Boucle Eveux - la chapelle de Fouillet 316.7 315.2 12 314.7 8 314.5 310.6 310.4 310.3 309.6 308.9 308.5 308.8 305.1 306.3 306.3 306.6 306.7 306.8 311 311.9 312.8 313.5 313.7 321.5 322.4 323.2 331.3 331.6 9 331.3 332.4 334.7 334.1 11 344.60000610352 2020-10-09T07:32:06.916Z 344.79998779297 2020-10-09T07:32:12.336Z 345 2020-10-09T07:32:17.759Z 345.20001220703 2020-10-09T07:32:23.193Z 346 2020-10-09T07:32:28.632Z 346.60000610352 2020-10-09T07:32:34.076Z 347 2020-10-09T07:32:39.526Z 348.20001220703 2020-10-09T07:32:44.981Z 349.20001220703 2020-10-09T07:32:50.442Z 350 2020-10-09T07:32:55.909Z 350.20001220703 2020-10-09T07:33:01.379Z 351.39999389648 2020-10-09T07:33:06.854Z 352.39999389648 2020-10-09T07:33:12.332Z 353.60000610352 2020-10-09T07:33:17.816Z 354 2020-10-09T07:33:23.302Z 354.79998779297 2020-10-09T07:33:28.790Z 356 2020-10-09T07:33:34.284Z 356.79998779297 2020-10-09T07:33:39.783Z 357 2020-10-09T07:33:45.283Z 358 2020-10-09T07:33:50.789Z 359.20001220703 2020-10-09T07:33:56.301Z 359.39999389648 2020-10-09T07:34:01.814Z 360.20001220703 2020-10-09T07:34:07.331Z 361.39999389648 2020-10-09T07:34:12.853Z 362.60000610352 2020-10-09T07:34:18.382Z 363 2020-10-09T07:34:23.913Z 363.60000610352 2020-10-09T07:34:29.447Z 364.79998779297 2020-10-09T07:34:34.988Z 365.39999389648 2020-10-09T07:34:40.533Z 365.79998779297 2020-10-09T07:34:46.084Z 366.79998779297 2020-10-09T07:34:51.640Z 367.79998779297 2020-10-09T07:34:57.206Z 368 2020-10-09T07:35:02.774Z 369 2020-10-09T07:35:08.352Z 369.20001220703 2020-10-09T07:35:13.931Z 370 2020-10-09T07:35:19.521Z 370.20001220703 2020-10-09T07:35:25.116Z 371 2020-10-09T07:35:30.719Z 371.60000610352 2020-10-09T07:35:36.325Z 372 2020-10-09T07:35:41.934Z 373 2020-10-09T07:35:47.552Z 374.20001220703 2020-10-09T07:35:53.179Z 374.60000610352 2020-10-09T07:35:58.807Z 375.60000610352 2020-10-09T07:36:04.439Z 377 2020-10-09T07:36:10.077Z 377 2020-10-09T07:36:15.716Z 378 2020-10-09T07:36:21.361Z 379.20001220703 2020-10-09T07:36:27.011Z 379.60000610352 2020-10-09T07:36:32.662Z 380.60000610352 2020-10-09T07:36:38.316Z 381.79998779297 2020-10-09T07:36:43.975Z 382.20001220703 2020-10-09T07:36:49.637Z 382.60000610352 2020-10-09T07:36:55.301Z 383 2020-10-09T07:37:00.966Z 383.39999389648 2020-10-09T07:37:06.631Z 384.20001220703 2020-10-09T07:37:12.296Z 384.79998779297 2020-10-09T07:37:17.961Z 384.79998779297 2020-10-09T07:37:23.627Z 384.79998779297 2020-10-09T07:37:29.294Z 384.79998779297 2020-10-09T07:37:34.963Z 384.60000610352 2020-10-09T07:37:40.636Z 384.39999389648 2020-10-09T07:37:46.315Z 384.20001220703 2020-10-09T07:37:51.998Z 384 2020-10-09T07:37:57.685Z 382.79998779297 2020-10-09T07:38:03.380Z 382.39999389648 2020-10-09T07:38:09.077Z 381.60000610352 2020-10-09T07:38:14.785Z 380.39999389648 2020-10-09T07:38:20.501Z 379.20001220703 2020-10-09T07:38:26.227Z 378 2020-10-09T07:38:31.960Z 377.20001220703 2020-10-09T07:38:37.701Z 377 2020-10-09T07:38:43.447Z 376.79998779297 2020-10-09T07:38:49.202Z 376.79998779297 2020-10-09T07:38:54.961Z 377 2020-10-09T07:39:00.732Z 377.20001220703 2020-10-09T07:39:06.512Z 377.60000610352 2020-10-09T07:39:12.295Z 378 2020-10-09T07:39:18.085Z 378.39999389648 2020-10-09T07:39:23.878Z 379 2020-10-09T07:39:29.675Z 380.20001220703 2020-10-09T07:39:35.478Z 380.20001220703 2020-10-09T07:39:41.283Z 381.39999389648 2020-10-09T07:39:47.092Z 382.20001220703 2020-10-09T07:39:52.910Z 382.39999389648 2020-10-09T07:39:58.729Z 383.20001220703 2020-10-09T07:40:04.557Z 383.20001220703 2020-10-09T07:40:10.387Z 383.39999389648 2020-10-09T07:40:16.237Z 381.79998779297 2020-10-09T07:40:22.110Z 13 381.79998779297 2020-10-09T07:40:22.110Z 13 381.60000610352 2020-10-09T07:40:27.985Z 381.39999389648 2020-10-09T07:40:33.865Z 381.39999389648 2020-10-09T07:40:39.755Z 381.20001220703 2020-10-09T07:40:45.647Z 381.20001220703 2020-10-09T07:40:51.543Z 381.20001220703 2020-10-09T07:40:57.441Z 381.79998779297 2020-10-09T07:41:03.345Z 382.20001220703 2020-10-09T07:41:09.251Z 382.79998779297 2020-10-09T07:41:15.159Z 383.79998779297 2020-10-09T07:41:21.077Z 383.79998779297 2020-10-09T07:41:26.997Z 384.60000610352 2020-10-09T07:41:32.935Z 384.60000610352 2020-10-09T07:41:38.882Z 384.39999389648 2020-10-09T07:41:44.833Z 384.20001220703 2020-10-09T07:41:50.786Z 384 2020-10-09T07:41:56.750Z 384 2020-10-09T07:42:02.726Z 384 2020-10-09T07:42:08.706Z 384 2020-10-09T07:42:14.695Z 384.20001220703 2020-10-09T07:42:20.697Z 384.20001220703 2020-10-09T07:42:26.703Z 384.20001220703 2020-10-09T07:42:32.711Z 384.79998779297 2020-10-09T07:42:38.727Z 385 2020-10-09T07:42:44.747Z 386 2020-10-09T07:42:50.777Z 387.20001220703 2020-10-09T07:42:56.813Z 388.39999389648 2020-10-09T07:43:02.855Z 389.60000610352 2020-10-09T07:43:08.904Z 390.39999389648 2020-10-09T07:43:14.961Z 390.79998779297 2020-10-09T07:43:21.020Z 392.20001220703 2020-10-09T07:43:27.085Z 393.60000610352 2020-10-09T07:43:33.162Z 395 2020-10-09T07:43:39.247Z 396.39999389648 2020-10-09T07:43:45.340Z 396.79998779297 2020-10-09T07:43:51.437Z 397.60000610352 2020-10-09T07:43:57.538Z 398.79998779297 2020-10-09T07:44:03.646Z 399.60000610352 2020-10-09T07:44:09.762Z 399.79998779297 2020-10-09T07:44:15.880Z 401 2020-10-09T07:44:22.007Z 401.39999389648 2020-10-09T07:44:28.137Z 402.20001220703 2020-10-09T07:44:34.274Z 402.39999389648 2020-10-09T07:44:40.413Z 402.79998779297 2020-10-09T07:44:46.557Z 403.20001220703 2020-10-09T07:44:52.708Z 403.79998779297 2020-10-09T07:44:58.873Z 404.20001220703 2020-10-09T07:45:05.046Z 404.79998779297 2020-10-09T07:45:11.228Z 405.20001220703 2020-10-09T07:45:17.415Z 405.60000610352 2020-10-09T07:45:23.617Z 406.20001220703 2020-10-09T07:45:29.841Z 406.20001220703 2020-10-09T07:45:36.067Z 406.60000610352 2020-10-09T07:45:42.304Z 406.79998779297 2020-10-09T07:45:48.545Z 406.60000610352 2020-10-09T07:45:54.789Z 406.60000610352 2020-10-09T07:46:01.033Z 406.60000610352 2020-10-09T07:46:07.278Z 406.60000610352 2020-10-09T07:46:13.523Z 406.39999389648 2020-10-09T07:46:19.769Z 405.79998779297 2020-10-09T07:46:26.016Z 405.20001220703 2020-10-09T07:46:32.264Z 404.79998779297 2020-10-09T07:46:38.512Z 404.60000610352 2020-10-09T07:46:44.762Z 404 2020-10-09T07:46:51.014Z 404 2020-10-09T07:46:57.267Z 403 2020-10-09T07:47:03.521Z 402 2020-10-09T07:47:09.776Z 401.60000610352 2020-10-09T07:47:16.033Z 401.39999389648 2020-10-09T07:47:22.292Z 401.20001220703 2020-10-09T07:47:28.553Z 400.79998779297 2020-10-09T07:47:34.816Z 399.79998779297 2020-10-09T07:47:41.084Z 399.60000610352 2020-10-09T07:47:47.354Z 399 2020-10-09T07:47:53.633Z 398.60000610352 2020-10-09T07:47:59.914Z 397 2020-10-09T07:48:06.198Z 395.79998779297 2020-10-09T07:48:12.486Z 394.20001220703 2020-10-09T07:48:18.779Z 392.79998779297 2020-10-09T07:48:25.077Z 392.39999389648 2020-10-09T07:48:31.378Z 392.20001220703 2020-10-09T07:48:37.681Z 391.39999389648 2020-10-09T07:48:43.988Z 390 2020-10-09T07:48:50.298Z 388.20001220703 2020-10-09T07:48:56.612Z 387 2020-10-09T07:49:02.932Z 385.60000610352 2020-10-09T07:49:09.262Z 384.60000610352 2020-10-09T07:49:15.597Z 384 2020-10-09T07:49:21.933Z 384 2020-10-09T07:49:28.269Z 383.79998779297 2020-10-09T07:49:34.608Z 383.79998779297 2020-10-09T07:49:40.956Z 383.39999389648 2020-10-09T07:49:47.312Z 382 2020-10-09T07:49:53.675Z 381 2020-10-09T07:50:00.040Z 380 2020-10-09T07:50:06.407Z 378.79998779297 2020-10-09T07:50:12.781Z 377.60000610352 2020-10-09T07:50:19.161Z 377.20001220703 2020-10-09T07:50:25.543Z 376.39999389648 2020-10-09T07:50:31.930Z 375.20001220703 2020-10-09T07:50:38.327Z 373.79998779297 2020-10-09T07:50:44.734Z 373 2020-10-09T07:50:51.151Z 372.79998779297 2020-10-09T07:50:57.570Z 371.39999389648 2020-10-09T07:51:03.997Z 370.79998779297 2020-10-09T07:51:10.426Z 370.39999389648 2020-10-09T07:51:16.857Z 369.39999389648 2020-10-09T07:51:23.291Z 368.39999389648 2020-10-09T07:51:29.730Z 367.20001220703 2020-10-09T07:51:36.178Z 366 2020-10-09T07:51:42.632Z 364.20001220703 2020-10-09T07:51:49.094Z 363.20001220703 2020-10-09T07:51:55.561Z 363 2020-10-09T07:52:02.031Z 362.20001220703 2020-10-09T07:52:08.509Z 361.79998779297 2020-10-09T07:52:14.992Z 360.79998779297 2020-10-09T07:52:21.480Z 359.39999389648 2020-10-09T07:52:27.974Z 358.79998779297 2020-10-09T07:52:34.472Z 358.20001220703 2020-10-09T07:52:40.973Z 356.79998779297 2020-10-09T07:52:47.479Z 355.79998779297 2020-10-09T07:52:53.988Z 354.39999389648 2020-10-09T07:53:00.499Z 353.20001220703 2020-10-09T07:53:07.014Z 352 2020-10-09T07:53:13.534Z 350.79998779297 2020-10-09T07:53:20.057Z 350.20001220703 2020-10-09T07:53:26.582Z 349.79998779297 2020-10-09T07:53:33.110Z 349.39999389648 2020-10-09T07:53:39.640Z 348.60000610352 2020-10-09T07:53:46.175Z 348 2020-10-09T07:53:52.712Z 347.39999389648 2020-10-09T07:53:59.252Z 346.79998779297 2020-10-09T07:54:05.795Z 345.39999389648 2020-10-09T07:54:12.342Z 344.20001220703 2020-10-09T07:54:18.894Z 343.39999389648 2020-10-09T07:54:25.448Z 341.79998779297 2020-10-09T07:54:32.004Z 339.79998779297 2020-10-09T07:54:38.564Z 339 2020-10-09T07:54:45.127Z 338.20001220703 2020-10-09T07:54:51.692Z 336.60000610352 2020-10-09T07:54:58.263Z 335 2020-10-09T07:55:04.839Z 333.20001220703 2020-10-09T07:55:11.421Z 331.60000610352 2020-10-09T07:55:18.008Z 329.79998779297 2020-10-09T07:55:24.600Z 328.60000610352 2020-10-09T07:55:31.197Z 327.20001220703 2020-10-09T07:55:37.798Z 326.60000610352 2020-10-09T07:55:44.401Z 326 2020-10-09T07:55:51.006Z 325.39999389648 2020-10-09T07:55:57.612Z 324.79998779297 2020-10-09T07:56:04.222Z 323.60000610352 2020-10-09T07:56:10.836Z 321.79998779297 2020-10-09T07:56:17.459Z 321.39999389648 2020-10-09T07:56:24.086Z 320.60000610352 2020-10-09T07:56:30.721Z 318.79998779297 2020-10-09T07:56:37.363Z 317.20001220703 2020-10-09T07:56:44.012Z 315.79998779297 2020-10-09T07:56:50.664Z 313.60000610352 2020-10-09T07:56:57.318Z 311.39999389648 2020-10-09T07:57:03.974Z 310.39999389648 2020-10-09T07:57:10.632Z 309.20001220703 2020-10-09T07:57:17.295Z 309.20001220703 2020-10-09T07:57:23.961Z 309.20001220703 2020-10-09T07:57:30.630Z 310.20001220703 2020-10-09T07:57:37.303Z 310.79998779297 2020-10-09T07:57:43.978Z 311.39999389648 2020-10-09T07:57:50.654Z 311.60000610352 2020-10-09T07:57:57.330Z 312.20001220703 2020-10-09T07:58:04.007Z 312.20001220703 2020-10-09T07:58:10.684Z 312 2020-10-09T07:58:17.362Z 312 2020-10-09T07:58:24.041Z 312 2020-10-09T07:58:30.727Z 312.79998779297 2020-10-09T07:58:37.421Z 313 2020-10-09T07:58:44.116Z 314 2020-10-09T07:58:50.817Z 314.79998779297 2020-10-09T07:58:57.524Z 315.20001220703 2020-10-09T07:59:04.233Z 316.39999389648 2020-10-09T07:59:10.948Z 316.60000610352 2020-10-09T07:59:17.666Z 317.60000610352 2020-10-09T07:59:24.389Z 318.39999389648 2020-10-09T07:59:31.121Z 318.60000610352 2020-10-09T07:59:37.855Z 320 2020-10-09T07:59:44.598Z 320.60000610352 2020-10-09T07:59:51.345Z 321 2020-10-09T07:59:58.096Z 321.39999389648 2020-10-09T08:00:04.850Z 322 2020-10-09T08:00:11.610Z 322.79998779297 2020-10-09T08:00:18.373Z 323.39999389648 2020-10-09T08:00:25.138Z 324.20001220703 2020-10-09T08:00:31.908Z 324.60000610352 2020-10-09T08:00:38.679Z 325.60000610352 2020-10-09T08:00:45.454Z 325.79998779297 2020-10-09T08:00:52.231Z 326.79998779297 2020-10-09T08:00:59.015Z 328.20001220703 2020-10-09T08:01:05.805Z 329.39999389648 2020-10-09T08:01:12.602Z 330.39999389648 2020-10-09T08:01:19.405Z 331.20001220703 2020-10-09T08:01:26.218Z 331.39999389648 2020-10-09T08:01:33.045Z 331.39999389648 2020-10-09T08:01:39.877Z 331.39999389648 2020-10-09T08:01:46.716Z 330.79998779297 2020-10-09T08:01:53.574Z 330.39999389648 2020-10-09T08:02:00.439Z 330.39999389648 2020-10-09T08:02:07.309Z 330.39999389648 2020-10-09T08:02:14.181Z 330.39999389648 2020-10-09T08:02:21.059Z 330.39999389648 2020-10-09T08:02:27.946Z 330.39999389648 2020-10-09T08:02:34.835Z 330.39999389648 2020-10-09T08:02:41.732Z 330.39999389648 2020-10-09T08:02:48.636Z 330.79998779297 2020-10-09T08:02:55.544Z 331.39999389648 2020-10-09T08:03:02.453Z 331.79998779297 2020-10-09T08:03:09.362Z 332.60000610352 2020-10-09T08:03:16.272Z 333.39999389648 2020-10-09T08:03:23.184Z 333.60000610352 2020-10-09T08:03:30.097Z 335 2020-10-09T08:03:37.013Z 336 2020-10-09T08:03:43.931Z 336.39999389648 2020-10-09T08:03:50.850Z 337.39999389648 2020-10-09T08:03:57.774Z 338.20001220703 2020-10-09T08:04:04.701Z 338.60000610352 2020-10-09T08:04:11.629Z 339.39999389648 2020-10-09T08:04:18.565Z 339.79998779297 2020-10-09T08:04:25.502Z 340.60000610352 2020-10-09T08:04:32.445Z 340.79998779297 2020-10-09T08:04:39.390Z 341.39999389648 2020-10-09T08:04:46.339Z 341.79998779297 2020-10-09T08:04:53.290Z 342.39999389648 2020-10-09T08:05:00.245Z 343 2020-10-09T08:05:07.202Z 343.79998779297 2020-10-09T08:05:14.162Z 344 2020-10-09T08:05:21.123Z 345.20001220703 2020-10-09T08:05:28.090Z 345.60000610352 2020-10-09T08:05:35.058Z 346.20001220703 2020-10-09T08:05:42.031Z 346.39999389648 2020-10-09T08:05:49.006Z 347.20001220703 2020-10-09T08:05:55.986Z 347.39999389648 2020-10-09T08:06:02.967Z 348.60000610352 2020-10-09T08:06:09.956Z 349.60000610352 2020-10-09T08:06:16.950Z 350.60000610352 2020-10-09T08:06:23.949Z 351 2020-10-09T08:06:30.949Z 352 2020-10-09T08:06:37.958Z 353.20001220703 2020-10-09T08:06:44.974Z 353.60000610352 2020-10-09T08:06:51.993Z 354.20001220703 2020-10-09T08:06:59.016Z 355 2020-10-09T08:07:06.043Z 355.60000610352 2020-10-09T08:07:13.073Z 356.79998779297 2020-10-09T08:07:20.107Z 358 2020-10-09T08:07:27.144Z 359 2020-10-09T08:07:34.184Z 360 2020-10-09T08:07:41.229Z 360.20001220703 2020-10-09T08:07:48.275Z 361.39999389648 2020-10-09T08:07:55.326Z 362 2020-10-09T08:08:02.381Z 362.60000610352 2020-10-09T08:08:09.440Z 363 2020-10-09T08:08:16.502Z 363.79998779297 2020-10-09T08:08:23.567Z 364.20001220703 2020-10-09T08:08:30.636Z 364.79998779297 2020-10-09T08:08:37.708Z 365.20001220703 2020-10-09T08:08:44.782Z 366 2020-10-09T08:08:51.859Z 366.20001220703 2020-10-09T08:08:58.937Z 367.20001220703 2020-10-09T08:09:06.015Z 367.39999389648 2020-10-09T08:09:13.093Z 367.39999389648 2020-10-09T08:09:20.171Z 367.60000610352 2020-10-09T08:09:27.252Z 367.60000610352 2020-10-09T08:09:34.337Z 367.60000610352 2020-10-09T08:09:41.425Z 368 2020-10-09T08:09:48.518Z 368.39999389648 2020-10-09T08:09:55.614Z 369.39999389648 2020-10-09T08:10:02.716Z 370.39999389648 2020-10-09T08:10:09.822Z 371.39999389648 2020-10-09T08:10:16.931Z 372 2020-10-09T08:10:24.041Z 372.79998779297 2020-10-09T08:10:31.154Z 373.79998779297 2020-10-09T08:10:38.271Z 374 2020-10-09T08:10:45.389Z 375 2020-10-09T08:10:52.510Z 375.60000610352 2020-10-09T08:10:59.635Z 376 2020-10-09T08:11:06.762Z 377 2020-10-09T08:11:13.894Z 378.39999389648 2020-10-09T08:11:21.030Z 379 2020-10-09T08:11:28.169Z 379.39999389648 2020-10-09T08:11:35.309Z 379.79998779297 2020-10-09T08:11:42.450Z 380.79998779297 2020-10-09T08:11:49.593Z 381.39999389648 2020-10-09T08:11:56.738Z 381.79998779297 2020-10-09T08:12:03.884Z 383 2020-10-09T08:12:11.034Z 383.60000610352 2020-10-09T08:12:18.186Z 384 2020-10-09T08:12:25.340Z 385.20001220703 2020-10-09T08:12:32.499Z 386 2020-10-09T08:12:39.661Z 386.20001220703 2020-10-09T08:12:46.824Z 387.39999389648 2020-10-09T08:12:53.992Z 389.20001220703 2020-10-09T08:13:01.163Z 390.39999389648 2020-10-09T08:13:08.337Z 391 2020-10-09T08:13:15.513Z 391.79998779297 2020-10-09T08:13:22.691Z 392.79998779297 2020-10-09T08:13:29.872Z 393.39999389648 2020-10-09T08:13:37.054Z 394.39999389648 2020-10-09T08:13:44.238Z 395.60000610352 2020-10-09T08:13:51.425Z 396.79998779297 2020-10-09T08:13:58.615Z 398 2020-10-09T08:14:05.806Z 398.60000610352 2020-10-09T08:14:12.998Z 399 2020-10-09T08:14:20.190Z 400 2020-10-09T08:14:27.382Z 400 2020-10-09T08:14:34.574Z 400 2020-10-09T08:14:41.767Z 400 2020-10-09T08:14:48.961Z 400 2020-10-09T08:14:56.157Z 400 2020-10-09T08:15:03.357Z 400 2020-10-09T08:15:10.559Z 400.60000610352 2020-10-09T08:15:17.770Z 401 2020-10-09T08:15:24.986Z 401.79998779297 2020-10-09T08:15:32.208Z 402.20001220703 2020-10-09T08:15:39.434Z 403.39999389648 2020-10-09T08:15:46.666Z 403.79998779297 2020-10-09T08:15:53.900Z 404.39999389648 2020-10-09T08:16:01.136Z 405.60000610352 2020-10-09T08:16:08.378Z 406.79998779297 2020-10-09T08:16:15.624Z 408.20001220703 2020-10-09T08:16:22.875Z 409.20001220703 2020-10-09T08:16:30.129Z 409.79998779297 2020-10-09T08:16:37.386Z 410.39999389648 2020-10-09T08:16:44.645Z 411.60000610352 2020-10-09T08:16:51.910Z 412 2020-10-09T08:16:59.177Z 412.60000610352 2020-10-09T08:17:06.446Z 414 2020-10-09T08:17:13.721Z 415 2020-10-09T08:17:20.999Z 415.20001220703 2020-10-09T08:17:28.278Z 416.60000610352 2020-10-09T08:17:35.562Z 417.20001220703 2020-10-09T08:17:42.849Z 417.79998779297 2020-10-09T08:17:50.138Z 419 2020-10-09T08:17:57.435Z 420.20001220703 2020-10-09T08:18:04.737Z 420.39999389648 2020-10-09T08:18:12.040Z 421.39999389648 2020-10-09T08:18:19.347Z 422.60000610352 2020-10-09T08:18:26.661Z 423.79998779297 2020-10-09T08:18:33.981Z 424.39999389648 2020-10-09T08:18:41.305Z 424.79998779297 2020-10-09T08:18:48.632Z 425.79998779297 2020-10-09T08:18:55.969Z 425.79998779297 2020-10-09T08:19:03.307Z 426.79998779297 2020-10-09T08:19:10.655Z 427.79998779297 2020-10-09T08:19:18.011Z 429 2020-10-09T08:19:25.374Z 429.60000610352 2020-10-09T08:19:32.739Z 430.20001220703 2020-10-09T08:19:40.107Z 431.39999389648 2020-10-09T08:19:47.478Z 432.39999389648 2020-10-09T08:19:54.852Z 433.60000610352 2020-10-09T08:20:02.229Z 435 2020-10-09T08:20:09.610Z 436.20001220703 2020-10-09T08:20:16.994Z 436.79998779297 2020-10-09T08:20:24.380Z 437.60000610352 2020-10-09T08:20:31.768Z 438.79998779297 2020-10-09T08:20:39.159Z 439.60000610352 2020-10-09T08:20:46.552Z 440 2020-10-09T08:20:53.946Z 441 2020-10-09T08:21:01.343Z 442.39999389648 2020-10-09T08:21:08.744Z 443 2020-10-09T08:21:16.146Z 443.60000610352 2020-10-09T08:21:23.549Z 445 2020-10-09T08:21:30.953Z 446 2020-10-09T08:21:38.360Z 446.20001220703 2020-10-09T08:21:45.768Z 447 2020-10-09T08:21:53.179Z 448.20001220703 2020-10-09T08:22:00.595Z 449.39999389648 2020-10-09T08:22:08.015Z 450 2020-10-09T08:22:15.438Z 450.39999389648 2020-10-09T08:22:22.864Z 451.20001220703 2020-10-09T08:22:30.295Z 451.39999389648 2020-10-09T08:22:37.727Z 452.39999389648 2020-10-09T08:22:45.162Z 453.20001220703 2020-10-09T08:22:52.600Z 453.60000610352 2020-10-09T08:23:00.039Z 454.60000610352 2020-10-09T08:23:07.481Z 455 2020-10-09T08:23:14.924Z 455.79998779297 2020-10-09T08:23:22.370Z 456.39999389648 2020-10-09T08:23:29.818Z 456.79998779297 2020-10-09T08:23:37.267Z 458 2020-10-09T08:23:44.719Z 458.79998779297 2020-10-09T08:23:52.173Z 459.20001220703 2020-10-09T08:23:59.628Z 460.39999389648 2020-10-09T08:24:07.086Z 460.60000610352 2020-10-09T08:24:14.545Z 461.60000610352 2020-10-09T08:24:22.006Z 462.39999389648 2020-10-09T08:24:29.474Z 462.79998779297 2020-10-09T08:24:36.943Z 463.60000610352 2020-10-09T08:24:44.420Z 463.79998779297 2020-10-09T08:24:51.899Z 464.79998779297 2020-10-09T08:24:59.383Z 465.20001220703 2020-10-09T08:25:06.871Z 465.79998779297 2020-10-09T08:25:14.366Z 465.79998779297 2020-10-09T08:25:21.862Z 467 2020-10-09T08:25:29.366Z 468.20001220703 2020-10-09T08:25:36.880Z 469.20001220703 2020-10-09T08:25:44.402Z 469.39999389648 2020-10-09T08:25:51.925Z 470.39999389648 2020-10-09T08:25:59.455Z 470.79998779297 2020-10-09T08:26:06.986Z 471.79998779297 2020-10-09T08:26:14.523Z 472.20001220703 2020-10-09T08:26:22.063Z 473.20001220703 2020-10-09T08:26:29.610Z 474 2020-10-09T08:26:37.162Z 474.20001220703 2020-10-09T08:26:44.720Z 474.39999389648 2020-10-09T08:26:52.286Z 475 2020-10-09T08:26:59.860Z 475.20001220703 2020-10-09T08:27:07.435Z 475.39999389648 2020-10-09T08:27:15.011Z 475.60000610352 2020-10-09T08:27:22.587Z 476.20001220703 2020-10-09T08:27:30.166Z 476.79998779297 2020-10-09T08:27:37.746Z 478 2020-10-09T08:27:45.330Z 479 2020-10-09T08:27:52.918Z 479.20001220703 2020-10-09T08:28:00.508Z 480.39999389648 2020-10-09T08:28:08.104Z 480.79998779297 2020-10-09T08:28:15.703Z 481.79998779297 2020-10-09T08:28:23.305Z 482.79998779297 2020-10-09T08:28:30.915Z 483 2020-10-09T08:28:38.526Z 484 2020-10-09T08:28:46.140Z 485.20001220703 2020-10-09T08:28:53.758Z 485.79998779297 2020-10-09T08:29:01.378Z 486.39999389648 2020-10-09T08:29:09.000Z 487.79998779297 2020-10-09T08:29:16.625Z 488.20001220703 2020-10-09T08:29:24.251Z 489 2020-10-09T08:29:31.879Z 490 2020-10-09T08:29:39.509Z 490.39999389648 2020-10-09T08:29:47.140Z 491.39999389648 2020-10-09T08:29:54.774Z 492.39999389648 2020-10-09T08:30:02.411Z 493.39999389648 2020-10-09T08:30:10.049Z 493.79998779297 2020-10-09T08:30:17.688Z 495.20001220703 2020-10-09T08:30:25.329Z 496.20001220703 2020-10-09T08:30:32.973Z 497 2020-10-09T08:30:40.619Z 497.39999389648 2020-10-09T08:30:48.266Z 498.39999389648 2020-10-09T08:30:55.916Z 498.79998779297 2020-10-09T08:31:03.567Z 499.79998779297 2020-10-09T08:31:11.222Z 500.39999389648 2020-10-09T08:31:18.878Z 501.20001220703 2020-10-09T08:31:26.537Z 502.20001220703 2020-10-09T08:31:34.199Z 502.60000610352 2020-10-09T08:31:41.862Z 503.39999389648 2020-10-09T08:31:49.526Z 504.60000610352 2020-10-09T08:31:57.192Z 505 2020-10-09T08:32:04.859Z 505.79998779297 2020-10-09T08:32:12.527Z 507 2020-10-09T08:32:20.197Z 507.39999389648 2020-10-09T08:32:27.868Z 508.20001220703 2020-10-09T08:32:35.541Z 508.39999389648 2020-10-09T08:32:43.215Z 508.60000610352 2020-10-09T08:32:50.889Z 509.20001220703 2020-10-09T08:32:58.563Z 509.79998779297 2020-10-09T08:33:06.237Z 509.79998779297 2020-10-09T08:33:13.911Z 509.79998779297 2020-10-09T08:33:21.585Z 509.60000610352 2020-10-09T08:33:29.259Z 509.39999389648 2020-10-09T08:33:36.933Z 509.39999389648 2020-10-09T08:33:44.607Z 509.39999389648 2020-10-09T08:33:52.283Z 509.39999389648 2020-10-09T08:33:59.962Z 509.60000610352 2020-10-09T08:34:07.641Z 509.60000610352 2020-10-09T08:34:15.320Z 509.60000610352 2020-10-09T08:34:22.999Z 509.39999389648 2020-10-09T08:34:30.678Z 509.39999389648 2020-10-09T08:34:38.358Z 509.39999389648 2020-10-09T08:34:46.039Z 509.39999389648 2020-10-09T08:34:53.720Z 509.39999389648 2020-10-09T08:35:01.402Z 509.39999389648 2020-10-09T08:35:09.088Z 509.39999389648 2020-10-09T08:35:16.776Z 509.39999389648 2020-10-09T08:35:24.466Z 509.39999389648 2020-10-09T08:35:32.158Z 509.60000610352 2020-10-09T08:35:39.850Z 509.60000610352 2020-10-09T08:35:47.542Z 509.39999389648 2020-10-09T08:35:55.234Z 509.39999389648 2020-10-09T08:36:02.926Z 509.20001220703 2020-10-09T08:36:10.619Z 509.20001220703 2020-10-09T08:36:18.312Z 509.20001220703 2020-10-09T08:36:26.008Z 508.39999389648 2020-10-09T08:36:33.711Z 508.20001220703 2020-10-09T08:36:41.416Z 507.39999389648 2020-10-09T08:36:49.130Z 507.20001220703 2020-10-09T08:36:56.845Z 506.79998779297 2020-10-09T08:37:04.564Z 506.39999389648 2020-10-09T08:37:12.284Z 505 2020-10-09T08:37:20.006Z 504.39999389648 2020-10-09T08:37:27.729Z 504 2020-10-09T08:37:35.453Z 503 2020-10-09T08:37:43.178Z 502 2020-10-09T08:37:50.906Z 501.60000610352 2020-10-09T08:37:58.636Z 500.79998779297 2020-10-09T08:38:06.372Z 500.60000610352 2020-10-09T08:38:14.108Z 500.39999389648 2020-10-09T08:38:21.851Z 501.20001220703 2020-10-09T08:38:29.603Z 501.79998779297 2020-10-09T08:38:37.361Z 501.79998779297 2020-10-09T08:38:45.120Z 502.20001220703 2020-10-09T08:38:52.886Z 502.20001220703 2020-10-09T08:39:00.659Z 502.60000610352 2020-10-09T08:39:08.439Z 503 2020-10-09T08:39:16.222Z 503.79998779297 2020-10-09T08:39:24.011Z 503.79998779297 2020-10-09T08:39:31.811Z 503.79998779297 2020-10-09T08:39:39.620Z 504 2020-10-09T08:39:47.437Z 503.79998779297 2020-10-09T08:39:55.263Z 503.60000610352 2020-10-09T08:40:03.100Z 502.79998779297 2020-10-09T08:40:10.943Z 502 2020-10-09T08:40:18.791Z 500.79998779297 2020-10-09T08:40:26.642Z 499.60000610352 2020-10-09T08:40:34.496Z 498 2020-10-09T08:40:42.353Z 497 2020-10-09T08:40:50.212Z 496.20001220703 2020-10-09T08:40:58.072Z 495.60000610352 2020-10-09T08:41:05.934Z 494.20001220703 2020-10-09T08:41:13.800Z 493.20001220703 2020-10-09T08:41:21.670Z 492.20001220703 2020-10-09T08:41:29.544Z 491.39999389648 2020-10-09T08:41:37.421Z 490.79998779297 2020-10-09T08:41:45.300Z 489.39999389648 2020-10-09T08:41:53.185Z 487.79998779297 2020-10-09T08:42:01.074Z 486.39999389648 2020-10-09T08:42:08.966Z 485.79998779297 2020-10-09T08:42:16.860Z 485.39999389648 2020-10-09T08:42:24.755Z 484.79998779297 2020-10-09T08:42:32.657Z 484.60000610352 2020-10-09T08:42:40.561Z 484.20001220703 2020-10-09T08:42:48.478Z 483.20001220703 2020-10-09T08:42:56.402Z 482.20001220703 2020-10-09T08:43:04.332Z 482 2020-10-09T08:43:12.264Z 481.79998779297 2020-10-09T08:43:20.208Z 481.39999389648 2020-10-09T08:43:28.167Z 481 2020-10-09T08:43:36.128Z 479.60000610352 2020-10-09T08:43:44.096Z 479.20001220703 2020-10-09T08:43:52.065Z 478.20001220703 2020-10-09T08:44:00.037Z 477 2020-10-09T08:44:08.011Z 475.20001220703 2020-10-09T08:44:15.988Z 475 2020-10-09T08:44:23.966Z 474.39999389648 2020-10-09T08:44:31.944Z 474 2020-10-09T08:44:39.923Z 473.20001220703 2020-10-09T08:44:47.906Z 472.79998779297 2020-10-09T08:44:55.890Z 471.60000610352 2020-10-09T08:45:03.878Z 471 2020-10-09T08:45:11.867Z 470.60000610352 2020-10-09T08:45:19.856Z 470 2020-10-09T08:45:27.846Z 468.79998779297 2020-10-09T08:45:35.838Z 468 2020-10-09T08:45:43.831Z 467.39999389648 2020-10-09T08:45:51.826Z 467.20001220703 2020-10-09T08:45:59.822Z 466.79998779297 2020-10-09T08:46:07.824Z 466.39999389648 2020-10-09T08:46:15.829Z 466.20001220703 2020-10-09T08:46:23.837Z 466 2020-10-09T08:46:31.850Z 465 2020-10-09T08:46:39.870Z 463.39999389648 2020-10-09T08:46:47.894Z 462.39999389648 2020-10-09T08:46:55.919Z 461.60000610352 2020-10-09T08:47:03.945Z 460 2020-10-09T08:47:11.974Z 458.39999389648 2020-10-09T08:47:20.007Z 457.20001220703 2020-10-09T08:47:28.046Z 457 2020-10-09T08:47:36.087Z 456 2020-10-09T08:47:44.139Z 454.79998779297 2020-10-09T08:47:52.197Z 454.39999389648 2020-10-09T08:48:00.257Z 454.20001220703 2020-10-09T08:48:08.320Z 453.79998779297 2020-10-09T08:48:16.388Z 453.60000610352 2020-10-09T08:48:24.458Z 452.20001220703 2020-10-09T08:48:32.532Z 451.60000610352 2020-10-09T08:48:40.609Z 451 2020-10-09T08:48:48.689Z 450.39999389648 2020-10-09T08:48:56.774Z 449.60000610352 2020-10-09T08:49:04.862Z 448.79998779297 2020-10-09T08:49:12.951Z 448.20001220703 2020-10-09T08:49:21.042Z 446.39999389648 2020-10-09T08:49:29.136Z 445.20001220703 2020-10-09T08:49:37.233Z 444.60000610352 2020-10-09T08:49:45.332Z 444 2020-10-09T08:49:53.433Z 442.39999389648 2020-10-09T08:50:01.537Z 441.20001220703 2020-10-09T08:50:09.645Z 439.79998779297 2020-10-09T08:50:17.757Z 438.79998779297 2020-10-09T08:50:25.873Z 437.39999389648 2020-10-09T08:50:33.994Z 436 2020-10-09T08:50:42.120Z 434.39999389648 2020-10-09T08:50:50.251Z 433.39999389648 2020-10-09T08:50:58.386Z 433 2020-10-09T08:51:06.524Z 431.79998779297 2020-10-09T08:51:14.667Z 430.60000610352 2020-10-09T08:51:22.816Z 430.20001220703 2020-10-09T08:51:30.966Z 429.39999389648 2020-10-09T08:51:39.118Z 429 2020-10-09T08:51:47.270Z 428.60000610352 2020-10-09T08:51:55.423Z 428.79998779297 2020-10-09T08:52:03.576Z 428.79998779297 2020-10-09T08:52:11.729Z 428.79998779297 2020-10-09T08:52:19.883Z 428.79998779297 2020-10-09T08:52:28.044Z 428.39999389648 2020-10-09T08:52:36.213Z 428.39999389648 2020-10-09T08:52:44.383Z 427.39999389648 2020-10-09T08:52:52.568Z 427.20001220703 2020-10-09T08:53:00.755Z 426.79998779297 2020-10-09T08:53:08.950Z 426.20001220703 2020-10-09T08:53:17.148Z 426 2020-10-09T08:53:25.348Z 424.79998779297 2020-10-09T08:53:33.557Z 423.79998779297 2020-10-09T08:53:41.781Z 422.39999389648 2020-10-09T08:53:50.014Z 421.20001220703 2020-10-09T08:53:58.253Z 420.79998779297 2020-10-09T08:54:06.494Z 420 2020-10-09T08:54:14.741Z 418.60000610352 2020-10-09T08:54:22.994Z 418 2020-10-09T08:54:31.253Z 417.39999389648 2020-10-09T08:54:39.516Z 416.39999389648 2020-10-09T08:54:47.788Z 415.79998779297 2020-10-09T08:54:56.064Z 415.39999389648 2020-10-09T08:55:04.343Z 413.79998779297 2020-10-09T08:55:12.630Z 413 2020-10-09T08:55:20.920Z 412.39999389648 2020-10-09T08:55:29.214Z 410.79998779297 2020-10-09T08:55:37.515Z 410 2020-10-09T08:55:45.819Z 409.20001220703 2020-10-09T08:55:54.127Z 408.20001220703 2020-10-09T08:56:02.441Z 408 2020-10-09T08:56:10.758Z 407.60000610352 2020-10-09T08:56:19.088Z 407.60000610352 2020-10-09T08:56:27.426Z 408 2020-10-09T08:56:35.768Z 409.39999389648 2020-10-09T08:56:44.118Z 410.39999389648 2020-10-09T08:56:52.472Z 410.79998779297 2020-10-09T08:57:00.840Z 410.79998779297 2020-10-09T08:57:09.223Z 410.79998779297 2020-10-09T08:57:17.617Z 410.79998779297 2020-10-09T08:57:26.013Z 410.60000610352 2020-10-09T08:57:34.414Z 410.39999389648 2020-10-09T08:57:42.822Z 410.39999389648 2020-10-09T08:57:51.234Z 410 2020-10-09T08:57:59.655Z 409.60000610352 2020-10-09T08:58:08.089Z 409.39999389648 2020-10-09T08:58:16.526Z 409.39999389648 2020-10-09T08:58:24.966Z 408.39999389648 2020-10-09T08:58:33.420Z 408.20001220703 2020-10-09T08:58:41.876Z 407.20001220703 2020-10-09T08:58:50.337Z 407 2020-10-09T08:58:58.799Z 406.60000610352 2020-10-09T08:59:07.263Z 406.39999389648 2020-10-09T08:59:15.727Z 406 2020-10-09T08:59:24.191Z 405.60000610352 2020-10-09T08:59:32.655Z 405.60000610352 2020-10-09T08:59:41.120Z 405.39999389648 2020-10-09T08:59:49.585Z 405.20001220703 2020-10-09T08:59:58.050Z 405.20001220703 2020-10-09T09:00:06.517Z 405.20001220703 2020-10-09T09:00:14.989Z 405 2020-10-09T09:00:23.469Z 404.60000610352 2020-10-09T09:00:31.953Z 403.79998779297 2020-10-09T09:00:40.449Z 403.60000610352 2020-10-09T09:00:48.947Z 402.79998779297 2020-10-09T09:00:57.451Z 401.60000610352 2020-10-09T09:01:05.962Z 401.20001220703 2020-10-09T09:01:14.475Z 399.79998779297 2020-10-09T09:01:22.995Z 398.79998779297 2020-10-09T09:01:31.520Z 397.20001220703 2020-10-09T09:01:40.052Z 396 2020-10-09T09:01:48.588Z 395 2020-10-09T09:01:57.129Z 392.60000610352 2020-10-09T09:02:05.674Z 391.79998779297 2020-10-09T09:02:14.220Z 391 2020-10-09T09:02:22.768Z 389.60000610352 2020-10-09T09:02:31.319Z 387.60000610352 2020-10-09T09:02:39.872Z 386.39999389648 2020-10-09T09:02:48.427Z 385.20001220703 2020-10-09T09:02:56.984Z 383.79998779297 2020-10-09T09:03:05.545Z 383 2020-10-09T09:03:14.108Z 382.39999389648 2020-10-09T09:03:22.673Z 381.20001220703 2020-10-09T09:03:31.242Z 380.60000610352 2020-10-09T09:03:39.813Z 379.60000610352 2020-10-09T09:03:48.387Z 378.39999389648 2020-10-09T09:03:56.964Z 377.20001220703 2020-10-09T09:04:05.544Z 376.60000610352 2020-10-09T09:04:14.125Z 376 2020-10-09T09:04:22.707Z 374.79998779297 2020-10-09T09:04:31.292Z 373.79998779297 2020-10-09T09:04:39.884Z 372.20001220703 2020-10-09T09:04:48.481Z 371.20001220703 2020-10-09T09:04:57.083Z 370.20001220703 2020-10-09T09:05:05.688Z 369.60000610352 2020-10-09T09:05:14.295Z 368.79998779297 2020-10-09T09:05:22.905Z 367.60000610352 2020-10-09T09:05:31.519Z 367 2020-10-09T09:05:40.135Z 366.39999389648 2020-10-09T09:05:48.755Z 366 2020-10-09T09:05:57.377Z 365.39999389648 2020-10-09T09:06:06.001Z 364.20001220703 2020-10-09T09:06:14.627Z 363.79998779297 2020-10-09T09:06:23.256Z 363 2020-10-09T09:06:31.890Z 362.20001220703 2020-10-09T09:06:40.528Z 360.60000610352 2020-10-09T09:06:49.171Z 359.60000610352 2020-10-09T09:06:57.819Z 359.20001220703 2020-10-09T09:07:06.469Z 358 2020-10-09T09:07:15.123Z 357.39999389648 2020-10-09T09:07:23.779Z 357 2020-10-09T09:07:32.436Z 355.79998779297 2020-10-09T09:07:41.094Z 354.20001220703 2020-10-09T09:07:49.755Z 354 2020-10-09T09:07:58.417Z 353 2020-10-09T09:08:07.083Z 351.79998779297 2020-10-09T09:08:15.753Z 351.20001220703 2020-10-09T09:08:24.424Z 350.60000610352 2020-10-09T09:08:33.097Z 349.39999389648 2020-10-09T09:08:41.773Z 349 2020-10-09T09:08:50.451Z 348.20001220703 2020-10-09T09:08:59.133Z 347.60000610352 2020-10-09T09:09:07.817Z 347.20001220703 2020-10-09T09:09:16.503Z 345.79998779297 2020-10-09T09:09:25.192Z 344.39999389648 2020-10-09T09:09:33.884Z 343.39999389648 2020-10-09T09:09:42.580Z 343 2020-10-09T09:09:51.278Z 342.20001220703 2020-10-09T09:09:59.983Z 342 2020-10-09T09:10:08.690Z 341.60000610352 2020-10-09T09:10:17.401Z 341.39999389648 2020-10-09T09:10:26.114Z 341.20001220703 2020-10-09T09:10:34.831Z 340.79998779297 2020-10-09T09:10:43.555Z 340.79998779297 2020-10-09T09:10:52.280Z 341.39999389648 2020-10-09T09:11:01.006Z 341.60000610352 2020-10-09T09:11:09.732Z 341.60000610352 2020-10-09T09:11:18.459Z 341.60000610352 2020-10-09T09:11:27.191Z 341.39999389648 2020-10-09T09:11:35.933Z 340 2020-10-09T09:11:44.689Z 340 2020-10-09T09:11:53.447Z 339.79998779297 2020-10-09T09:12:02.212Z 341 2020-10-09T09:12:10.984Z 341.20001220703 2020-10-09T09:12:19.757Z 342.20001220703 2020-10-09T09:12:28.530Z 342.39999389648 2020-10-09T09:12:37.303Z 342.60000610352 2020-10-09T09:12:46.077Z 342.60000610352 2020-10-09T09:12:54.852Z 342.60000610352 2020-10-09T09:13:03.634Z 341.79998779297 2020-10-09T09:13:12.430Z 341.20001220703 2020-10-09T09:13:21.229Z 340 2020-10-09T09:13:30.034Z 338.79998779297 2020-10-09T09:13:38.846Z 337.39999389648 2020-10-09T09:13:47.665Z 336.20001220703 2020-10-09T09:13:56.491Z 334.79998779297 2020-10-09T09:14:05.325Z 333.39999389648 2020-10-09T09:14:14.164Z 332.20001220703 2020-10-09T09:14:23.009Z 331 2020-10-09T09:14:31.864Z 330.20001220703 2020-10-09T09:14:40.729Z 329.79998779297 2020-10-09T09:14:49.597Z 328.60000610352 2020-10-09T09:14:58.473Z 327.39999389648 2020-10-09T09:15:07.352Z 326.20001220703 2020-10-09T09:15:16.238Z 325.39999389648 2020-10-09T09:15:25.127Z 324.79998779297 2020-10-09T09:15:34.020Z 323.20001220703 2020-10-09T09:15:42.919Z 322.39999389648 2020-10-09T09:15:51.821Z 321.79998779297 2020-10-09T09:16:00.727Z 320 2020-10-09T09:16:09.640Z 318.39999389648 2020-10-09T09:16:18.559Z 316.60000610352 2020-10-09T09:16:27.483Z 315.20001220703 2020-10-09T09:16:36.413Z 313.60000610352 2020-10-09T09:16:45.351Z 313.39999389648 2020-10-09T09:16:54.292Z 312.39999389648 2020-10-09T09:17:03.238Z 311.20001220703 2020-10-09T09:17:12.192Z 310 2020-10-09T09:17:21.152Z 308.60000610352 2020-10-09T09:17:30.114Z 307.20001220703 2020-10-09T09:17:39.085Z 306.20001220703 2020-10-09T09:17:48.061Z 305 2020-10-09T09:17:57.043Z 303.79998779297 2020-10-09T09:18:06.030Z 302.39999389648 2020-10-09T09:18:15.023Z 301 2020-10-09T09:18:24.021Z 299.20001220703 2020-10-09T09:18:33.028Z 298.39999389648 2020-10-09T09:18:42.037Z 298 2020-10-09T09:18:51.049Z 296.79998779297 2020-10-09T09:19:00.066Z 296.20001220703 2020-10-09T09:19:09.086Z 295.39999389648 2020-10-09T09:19:18.109Z 294.20001220703 2020-10-09T09:19:27.137Z 293 2020-10-09T09:19:36.177Z 291.79998779297 2020-10-09T09:19:45.229Z 291.39999389648 2020-10-09T09:19:54.284Z 290.79998779297 2020-10-09T09:20:03.348Z 289.79998779297 2020-10-09T09:20:12.417Z 289.60000610352 2020-10-09T09:20:21.489Z 289.20001220703 2020-10-09T09:20:30.567Z 289 2020-10-09T09:20:39.651Z 289 2020-10-09T09:20:48.736Z 5 275.8 279 280.7 281.2 280.4 279.3 280.4 278.4 280 280.6 279.2 280.3 286.5 286.5 287.6 292.8 295.2 294.5 6 294.5 297.9 302.1 308.6 309.1 312.6 312.5 314.6 314.4 313.9 310.3 310.2 311.3 311.3 311.3 309.6 309.6 308.1 308.5 308.1 307.8 307.5 7 307.9 308.1 308.2 309.1 312.1 314.5 315.2 12