07T12:44:42Z 1916.04 2015-08-07T12:44:43Z 1912.2 2015-08-07T12:44:44Z 1916.53 2015-08-07T12:44:45Z 1908.83 2015-08-07T12:44:59Z 1919.89 2015-08-07T12:45:00Z 1915.08 2015-08-07T12:45:01Z 1911.24 2015-08-07T12:45:12Z 1910.76 2015-08-07T12:45:17Z 1909.32 2015-08-07T12:45:20Z 1912.68 2015-08-07T12:45:21Z 1910.76 2015-08-07T12:45:22Z 1911.72 2015-08-07T12:45:24Z 1910.28 2015-08-07T12:45:30Z 1912.2 2015-08-07T12:45:42Z 1914.12 2015-08-07T12:45:55Z 1913.16 2015-08-07T12:46:03Z 1913.16 2015-08-07T12:46:11Z 1912.68 2015-08-07T12:46:24Z 1912.2 2015-08-07T12:46:38Z 1910.28 2015-08-07T12:46:52Z 1910.28 2015-08-07T12:46:55Z 1910.28 2015-08-07T12:47:01Z 1909.32 2015-08-07T12:47:15Z 1904.03 2015-08-07T12:47:18Z 1908.35 2015-08-07T12:47:19Z 1914.6 2015-08-07T12:47:20Z 1909.8 2015-08-07T12:47:21Z 1909.32 2015-08-07T12:47:34Z 1908.83 2015-08-07T12:47:37Z 1907.39 2015-08-07T12:47:51Z 1906.91 2015-08-07T12:47:52Z 1904.99 2015-08-07T12:48:07Z 1904.03 2015-08-07T12:48:19Z 1902.59 2015-08-07T12:48:39Z 1903.07 2015-08-07T12:48:52Z 1903.55 2015-08-07T12:49:03Z 1904.99 2015-08-07T12:49:14Z 1903.07 2015-08-07T12:49:27Z 1902.11 2015-08-07T12:49:38Z 1902.59 2015-08-07T12:49:42Z 1901.63 2015-08-07T12:49:48Z 1901.14 2015-08-07T12:50:03Z 1901.14 2015-08-07T12:50:33Z 1901.14 2015-08-07T12:51:04Z 1901.14 2015-08-07T12:51:31Z 1900.66 2015-08-07T12:52:01Z 1900.66 2015-08-07T12:52:25Z 1900.66 2015-08-07T12:52:58Z 1900.66 2015-08-07T12:53:28Z 1900.18 2015-08-07T12:53:58Z 1900.18 2015-08-07T12:54:32Z 1900.18 2015-08-07T12:55:03Z 1899.7 2015-08-07T12:55:40Z 1900.18 2015-08-07T12:56:03Z 1900.18 2015-08-07T12:56:17Z 1899.22 2015-08-07T12:56:30Z 1899.22 2015-08-07T12:56:43Z 1900.18 2015-08-07T12:56:50Z 1899.7 2015-08-07T12:57:04Z 1898.26 2015-08-07T12:57:16Z 1900.18 2015-08-07T12:57:19Z 1899.7 2015-08-07T12:57:25Z 1898.74 2015-08-07T12:57:39Z 1898.74 2015-08-07T12:57:50Z 1898.26 2015-08-07T12:57:53Z 1899.22 2015-08-07T12:58:08Z 1898.26 2015-08-07T12:58:24Z 1898.74 2015-08-07T12:58:37Z 1897.78 2015-08-07T12:58:46Z 1896.82 2015-08-07T12:59:00Z 1895.38 2015-08-07T12:59:12Z 1894.9 2015-08-07T12:59:26Z 1893.93 2015-08-07T12:59:39Z 1892.49 2015-08-07T12:59:55Z 1892.49 2015-08-07T12:59:56Z 1892.01 2015-08-07T13:00:08Z 1890.09 2015-08-07T13:00:21Z 1892.01 2015-08-07T13:00:35Z 1891.53 2015-08-07T13:00:50Z 1892.49 2015-08-07T13:01:01Z 1892.01 2015-08-07T13:01:07Z 1892.49 2015-08-07T13:01:15Z 1891.53 2015-08-07T13:01:17Z 1891.53 2015-08-07T13:01:29Z 1892.01 2015-08-07T13:01:35Z 1891.53 2015-08-07T13:01:42Z 1892.01 2015-08-07T13:01:46Z 1891.05 2015-08-07T13:01:55Z 1891.53 2015-08-07T13:02:00Z 1890.57 2015-08-07T13:02:15Z 1889.13 2015-08-07T13:02:29Z 1889.13 2015-08-07T13:02:45Z 1889.13 2015-08-07T13:02:51Z 1889.13 2015-08-07T13:02:56Z 1888.17 2015-08-07T13:02:58Z 1887.69 2015-08-07T13:03:03Z 1886.72 2015-08-07T13:03:07Z 1886.24 2015-08-07T13:03:10Z 1885.76 2015-08-07T13:03:16Z 1885.76 2015-08-07T13:03:21Z 1885.28 2015-08-07T13:03:32Z 1884.32 2015-08-07T13:03:45Z 1884.32 2015-08-07T13:03:50Z 1883.84 2015-08-07T13:04:00Z 1887.21 2015-08-07T13:04:10Z 1886.24 2015-08-07T13:04:12Z 1887.69 2015-08-07T13:04:15Z 1888.17 2015-08-07T13:04:31Z 1886.72 2015-08-07T13:04:45Z 1886.24 2015-08-07T13:04:57Z 1885.76 2015-08-07T13:05:08Z 1885.76 2015-08-07T13:05:12Z 1885.28 2015-08-07T13:05:14Z 1884.8 2015-08-07T13:05:29Z 1884.32 2015-08-07T13:05:32Z 1886.24 2015-08-07T13:05:44Z 1886.24 2015-08-07T13:05:55Z 1887.69 2015-08-07T13:06:07Z 1887.69 2015-08-07T13:06:16Z 1887.69 2015-08-07T13:06:23Z 1887.69 2015-08-07T13:06:27Z 1889.13 2015-08-07T13:06:29Z 1889.13 2015-08-07T13:06:43Z 1891.05 2015-08-07T13:06:52Z 1891.53 2015-08-07T13:07:00Z 1892.97 2015-08-07T13:07:15Z 1892.01 2015-08-07T13:07:17Z 1891.05 2015-08-07T13:07:30Z 1891.05 2015-08-07T13:07:32Z 1889.61 2015-08-07T13:07:40Z 1892.01 2015-08-07T13:07:42Z 1891.53 2015-08-07T13:07:50Z 1892.97 2015-08-07T13:07:57Z 1893.45 2015-08-07T13:08:12Z 1893.45 2015-08-07T13:08:15Z 1892.01 2015-08-07T13:08:26Z 1892.49 2015-08-07T13:08:31Z 1893.45 2015-08-07T13:08:45Z 1893.45 2015-08-07T13:08:51Z 1894.42 2015-08-07T13:08:58Z 1893.93 2015-08-07T13:09:05Z 1894.42 2015-08-07T13:09:11Z 1893.93 2015-08-07T13:09:24Z 1893.93 2015-08-07T13:09:38Z 1892.49 2015-08-07T13:09:50Z 1892.49 2015-08-07T13:10:05Z 1891.53 2015-08-07T13:10:18Z 1891.53 2015-08-07T13:10:27Z 1893.45 2015-08-07T13:10:39Z 1890.57 2015-08-07T13:10:53Z 1891.53 2015-08-07T13:10:56Z 1890.09 2015-08-07T13:11:09Z 1891.53 2015-08-07T13:11:12Z 1890.09 2015-08-07T13:11:21Z 1890.09 2015-08-07T13:11:33Z 1890.57 2015-08-07T13:11:43Z 1890.57 2015-08-07T13:11:48Z 1891.53 2015-08-07T13:11:59Z 1891.53 2015-08-07T13:12:12Z 1892.01 2015-08-07T13:12:25Z 1891.53 2015-08-07T13:12:36Z 1891.53 2015-08-07T13:12:42Z 1892.01 2015-08-07T13:12:49Z 1891.05 2015-08-07T13:13:06Z 1891.05 2015-08-07T13:13:21Z 1891.05 2015-08-07T13:13:37Z 1891.53 2015-08-07T13:13:50Z 1890.57 2015-08-07T13:14:03Z 1891.05 2015-08-07T13:14:18Z 1890.57 2015-08-07T13:14:33Z 1890.57 2015-08-07T13:14:54Z 1890.57 2015-08-07T13:15:18Z 1890.57 2015-08-07T13:15:43Z