Pérérée venon 312.2 2025-03-20T09:10:21.000Z 311.8 2025-03-20T09:10:22.000Z 311.3 2025-03-20T09:10:23.000Z 311 2025-03-20T09:10:24.000Z 310.7 2025-03-20T09:10:25.000Z 310.1 2025-03-20T09:10:26.000Z 309.6 2025-03-20T09:10:27.000Z 309.1 2025-03-20T09:10:28.000Z 308.7 2025-03-20T09:10:29.000Z 308.3 2025-03-20T09:10:30.000Z 308.1 2025-03-20T09:10:31.000Z 307.8 2025-03-20T09:10:32.000Z 307.5 2025-03-20T09:10:33.000Z 307.5 2025-03-20T09:10:34.000Z 307 2025-03-20T09:10:35.000Z 306.6 2025-03-20T09:10:36.000Z 306.6 2025-03-20T09:10:37.000Z 306.6 2025-03-20T09:10:38.000Z 306.4 2025-03-20T09:10:39.000Z 306 2025-03-20T09:10:40.000Z 305.5 2025-03-20T09:10:41.000Z 304.8 2025-03-20T09:10:42.000Z 304.2 2025-03-20T09:10:43.000Z 303.8 2025-03-20T09:10:44.000Z 303.4 2025-03-20T09:10:45.000Z 302.9 2025-03-20T09:10:46.000Z 302 2025-03-20T09:10:47.000Z 301.4 2025-03-20T09:10:48.000Z 300.6 2025-03-20T09:10:49.000Z 299.8 2025-03-20T09:10:50.000Z 299 2025-03-20T09:10:51.000Z 298.4 2025-03-20T09:10:52.000Z 297.8 2025-03-20T09:10:53.000Z 297.2 2025-03-20T09:10:54.000Z 296.6 2025-03-20T09:10:55.000Z 296 2025-03-20T09:10:56.000Z 295.3 2025-03-20T09:10:57.000Z 294.7 2025-03-20T09:10:58.000Z 294 2025-03-20T09:10:59.000Z 293.6 2025-03-20T09:11:00.000Z 293.2 2025-03-20T09:11:01.000Z 292.8 2025-03-20T09:11:02.000Z 292.6 2025-03-20T09:11:03.000Z 292.2 2025-03-20T09:11:04.000Z 291.7 2025-03-20T09:11:05.000Z 291.1 2025-03-20T09:11:06.000Z 290 2025-03-20T09:11:07.000Z 289.2 2025-03-20T09:11:08.000Z 288.5 2025-03-20T09:11:09.000Z 288 2025-03-20T09:11:10.000Z 287.7 2025-03-20T09:11:11.000Z 287.4 2025-03-20T09:11:12.000Z 287.2 2025-03-20T09:11:13.000Z 287 2025-03-20T09:11:14.000Z 286.7 2025-03-20T09:11:15.000Z 286.4 2025-03-20T09:11:16.000Z 285.7 2025-03-20T09:11:17.000Z 285.2 2025-03-20T09:11:18.000Z 284.1 2025-03-20T09:11:19.000Z 283.2 2025-03-20T09:11:20.000Z 282.5 2025-03-20T09:11:21.000Z 281.8 2025-03-20T09:11:22.000Z 281.2 2025-03-20T09:11:23.000Z 280.7 2025-03-20T09:11:24.000Z 280.2 2025-03-20T09:11:25.000Z 279.6 2025-03-20T09:11:26.000Z 278.7 2025-03-20T09:11:27.000Z 278.1 2025-03-20T09:11:28.000Z 277.5 2025-03-20T09:11:29.000Z 277 2025-03-20T09:11:30.000Z 276.6 2025-03-20T09:11:31.000Z 276.3 2025-03-20T09:11:32.000Z 275.7 2025-03-20T09:11:33.000Z 275.2 2025-03-20T09:11:34.000Z 274.9 2025-03-20T09:11:35.000Z 274.7 2025-03-20T09:11:36.000Z 274.2 2025-03-20T09:11:37.000Z 273.6 2025-03-20T09:11:38.000Z 273.4 2025-03-20T09:11:39.000Z 273.2 2025-03-20T09:11:40.000Z 272.9 2025-03-20T09:11:41.000Z 272.6 2025-03-20T09:11:42.000Z 272 2025-03-20T09:11:43.000Z 271.5 2025-03-20T09:11:44.000Z 271.1 2025-03-20T09:11:45.000Z 270.8 2025-03-20T09:11:46.000Z 270.6 2025-03-20T09:11:47.000Z 270.1 2025-03-20T09:11:48.000Z 269.6 2025-03-20T09:11:49.000Z 269.2 2025-03-20T09:11:50.000Z 268.5 2025-03-20T09:11:51.000Z 268.1 2025-03-20T09:11:52.000Z 267.8 2025-03-20T09:11:53.000Z 267.6 2025-03-20T09:11:54.000Z 267.4 2025-03-20T09:11:55.000Z 267.1 2025-03-20T09:11:56.000Z 266.2 2025-03-20T09:11:57.000Z 265.5 2025-03-20T09:11:58.000Z 265 2025-03-20T09:11:59.000Z 264.4 2025-03-20T09:12:00.000Z 264 2025-03-20T09:12:01.000Z 263.4 2025-03-20T09:12:02.000Z 263 2025-03-20T09:12:03.000Z 262.6 2025-03-20T09:12:04.000Z 262.4 2025-03-20T09:12:05.000Z 262.1 2025-03-20T09:12:06.000Z 261.8 2025-03-20T09:12:07.000Z 261.5 2025-03-20T09:12:08.000Z 260.8 2025-03-20T09:12:09.000Z 260.2 2025-03-20T09:12:10.000Z 259.7 2025-03-20T09:12:11.000Z 259.1 2025-03-20T09:12:12.000Z 258.6 2025-03-20T09:12:13.000Z 258.3 2025-03-20T09:12:14.000Z 258 2025-03-20T09:12:15.000Z 258 2025-03-20T09:12:16.000Z 257.9 2025-03-20T09:12:17.000Z 257.7 2025-03-20T09:12:18.000Z 257.8 2025-03-20T09:12:19.000Z 257.6 2025-03-20T09:12:20.000Z 257.3 2025-03-20T09:12:21.000Z 256.9 2025-03-20T09:12:22.000Z 256.7 2025-03-20T09:12:23.000Z 256.6 2025-03-20T09:12:24.000Z 256.4 2025-03-20T09:12:25.000Z 256.2 2025-03-20T09:12:26.000Z 255.9 2025-03-20T09:12:27.000Z 255.7 2025-03-20T09:12:28.000Z 255.7 2025-03-20T09:12:29.000Z 255.4 2025-03-20T09:12:30.000Z 255.6 2025-03-20T09:12:31.000Z 255.8 2025-03-20T09:12:32.000Z 255.7 2025-03-20T09:12:33.000Z 255.6 2025-03-20T09:12:34.000Z 255.4 2025-03-20T09:12:35.000Z 255.3 2025-03-20T09:12:36.000Z 255.1 2025-03-20T09:12:37.000Z 255 2025-03-20T09:12:38.000Z 254.8 2025-03-20T09:12:39.000Z 254.5 2025-03-20T09:12:40.000Z 254.3 2025-03-20T09:12:41.000Z 254.2 2025-03-20T09:12:42.000Z 254.2 2025-03-20T09:12:43.000Z 254 2025-03-20T09:12:44.000Z 254 2025-03-20T09:12:45.000Z 254 2025-03-20T09:12:46.000Z 254 2025-03-20T09:12:47.000Z 253.8 2025-03-20T09:12:48.000Z 253.7 2025-03-20T09:12:49.000Z 253.7 2025-03-20T09:12:50.000Z 253.8 2025-03-20T09:12:51.000Z 253.8 2025-03-20T09:12:52.000Z 253.9 2025-03-20T09:12:53.000Z 253.9 2025-03-20T09:12:54.000Z 253.8 2025-03-20T09:12:55.000Z 253.7 2025-03-20T09:12:56.000Z 253.8 2025-03-20T09:12:57.000Z 253.8 2025-03-20T09:12:58.000Z 254.1 2025-03-20T09:12:59.000Z 254.5 2025-03-20T09:13:00.000Z 254.8 2025-03-20T09:13:01.000Z 255 2025-03-20T09:13:02.000Z 255.2 2025-03-20T09:13:03.000Z 255.3 2025-03-20T09:13:04.000Z 255.5 2025-03-20T09:13:05.000Z 255.7 2025-03-20T09:13:06.000Z 255.7 2025-03-20T09:13:07.000Z 255.8 2025-03-20T09:13:08.000Z 255.9 2025-03-20T09:13:09.000Z 255.9 2025-03-20T09:13:10.000Z 256 2025-03-20T09:13:11.000Z 256.4 2025-03-20T09:13:12.000Z 256.8 2025-03-20T09:13:13.000Z 256.9 2025-03-20T09:13:14.000Z 256.9 2025-03-20T09:13:15.000Z 257 2025-03-20T09:13:16.000Z 257.2 2025-03-20T09:13:17.000Z 257.4 2025-03-20T09:13:18.000Z 257.4 2025-03-20T09:13:19.000Z 257.4 2025-03-20T09:13:20.000Z 257.4 2025-03-20T09:13:21.000Z 257.4 2025-03-20T09:13:22.000Z 257.4 2025-03-20T09:13:23.000Z 257.4 2025-03-20T09:13:24.000Z 257.4 2025-03-20T09:13:25.000Z 257.4 2025-03-20T09:13:26.000Z 257.4 2025-03-20T09:13:27.000Z 257.4 2025-03-20T09:13:28.000Z 257.4 2025-03-20T09:13:29.000Z 257.4 2025-03-20T09:13:30.000Z 257.4 2025-03-20T09:13:31.000Z 257.4 2025-03-20T09:13:32.000Z 257.4 2025-03-20T09:13:33.000Z 257.4 2025-03-20T09:13:34.000Z 257.4 2025-03-20T09:13:35.000Z 257.4 2025-03-20T09:13:36.000Z 257.4 2025-03-20T09:13:37.000Z 257.8 2025-03-20T09:13:38.000Z 258.1 2025-03-20T09:13:39.000Z 258.3 2025-03-20T09:13:40.000Z 258.5 2025-03-20T09:13:41.000Z 258.8 2025-03-20T09:13:42.000Z 259.1 2025-03-20T09:13:43.000Z 259.5 2025-03-20T09:13:44.000Z 259.7 2025-03-20T09:13:45.000Z 259.6 2025-03-20T09:13:46.000Z 259.4 2025-03-20T09:13:47.000Z 259.1 2025-03-20T09:13:48.000Z 258.9 2025-03-20T09:13:49.000Z 258.8 2025-03-20T09:13:50.000Z 258.7 2025-03-20T09:13:51.000Z 258.6 2025-03-20T09:13:52.000Z 258.5 2025-03-20T09:13:53.000Z 258.5 2025-03-20T09:13:54.000Z 258.5 2025-03-20T09:13:55.000Z 258.5 2025-03-20T09:13:56.000Z 258.5 2025-03-20T09:13:57.000Z 258.4 2025-03-20T09:13:58.000Z 258.4 2025-03-20T09:13:59.000Z 258.5 2025-03-20T09:14:00.000Z 258.6 2025-03-20T09:14:01.000Z 258.6 2025-03-20T09:14:02.000Z 258.7 2025-03-20T09:14:03.000Z 258.6 2025-03-20T09:14:04.000Z 258.6 2025-03-20T09:14:05.000Z 258.7 2025-03-20T09:14:06.000Z 258.7 2025-03-20T09:14:07.000Z 258.7 2025-03-20T09:14:08.000Z 258.8 2025-03-20T09:14:09.000Z 259 2025-03-20T09:14:10.000Z 259.2 2025-03-20T09:14:11.000Z 259.3 2025-03-20T09:14:12.000Z 259.6 2025-03-20T09:14:13.000Z 259.8 2025-03-20T09:14:14.000Z 259.9 2025-03-20T09:14:15.000Z 259.8 2025-03-20T09:14:16.000Z 259.9 2025-03-20T09:14:17.000Z 260 2025-03-20T09:14:18.000Z 260.1 2025-03-20T09:14:19.000Z 260.2 2025-03-20T09:14:20.000Z 260.3 2025-03-20T09:14:21.000Z 260.3 2025-03-20T09:14:22.000Z 260.4 2025-03-20T09:14:23.000Z 260.4 2025-03-20T09:14:24.000Z 260.2 2025-03-20T09:14:25.000Z 260.3 2025-03-20T09:14:26.000Z 260.3 2025-03-20T09:14:27.000Z 260.3 2025-03-20T09:14:28.000Z 260.1 2025-03-20T09:14:29.000Z 260.2 2025-03-20T09:14:30.000Z 260.2 2025-03-20T09:14:31.000Z 260.2 2025-03-20T09:14:32.000Z 260.4 2025-03-20T09:14:33.000Z 260.5 2025-03-20T09:14:34.000Z 260.4 2025-03-20T09:14:35.000Z 260.4 2025-03-20T09:14:36.000Z 260.4 2025-03-20T09:14:37.000Z 260.5 2025-03-20T09:14:38.000Z 260.6 2025-03-20T09:14:39.000Z 260.8 2025-03-20T09:14:40.000Z 261.1 2025-03-20T09:14:41.000Z 261.1 2025-03-20T09:14:42.000Z 261.2 2025-03-20T09:14:43.000Z 261.4 2025-03-20T09:14:44.000Z 261.5 2025-03-20T09:14:45.000Z 261.4 2025-03-20T09:14:46.000Z 261.3 2025-03-20T09:14:47.000Z 261.2 2025-03-20T09:14:48.000Z 261 2025-03-20T09:14:49.000Z 261.1 2025-03-20T09:14:50.000Z 261.4 2025-03-20T09:14:51.000Z 261.4 2025-03-20T09:14:52.000Z 261.3 2025-03-20T09:14:53.000Z 261 2025-03-20T09:14:54.000Z 261 2025-03-20T09:14:55.000Z 260.7 2025-03-20T09:14:56.000Z 260.5 2025-03-20T09:14:57.000Z 260.6 2025-03-20T09:14:58.000Z 260.5 2025-03-20T09:14:59.000Z 260.2 2025-03-20T09:15:00.000Z 259.8 2025-03-20T09:15:01.000Z 259.3 2025-03-20T09:15:02.000Z 259 2025-03-20T09:15:03.000Z 258.7 2025-03-20T09:15:04.000Z 258.5 2025-03-20T09:15:05.000Z 258.5 2025-03-20T09:15:06.000Z 258.5 2025-03-20T09:15:07.000Z 258.6 2025-03-20T09:15:08.000Z 258.7 2025-03-20T09:15:09.000Z 258.8 2025-03-20T09:15:10.000Z 259.1 2025-03-20T09:15:11.000Z 259.3 2025-03-20T09:15:12.000Z 259.5 2025-03-20T09:15:13.000Z 260 2025-03-20T09:15:14.000Z 260.6 2025-03-20T09:15:15.000Z 261.2 2025-03-20T09:15:16.000Z 261.6 2025-03-20T09:15:17.000Z 261.6 2025-03-20T09:15:18.000Z 261.5 2025-03-20T09:15:19.000Z 261.5 2025-03-20T09:15:20.000Z 261.8 2025-03-20T09:15:21.000Z 261.8 2025-03-20T09:15:22.000Z 261.9 2025-03-20T09:15:23.000Z 262 2025-03-20T09:15:24.000Z 262.2 2025-03-20T09:15:25.000Z 262.5 2025-03-20T09:15:26.000Z 262.9 2025-03-20T09:15:27.000Z 262.9 2025-03-20T09:15:28.000Z 263.1 2025-03-20T09:15:29.000Z 263.2 2025-03-20T09:15:30.000Z 263.3 2025-03-20T09:15:31.000Z 263.4 2025-03-20T09:15:32.000Z 263.2 2025-03-20T09:15:33.000Z 263 2025-03-20T09:15:34.000Z 262.8 2025-03-20T09:15:35.000Z 262.8 2025-03-20T09:15:36.000Z 262.9 2025-03-20T09:15:37.000Z 263.2 2025-03-20T09:15:38.000Z 263.3 2025-03-20T09:15:39.000Z 263.5 2025-03-20T09:15:40.000Z 263.7 2025-03-20T09:15:41.000Z 263.8 2025-03-20T09:15:42.000Z 263.7 2025-03-20T09:15:43.000Z 263.9 2025-03-20T09:15:44.000Z 264 2025-03-20T09:15:45.000Z 264.1 2025-03-20T09:15:46.000Z 264.2 2025-03-20T09:15:47.000Z 264.2 2025-03-20T09:15:48.000Z 264.5 2025-03-20T09:15:49.000Z 264.8 2025-03-20T09:15:50.000Z 265.1 2025-03-20T09:15:51.000Z 264.9 2025-03-20T09:15:52.000Z 264.8 2025-03-20T09:15:53.000Z 264.7 2025-03-20T09:15:54.000Z 264.9 2025-03-20T09:15:55.000Z 265.2 2025-03-20T09:15:56.000Z 265.4 2025-03-20T09:15:57.000Z 265.2 2025-03-20T09:15:58.000Z 264.8 2025-03-20T09:15:59.000Z 264.7 2025-03-20T09:16:00.000Z 264.4 2025-03-20T09:16:01.000Z 264.4 2025-03-20T09:16:02.000Z 264.1 2025-03-20T09:16:03.000Z 263.9 2025-03-20T09:16:04.000Z 263.9 2025-03-20T09:16:05.000Z 264 2025-03-20T09:16:06.000Z 264 2025-03-20T09:16:07.000Z 264 2025-03-20T09:16:08.000Z 264 2025-03-20T09:16:09.000Z 264.1 2025-03-20T09:16:10.000Z 264.2 2025-03-20T09:16:11.000Z 264.2 2025-03-20T09:16:12.000Z 264.3 2025-03-20T09:16:13.000Z 264.3 2025-03-20T09:16:14.000Z 264.1 2025-03-20T09:16:15.000Z 263.9 2025-03-20T09:16:16.000Z 264.1 2025-03-20T09:16:17.000Z 264.2 2025-03-20T09:16:18.000Z 264.4 2025-03-20T09:16:19.000Z 264.4 2025-03-20T09:16:20.000Z 264.4 2025-03-20T09:16:21.000Z 264.5 2025-03-20T09:16:22.000Z 264.8 2025-03-20T09:16:23.000Z 265 2025-03-20T09:16:24.000Z 265.3 2025-03-20T09:16:25.000Z 265.7 2025-03-20T09:16:26.000Z 266.2 2025-03-20T09:16:27.000Z 266.7 2025-03-20T09:16:28.000Z 267.4 2025-03-20T09:16:29.000Z 268.2 2025-03-20T09:16:30.000Z 268.6 2025-03-20T09:16:31.000Z 269.2 2025-03-20T09:16:32.000Z 269.2 2025-03-20T09:16:33.000Z 269.3 2025-03-20T09:16:34.000Z 269.7 2025-03-20T09:16:35.000Z 269.9 2025-03-20T09:16:36.000Z 270.1 2025-03-20T09:16:37.000Z 270.7 2025-03-20T09:16:38.000Z 271.1 2025-03-20T09:16:39.000Z 271.1 2025-03-20T09:16:40.000Z 270.8 2025-03-20T09:16:41.000Z 270.3 2025-03-20T09:16:42.000Z 270.3 2025-03-20T09:16:43.000Z 270.3 2025-03-20T09:16:44.000Z 270.2 2025-03-20T09:16:45.000Z 270.3 2025-03-20T09:16:46.000Z 270.7 2025-03-20T09:16:47.000Z 270.7 2025-03-20T09:16:48.000Z 270.8 2025-03-20T09:16:49.000Z 270.9 2025-03-20T09:16:50.000Z 271 2025-03-20T09:16:51.000Z 271 2025-03-20T09:16:52.000Z 271 2025-03-20T09:16:53.000Z 271.4 2025-03-20T09:16:54.000Z 271.6 2025-03-20T09:16:55.000Z 271.8 2025-03-20T09:16:56.000Z 272.1 2025-03-20T09:16:57.000Z 272.3 2025-03-20T09:16:58.000Z 272.5 2025-03-20T09:16:59.000Z 272.6 2025-03-20T09:17:00.000Z 272.7 2025-03-20T09:17:01.000Z 272.9 2025-03-20T09:17:02.000Z 272.6 2025-03-20T09:17:03.000Z 272.6 2025-03-20T09:17:04.000Z 272.4 2025-03-20T09:17:05.000Z 272.4 2025-03-20T09:17:06.000Z 272.3 2025-03-20T09:17:07.000Z 272.2 2025-03-20T09:17:08.000Z 272.1 2025-03-20T09:17:09.000Z 271.8 2025-03-20T09:17:10.000Z 271.5 2025-03-20T09:17:11.000Z 271.7 2025-03-20T09:17:12.000Z 272.1 2025-03-20T09:17:13.000Z 272.4 2025-03-20T09:17:14.000Z 272.3 2025-03-20T09:17:15.000Z 271.7 2025-03-20T09:17:16.000Z 271.6 2025-03-20T09:17:17.000Z 271.5 2025-03-20T09:17:18.000Z 271.5 2025-03-20T09:17:19.000Z 271.6 2025-03-20T09:17:20.000Z 271.6 2025-03-20T09:17:21.000Z 271.4 2025-03-20T09:17:22.000Z 271.3 2025-03-20T09:17:23.000Z 271.4 2025-03-20T09:17:24.000Z 271.2 2025-03-20T09:17:25.000Z 271 2025-03-20T09:17:26.000Z 270.8 2025-03-20T09:17:27.000Z 270.8 2025-03-20T09:17:28.000Z 270.7 2025-03-20T09:17:29.000Z 270.9 2025-03-20T09:17:30.000Z 271.2 2025-03-20T09:17:31.000Z 271.3 2025-03-20T09:17:32.000Z 271.9 2025-03-20T09:17:33.000Z 272.2 2025-03-20T09:17:34.000Z 272.7 2025-03-20T09:17:35.000Z 273.3 2025-03-20T09:17:36.000Z 273.7 2025-03-20T09:17:37.000Z 273.8 2025-03-20T09:17:38.000Z 273.8 2025-03-20T09:17:39.000Z 273.8 2025-03-20T09:17:40.000Z 273.9 2025-03-20T09:17:41.000Z 274.2 2025-03-20T09:17:42.000Z 274.2 2025-03-20T09:17:43.000Z 274.3 2025-03-20T09:17:44.000Z 273.6 2025-03-20T09:17:45.000Z 273.1 2025-03-20T09:17:46.000Z 272.8 2025-03-20T09:17:47.000Z 272.3 2025-03-20T09:17:48.000Z 271.7 2025-03-20T09:17:49.000Z 271.2 2025-03-20T09:17:50.000Z 270.9 2025-03-20T09:17:51.000Z 270.3 2025-03-20T09:17:52.000Z 270.1 2025-03-20T09:17:53.000Z 270.1 2025-03-20T09:17:54.000Z 269.1 2025-03-20T09:17:55.000Z 268.8 2025-03-20T09:17:56.000Z 268.6 2025-03-20T09:17:57.000Z 268.5 2025-03-20T09:17:58.000Z 268.3 2025-03-20T09:17:59.000Z 268.1 2025-03-20T09:18:00.000Z 268 2025-03-20T09:18:01.000Z 267.7 2025-03-20T09:18:02.000Z 267.4 2025-03-20T09:18:03.000Z 267.4 2025-03-20T09:18:04.000Z 267.2 2025-03-20T09:18:05.000Z 267 2025-03-20T09:18:06.000Z 266.8 2025-03-20T09:18:07.000Z 266.6 2025-03-20T09:18:08.000Z 266.3 2025-03-20T09:18:09.000Z 266.5 2025-03-20T09:18:10.000Z 266.5 2025-03-20T09:18:11.000Z 266.6 2025-03-20T09:18:12.000Z 266.6 2025-03-20T09:18:13.000Z 266.4 2025-03-20T09:18:14.000Z 266.1 2025-03-20T09:18:15.000Z 266 2025-03-20T09:18:16.000Z 265.7 2025-03-20T09:18:17.000Z 265.5 2025-03-20T09:18:18.000Z 265.6 2025-03-20T09:18:19.000Z 265.4 2025-03-20T09:18:20.000Z 265.2 2025-03-20T09:18:21.000Z 265.1 2025-03-20T09:18:22.000Z 265 2025-03-20T09:18:23.000Z 264.8 2025-03-20T09:18:24.000Z 264.7 2025-03-20T09:18:25.000Z 264.5 2025-03-20T09:18:26.000Z 264.5 2025-03-20T09:18:27.000Z 264.4 2025-03-20T09:18:28.000Z 264.3 2025-03-20T09:18:29.000Z 264.5 2025-03-20T09:18:30.000Z 264.5 2025-03-20T09:18:31.000Z 264.4 2025-03-20T09:18:32.000Z 264.3 2025-03-20T09:18:33.000Z 264.1 2025-03-20T09:18:34.000Z 263.7 2025-03-20T09:18:35.000Z 263.5 2025-03-20T09:18:36.000Z 263.1 2025-03-20T09:18:37.000Z 262.8 2025-03-20T09:18:38.000Z 262.9 2025-03-20T09:18:39.000Z 262.9 2025-03-20T09:18:40.000Z 262.7 2025-03-20T09:18:41.000Z 262.6 2025-03-20T09:18:42.000Z 262.3 2025-03-20T09:18:43.000Z 262.2 2025-03-20T09:18:44.000Z 262.2 2025-03-20T09:18:45.000Z 262.2 2025-03-20T09:18:46.000Z 262 2025-03-20T09:18:47.000Z 261.8 2025-03-20T09:18:48.000Z 261.7 2025-03-20T09:18:49.000Z 261.8 2025-03-20T09:18:50.000Z 262.1 2025-03-20T09:18:51.000Z 262.7 2025-03-20T09:18:52.000Z 263.3 2025-03-20T09:18:53.000Z 263.5 2025-03-20T09:18:54.000Z 263.8 2025-03-20T09:18:55.000Z 264 2025-03-20T09:18:56.000Z 264 2025-03-20T09:18:57.000Z 264.2 2025-03-20T09:18:58.000Z 264.4 2025-03-20T09:18:59.000Z 264.6 2025-03-20T09:19:00.000Z 264.7 2025-03-20T09:19:01.000Z 264.8 2025-03-20T09:19:02.000Z 264.8 2025-03-20T09:19:03.000Z 264.7 2025-03-20T09:19:04.000Z 264.7 2025-03-20T09:19:05.000Z 264.8 2025-03-20T09:19:06.000Z 264.9 2025-03-20T09:19:07.000Z 264.9 2025-03-20T09:19:08.000Z 265.1 2025-03-20T09:19:09.000Z 265.5 2025-03-20T09:19:10.000Z 265.9 2025-03-20T09:19:11.000Z 266.1 2025-03-20T09:19:12.000Z 266.4 2025-03-20T09:19:13.000Z 266.5 2025-03-20T09:19:14.000Z 266.7 2025-03-20T09:19:15.000Z 266.7 2025-03-20T09:19:16.000Z 267 2025-03-20T09:19:17.000Z 267.3 2025-03-20T09:19:18.000Z 267.5 2025-03-20T09:19:19.000Z 267.4 2025-03-20T09:19:20.000Z 267.4 2025-03-20T09:19:21.000Z 267.3 2025-03-20T09:19:22.000Z 267.3 2025-03-20T09:19:23.000Z 267.4 2025-03-20T09:19:24.000Z 267.5 2025-03-20T09:19:25.000Z 267.3 2025-03-20T09:19:26.000Z 267.4 2025-03-20T09:19:27.000Z 267.7 2025-03-20T09:19:28.000Z 268.1 2025-03-20T09:19:29.000Z 268.4 2025-03-20T09:19:30.000Z 268.7 2025-03-20T09:19:31.000Z 268.9 2025-03-20T09:19:32.000Z 268.8 2025-03-20T09:19:33.000Z 268.7 2025-03-20T09:19:34.000Z 268.9 2025-03-20T09:19:35.000Z 269 2025-03-20T09:19:36.000Z 269 2025-03-20T09:19:37.000Z 268.9 2025-03-20T09:19:38.000Z 268.8 2025-03-20T09:19:39.000Z 268.8 2025-03-20T09:19:40.000Z 269.1 2025-03-20T09:19:41.000Z 269.1 2025-03-20T09:19:42.000Z 268.9 2025-03-20T09:19:43.000Z 269.3 2025-03-20T09:19:44.000Z 269.5 2025-03-20T09:19:45.000Z 269.8 2025-03-20T09:19:46.000Z 269.9 2025-03-20T09:19:47.000Z 270.1 2025-03-20T09:19:48.000Z 270.2 2025-03-20T09:19:49.000Z 270.2 2025-03-20T09:19:50.000Z 270.2 2025-03-20T09:19:51.000Z 270.1 2025-03-20T09:19:52.000Z 270 2025-03-20T09:19:53.000Z 270 2025-03-20T09:19:54.000Z 270 2025-03-20T09:19:55.000Z 270.1 2025-03-20T09:19:56.000Z 270.3 2025-03-20T09:19:57.000Z 270.4 2025-03-20T09:19:58.000Z 270.5 2025-03-20T09:19:59.000Z 270.7 2025-03-20T09:20:00.000Z 270.8 2025-03-20T09:20:01.000Z 270.7 2025-03-20T09:20:02.000Z 270.7 2025-03-20T09:20:03.000Z 270.4 2025-03-20T09:20:04.000Z 270 2025-03-20T09:20:05.000Z 269.5 2025-03-20T09:20:06.000Z 269.2 2025-03-20T09:20:07.000Z 268.8 2025-03-20T09:20:08.000Z 268.4 2025-03-20T09:20:09.000Z 268 2025-03-20T09:20:10.000Z 267.8 2025-03-20T09:20:11.000Z 267.8 2025-03-20T09:20:12.000Z 267.7 2025-03-20T09:20:13.000Z 267.4 2025-03-20T09:20:14.000Z 267.2 2025-03-20T09:20:15.000Z 267 2025-03-20T09:20:16.000Z 266.9 2025-03-20T09:20:17.000Z 266.9 2025-03-20T09:20:18.000Z 266.9 2025-03-20T09:20:19.000Z 266.8 2025-03-20T09:20:20.000Z 266.7 2025-03-20T09:20:21.000Z 266.7 2025-03-20T09:20:22.000Z 266.6 2025-03-20T09:20:23.000Z 266.4 2025-03-20T09:20:24.000Z 266.2 2025-03-20T09:20:25.000Z 266.2 2025-03-20T09:20:26.000Z 266.4 2025-03-20T09:20:27.000Z 266.5 2025-03-20T09:20:28.000Z 266.6 2025-03-20T09:20:29.000Z 266.7 2025-03-20T09:20:30.000Z 266.6 2025-03-20T09:20:31.000Z 266.6 2025-03-20T09:20:32.000Z 266.8 2025-03-20T09:20:33.000Z 266.9 2025-03-20T09:20:34.000Z 267.1 2025-03-20T09:20:35.000Z 267.3 2025-03-20T09:20:36.000Z 267.6 2025-03-20T09:20:37.000Z 267.8 2025-03-20T09:20:38.000Z 268 2025-03-20T09:20:39.000Z 268.3 2025-03-20T09:20:40.000Z 268.4 2025-03-20T09:20:41.000Z 268.4 2025-03-20T09:20:42.000Z 268.4 2025-03-20T09:20:43.000Z 268.4 2025-03-20T09:20:44.000Z 268.1 2025-03-20T09:20:45.000Z 268 2025-03-20T09:20:46.000Z 267.7 2025-03-20T09:20:47.000Z 267.6 2025-03-20T09:20:48.000Z 267.7 2025-03-20T09:20:49.000Z 268 2025-03-20T09:20:50.000Z 268.1 2025-03-20T09:20:51.000Z 268.3 2025-03-20T09:20:52.000Z 268.5 2025-03-20T09:20:53.000Z 268.8 2025-03-20T09:20:54.000Z 269 2025-03-20T09:20:55.000Z 269 2025-03-20T09:20:56.000Z 269.2 2025-03-20T09:20:57.000Z 269.3 2025-03-20T09:20:58.000Z 269.3 2025-03-20T09:20:59.000Z 269.7 2025-03-20T09:21:00.000Z 270.1 2025-03-20T09:21:01.000Z 270.3 2025-03-20T09:21:02.000Z 270.4 2025-03-20T09:21:03.000Z 270.2 2025-03-20T09:21:04.000Z 270.3 2025-03-20T09:21:05.000Z 270 2025-03-20T09:21:06.000Z 270.2 2025-03-20T09:21:07.000Z 270.1 2025-03-20T09:21:08.000Z 270.1 2025-03-20T09:21:09.000Z 269.8 2025-03-20T09:21:10.000Z 270 2025-03-20T09:21:11.000Z 270.1 2025-03-20T09:21:12.000Z 270.1 2025-03-20T09:21:13.000Z 270.4 2025-03-20T09:21:14.000Z 270.4 2025-03-20T09:21:15.000Z 270.4 2025-03-20T09:21:16.000Z 270.1 2025-03-20T09:21:17.000Z 269.9 2025-03-20T09:21:18.000Z 269.7 2025-03-20T09:21:19.000Z 269.7 2025-03-20T09:21:20.000Z 269.9 2025-03-20T09:21:21.000Z 270.1 2025-03-20T09:21:22.000Z 269.6 2025-03-20T09:21:23.000Z 269.5 2025-03-20T09:21:24.000Z 269.3 2025-03-20T09:21:25.000Z 269.3 2025-03-20T09:21:26.000Z 268.9 2025-03-20T09:21:27.000Z 268.8 2025-03-20T09:21:28.000Z 268.5 2025-03-20T09:21:29.000Z 268.7 2025-03-20T09:21:30.000Z 268.7 2025-03-20T09:21:31.000Z 268.9 2025-03-20T09:21:32.000Z 268.9 2025-03-20T09:21:33.000Z 268.8 2025-03-20T09:21:34.000Z 268.3 2025-03-20T09:21:35.000Z 267.7 2025-03-20T09:21:36.000Z 267.1 2025-03-20T09:21:37.000Z 266.5 2025-03-20T09:21:38.000Z 266.2 2025-03-20T09:21:39.000Z 265.7 2025-03-20T09:21:40.000Z 265.5 2025-03-20T09:21:41.000Z 265.3 2025-03-20T09:21:42.000Z 265.3 2025-03-20T09:21:43.000Z 265.1 2025-03-20T09:21:44.000Z 265.1 2025-03-20T09:21:45.000Z 264.8 2025-03-20T09:21:46.000Z 264.8 2025-03-20T09:21:47.000Z 264.6 2025-03-20T09:21:48.000Z 264.5 2025-03-20T09:21:49.000Z 264.8 2025-03-20T09:21:50.000Z 265.1 2025-03-20T09:21:51.000Z 265.4 2025-03-20T09:21:52.000Z 265.7 2025-03-20T09:21:53.000Z 265.8 2025-03-20T09:21:54.000Z 266 2025-03-20T09:21:55.000Z 265.8 2025-03-20T09:21:56.000Z 265.6 2025-03-20T09:21:57.000Z 265.7 2025-03-20T09:21:58.000Z 266 2025-03-20T09:21:59.000Z 266.1 2025-03-20T09:22:00.000Z 266.1 2025-03-20T09:22:01.000Z 265.9 2025-03-20T09:22:02.000Z 265.7 2025-03-20T09:22:03.000Z 265.6 2025-03-20T09:22:04.000Z 265.4 2025-03-20T09:22:05.000Z 265.3 2025-03-20T09:22:06.000Z 264.9 2025-03-20T09:22:07.000Z 264.9 2025-03-20T09:22:08.000Z 264.8 2025-03-20T09:22:09.000Z 264.6 2025-03-20T09:22:10.000Z 264.6 2025-03-20T09:22:11.000Z 264.4 2025-03-20T09:22:12.000Z 264.2 2025-03-20T09:22:13.000Z 263.8 2025-03-20T09:22:14.000Z 263.7 2025-03-20T09:22:15.000Z 263.8 2025-03-20T09:22:16.000Z 263.8 2025-03-20T09:22:17.000Z 263.6 2025-03-20T09:22:18.000Z 263.5 2025-03-20T09:22:19.000Z 263 2025-03-20T09:22:20.000Z 262.6 2025-03-20T09:22:21.000Z 262.6 2025-03-20T09:22:22.000Z 262.8 2025-03-20T09:22:23.000Z 263.3 2025-03-20T09:22:24.000Z 263.4 2025-03-20T09:22:25.000Z 263.5 2025-03-20T09:22:26.000Z 263.4 2025-03-20T09:22:27.000Z 263.1 2025-03-20T09:22:28.000Z 263.3 2025-03-20T09:22:29.000Z 263.4 2025-03-20T09:22:30.000Z 263.5 2025-03-20T09:22:31.000Z 263.6 2025-03-20T09:22:32.000Z 263.6 2025-03-20T09:22:33.000Z 263.7 2025-03-20T09:22:34.000Z 263.6 2025-03-20T09:22:35.000Z 263.6 2025-03-20T09:22:36.000Z 263.7 2025-03-20T09:22:37.000Z 263.9 2025-03-20T09:22:38.000Z 263.9 2025-03-20T09:22:39.000Z 263.6 2025-03-20T09:22:40.000Z 263.4 2025-03-20T09:22:41.000Z 263.1 2025-03-20T09:22:42.000Z 263 2025-03-20T09:22:43.000Z 262.8 2025-03-20T09:22:44.000Z 262.5 2025-03-20T09:22:45.000Z 262.4 2025-03-20T09:22:46.000Z 262.2 2025-03-20T09:22:47.000Z 262.3 2025-03-20T09:22:48.000Z 262.5 2025-03-20T09:22:49.000Z 262.5 2025-03-20T09:22:50.000Z 262.6 2025-03-20T09:22:51.000Z 262.7 2025-03-20T09:22:52.000Z 262.8 2025-03-20T09:22:53.000Z 262.8 2025-03-20T09:22:54.000Z 262.8 2025-03-20T09:22:55.000Z 262.9 2025-03-20T09:22:56.000Z 263.2 2025-03-20T09:22:57.000Z 263.2 2025-03-20T09:22:58.000Z 263.3 2025-03-20T09:22:59.000Z 263.3 2025-03-20T09:23:00.000Z 263.2 2025-03-20T09:23:01.000Z 263 2025-03-20T09:23:02.000Z 262.7 2025-03-20T09:23:03.000Z 262.5 2025-03-20T09:23:04.000Z 262.4 2025-03-20T09:23:05.000Z 262.4 2025-03-20T09:23:06.000Z 262.3 2025-03-20T09:23:07.000Z 262.1 2025-03-20T09:23:08.000Z 261.9 2025-03-20T09:23:09.000Z 261.6 2025-03-20T09:23:10.000Z 261.6 2025-03-20T09:23:11.000Z 261.5 2025-03-20T09:23:12.000Z 261.4 2025-03-20T09:23:13.000Z 261.4 2025-03-20T09:23:14.000Z 261.4 2025-03-20T09:23:15.000Z 261.5 2025-03-20T09:23:16.000Z 261.4 2025-03-20T09:23:17.000Z 261.6 2025-03-20T09:23:18.000Z 261.5 2025-03-20T09:23:19.000Z 261.5 2025-03-20T09:23:20.000Z 261.3 2025-03-20T09:23:21.000Z 261.2 2025-03-20T09:23:22.000Z 261.1 2025-03-20T09:23:23.000Z 261.1 2025-03-20T09:23:24.000Z 261.1 2025-03-20T09:23:25.000Z 261.1 2025-03-20T09:23:26.000Z 261.1 2025-03-20T09:23:27.000Z 261.1 2025-03-20T09:23:28.000Z 261.1 2025-03-20T09:23:29.000Z 261.1 2025-03-20T09:23:30.000Z 261 2025-03-20T09:23:31.000Z 261.1 2025-03-20T09:23:32.000Z 261.1 2025-03-20T09:23:33.000Z 261.1 2025-03-20T09:23:34.000Z 261 2025-03-20T09:23:35.000Z 261 2025-03-20T09:23:36.000Z 260.9 2025-03-20T09:23:37.000Z 260.9 2025-03-20T09:23:38.000Z 260.7 2025-03-20T09:23:39.000Z 260.8 2025-03-20T09:23:40.000Z 260.9 2025-03-20T09:23:41.000Z 260.8 2025-03-20T09:23:42.000Z 260.7 2025-03-20T09:23:43.000Z 260.4 2025-03-20T09:23:44.000Z 260.2 2025-03-20T09:23:45.000Z 260 2025-03-20T09:23:46.000Z 259.9 2025-03-20T09:23:47.000Z 259.8 2025-03-20T09:23:48.000Z 259.8 2025-03-20T09:23:49.000Z 259.9 2025-03-20T09:23:50.000Z 259.7 2025-03-20T09:23:51.000Z 259.7 2025-03-20T09:23:52.000Z 259.5 2025-03-20T09:23:53.000Z 259.5 2025-03-20T09:23:54.000Z 259.6 2025-03-20T09:23:55.000Z 259.8 2025-03-20T09:23:56.000Z 259.6 2025-03-20T09:23:57.000Z 259.8 2025-03-20T09:23:58.000Z 259.9 2025-03-20T09:23:59.000Z 259.9 2025-03-20T09:24:00.000Z 260 2025-03-20T09:24:01.000Z 260.2 2025-03-20T09:24:02.000Z 260.4 2025-03-20T09:24:03.000Z 260.4 2025-03-20T09:24:04.000Z 260.4 2025-03-20T09:24:05.000Z 260.5 2025-03-20T09:24:06.000Z 260.4 2025-03-20T09:24:07.000Z 260.5 2025-03-20T09:24:08.000Z 260.6 2025-03-20T09:24:09.000Z 260.9 2025-03-20T09:24:10.000Z 261.2 2025-03-20T09:24:11.000Z 261.5 2025-03-20T09:24:12.000Z 261.7 2025-03-20T09:24:13.000Z 261.9 2025-03-20T09:24:14.000Z 262.2 2025-03-20T09:24:15.000Z 262.4 2025-03-20T09:24:16.000Z 262.7 2025-03-20T09:24:17.000Z 262.7 2025-03-20T09:24:18.000Z 262.8 2025-03-20T09:24:19.000Z 262.7 2025-03-20T09:24:20.000Z 262.8 2025-03-20T09:24:21.000Z 262.8 2025-03-20T09:24:22.000Z 262.9 2025-03-20T09:24:23.000Z 262.9 2025-03-20T09:24:24.000Z 262.9 2025-03-20T09:24:25.000Z 262.9 2025-03-20T09:24:26.000Z 262.8 2025-03-20T09:24:27.000Z 262.8 2025-03-20T09:24:28.000Z 262.8 2025-03-20T09:24:29.000Z 262.9 2025-03-20T09:24:30.000Z 263 2025-03-20T09:24:31.000Z 262.8 2025-03-20T09:24:32.000Z 262.8 2025-03-20T09:24:33.000Z 262.9 2025-03-20T09:24:34.000Z 263 2025-03-20T09:24:35.000Z 263.2 2025-03-20T09:24:36.000Z 263.4 2025-03-20T09:24:37.000Z 263.5 2025-03-20T09:24:38.000Z 263.6 2025-03-20T09:24:39.000Z 263.7 2025-03-20T09:24:40.000Z 263.6 2025-03-20T09:24:41.000Z 263.6 2025-03-20T09:24:42.000Z 263.8 2025-03-20T09:24:43.000Z 264 2025-03-20T09:24:44.000Z 264.1 2025-03-20T09:24:45.000Z 264.2 2025-03-20T09:24:46.000Z 264.2 2025-03-20T09:24:47.000Z 264.1 2025-03-20T09:24:48.000Z 264 2025-03-20T09:24:49.000Z 263.8 2025-03-20T09:24:50.000Z 263.7 2025-03-20T09:24:51.000Z 263.7 2025-03-20T09:24:52.000Z 263.9 2025-03-20T09:24:53.000Z 264 2025-03-20T09:24:54.000Z 264.1 2025-03-20T09:24:55.000Z 264.1 2025-03-20T09:24:56.000Z 264.1 2025-03-20T09:24:57.000Z 264.2 2025-03-20T09:24:58.000Z 264.1 2025-03-20T09:24:59.000Z 263.9 2025-03-20T09:25:00.000Z 263.7 2025-03-20T09:25:01.000Z 263.6 2025-03-20T09:25:02.000Z 263.7 2025-03-20T09:25:03.000Z 263.6 2025-03-20T09:25:04.000Z 263.7 2025-03-20T09:25:05.000Z 263.7 2025-03-20T09:25:06.000Z 263.8 2025-03-20T09:25:07.000Z 263.8 2025-03-20T09:25:08.000Z 263.9 2025-03-20T09:25:09.000Z 264 2025-03-20T09:25:10.000Z 263.9 2025-03-20T09:25:11.000Z 263.8 2025-03-20T09:25:12.000Z 263.6 2025-03-20T09:25:13.000Z 263.4 2025-03-20T09:25:14.000Z 263.4 2025-03-20T09:25:15.000Z 263.3 2025-03-20T09:25:16.000Z 263.4 2025-03-20T09:25:17.000Z 263.4 2025-03-20T09:25:18.000Z 263.5 2025-03-20T09:25:19.000Z 263.4 2025-03-20T09:25:20.000Z 263.4 2025-03-20T09:25:21.000Z 263.4 2025-03-20T09:25:22.000Z 263.5 2025-03-20T09:25:23.000Z 263.7 2025-03-20T09:25:24.000Z 263.7 2025-03-20T09:25:25.000Z 263.8 2025-03-20T09:25:26.000Z 263.9 2025-03-20T09:25:27.000Z 263.9 2025-03-20T09:25:28.000Z 263.8 2025-03-20T09:25:29.000Z 263.7 2025-03-20T09:25:30.000Z 263.7 2025-03-20T09:25:31.000Z 263.6 2025-03-20T09:25:32.000Z 263.7 2025-03-20T09:25:33.000Z 263.9 2025-03-20T09:25:34.000Z 263.8 2025-03-20T09:25:35.000Z 263.8 2025-03-20T09:25:36.000Z 263.7 2025-03-20T09:25:37.000Z 263.8 2025-03-20T09:25:38.000Z 263.9 2025-03-20T09:25:39.000Z 263.9 2025-03-20T09:25:40.000Z 264 2025-03-20T09:25:41.000Z 264 2025-03-20T09:25:42.000Z 263.9 2025-03-20T09:25:43.000Z 263.8 2025-03-20T09:25:44.000Z 263.8 2025-03-20T09:25:45.000Z 263.7 2025-03-20T09:25:46.000Z 263.6 2025-03-20T09:25:47.000Z 263.6 2025-03-20T09:25:48.000Z 263.6 2025-03-20T09:25:49.000Z 263.5 2025-03-20T09:25:50.000Z 263.5 2025-03-20T09:25:51.000Z 263.6 2025-03-20T09:25:52.000Z 263.6 2025-03-20T09:25:53.000Z 263.8 2025-03-20T09:25:54.000Z 263.7 2025-03-20T09:25:55.000Z 263.7 2025-03-20T09:25:56.000Z 263.7 2025-03-20T09:25:57.000Z 263.8 2025-03-20T09:25:58.000Z 263.9 2025-03-20T09:25:59.000Z 264 2025-03-20T09:26:00.000Z 264.1 2025-03-20T09:26:01.000Z 264.2 2025-03-20T09:26:02.000Z 264.3 2025-03-20T09:26:03.000Z 264.1 2025-03-20T09:26:04.000Z 264.1 2025-03-20T09:26:05.000Z 264.2 2025-03-20T09:26:06.000Z 264.2 2025-03-20T09:26:07.000Z 264.1 2025-03-20T09:26:08.000Z 263.9 2025-03-20T09:26:09.000Z 263.7 2025-03-20T09:26:10.000Z 263.6 2025-03-20T09:26:11.000Z 263.6 2025-03-20T09:26:12.000Z 263.3 2025-03-20T09:26:13.000Z 263.5 2025-03-20T09:26:14.000Z 263.4 2025-03-20T09:26:15.000Z 263.5 2025-03-20T09:26:16.000Z 263.6 2025-03-20T09:26:17.000Z 263.7 2025-03-20T09:26:18.000Z 263.7 2025-03-20T09:26:19.000Z 263.8 2025-03-20T09:26:20.000Z 263.9 2025-03-20T09:26:21.000Z 264 2025-03-20T09:26:22.000Z 263.8 2025-03-20T09:26:23.000Z 263.7 2025-03-20T09:26:24.000Z 263.6 2025-03-20T09:26:25.000Z 263.6 2025-03-20T09:26:26.000Z 263.4 2025-03-20T09:26:27.000Z 263.5 2025-03-20T09:26:28.000Z 263.4 2025-03-20T09:26:29.000Z 263.4 2025-03-20T09:26:30.000Z 263.6 2025-03-20T09:26:31.000Z 263.6 2025-03-20T09:26:32.000Z 263.8 2025-03-20T09:26:33.000Z 263.9 2025-03-20T09:26:34.000Z 263.9 2025-03-20T09:26:35.000Z 263.9 2025-03-20T09:26:36.000Z 263.9 2025-03-20T09:26:37.000Z 263.8 2025-03-20T09:26:38.000Z 263.9 2025-03-20T09:26:39.000Z 263.9 2025-03-20T09:26:40.000Z 263.9 2025-03-20T09:26:41.000Z 263.9 2025-03-20T09:26:42.000Z 264.1 2025-03-20T09:26:43.000Z 264.1 2025-03-20T09:26:44.000Z 264.1 2025-03-20T09:26:45.000Z 264.3 2025-03-20T09:26:46.000Z 264.3 2025-03-20T09:26:47.000Z 264.3 2025-03-20T09:26:48.000Z 264.3 2025-03-20T09:26:49.000Z 264.3 2025-03-20T09:26:50.000Z 264 2025-03-20T09:26:51.000Z 264.1 2025-03-20T09:26:52.000Z 264.2 2025-03-20T09:26:53.000Z 264.3 2025-03-20T09:26:54.000Z 264.2 2025-03-20T09:26:55.000Z 264.2 2025-03-20T09:26:56.000Z 264.4 2025-03-20T09:26:57.000Z 264.5 2025-03-20T09:26:58.000Z 264.5 2025-03-20T09:26:59.000Z 264.6 2025-03-20T09:27:00.000Z 264.6 2025-03-20T09:27:01.000Z 264.5 2025-03-20T09:27:02.000Z 264.6 2025-03-20T09:27:03.000Z 264.7 2025-03-20T09:27:04.000Z 264.8 2025-03-20T09:27:05.000Z 265 2025-03-20T09:27:06.000Z 265.1 2025-03-20T09:27:07.000Z 265.2 2025-03-20T09:27:08.000Z 265.4 2025-03-20T09:27:09.000Z 265.5 2025-03-20T09:27:10.000Z 265.5 2025-03-20T09:27:11.000Z 265.6 2025-03-20T09:27:12.000Z 265.8 2025-03-20T09:27:13.000Z 265.8 2025-03-20T09:27:14.000Z 265.9 2025-03-20T09:27:15.000Z 265.8 2025-03-20T09:27:16.000Z 265.8 2025-03-20T09:27:17.000Z 265.9 2025-03-20T09:27:18.000Z 266.1 2025-03-20T09:27:19.000Z 266.2 2025-03-20T09:27:20.000Z 266.2 2025-03-20T09:27:21.000Z 266.2 2025-03-20T09:27:22.000Z 266.5 2025-03-20T09:27:23.000Z 266.6 2025-03-20T09:27:24.000Z 266.7 2025-03-20T09:27:25.000Z 266.8 2025-03-20T09:27:26.000Z 266.7 2025-03-20T09:27:27.000Z 266.6 2025-03-20T09:27:28.000Z 266.4 2025-03-20T09:27:29.000Z 266.4 2025-03-20T09:27:30.000Z 266.6 2025-03-20T09:27:31.000Z 266.7 2025-03-20T09:27:32.000Z 266.8 2025-03-20T09:27:33.000Z 266.8 2025-03-20T09:27:34.000Z 266.8 2025-03-20T09:27:35.000Z 266.8 2025-03-20T09:27:36.000Z 266.8 2025-03-20T09:27:37.000Z 266.8 2025-03-20T09:27:38.000Z 266.8 2025-03-20T09:27:39.000Z 266.8 2025-03-20T09:27:40.000Z 266.8 2025-03-20T09:27:41.000Z 266.8 2025-03-20T09:27:42.000Z 266.8 2025-03-20T09:27:43.000Z 266.8 2025-03-20T09:27:44.000Z 266.8 2025-03-20T09:27:45.000Z 266.8 2025-03-20T09:27:46.000Z 266.8 2025-03-20T09:27:47.000Z 266.8 2025-03-20T09:27:48.000Z 266.8 2025-03-20T09:27:49.000Z 266.8 2025-03-20T09:27:50.000Z 266.8 2025-03-20T09:27:51.000Z 266.8 2025-03-20T09:27:52.000Z 266.8 2025-03-20T09:27:53.000Z 266.8 2025-03-20T09:27:54.000Z 266.8 2025-03-20T09:27:55.000Z 266.8 2025-03-20T09:27:56.000Z 266.8 2025-03-20T09:27:57.000Z 266.8 2025-03-20T09:27:58.000Z 266.8 2025-03-20T09:27:59.000Z 266.8 2025-03-20T09:28:00.000Z 266.8 2025-03-20T09:28:01.000Z 266.8 2025-03-20T09:28:02.000Z 266.8 2025-03-20T09:28:03.000Z 266.8 2025-03-20T09:28:04.000Z 266.8 2025-03-20T09:28:05.000Z 266.8 2025-03-20T09:28:06.000Z 266.8 2025-03-20T09:28:07.000Z 266.8 2025-03-20T09:28:08.000Z 266.8 2025-03-20T09:28:09.000Z 266.8 2025-03-20T09:28:10.000Z 266.8 2025-03-20T09:28:11.000Z 266.8 2025-03-20T09:28:12.000Z 266.8 2025-03-20T09:28:13.000Z 266.8 2025-03-20T09:28:14.000Z 266.8 2025-03-20T09:28:15.000Z 266.8 2025-03-20T09:28:16.000Z 266.8 2025-03-20T09:28:17.000Z 266.8 2025-03-20T09:28:18.000Z 266.8 2025-03-20T09:28:19.000Z 266.8 2025-03-20T09:28:20.000Z 266.8 2025-03-20T09:28:21.000Z 266.8 2025-03-20T09:28:22.000Z 266.8 2025-03-20T09:28:23.000Z 266.8 2025-03-20T09:28:24.000Z 266.8 2025-03-20T09:28:25.000Z 266.8 2025-03-20T09:28:26.000Z 266.8 2025-03-20T09:28:27.000Z 266.8 2025-03-20T09:28:28.000Z 266.8 2025-03-20T09:28:29.000Z 266.8 2025-03-20T09:28:30.000Z 266.8 2025-03-20T09:28:31.000Z 266.8 2025-03-20T09:28:32.000Z 266.8 2025-03-20T09:28:33.000Z 266.8 2025-03-20T09:28:34.000Z 266.8 2025-03-20T09:28:35.000Z 266.8 2025-03-20T09:28:36.000Z 266.8 2025-03-20T09:28:37.000Z 266.8 2025-03-20T09:28:38.000Z 266.8 2025-03-20T09:28:39.000Z 266.8 2025-03-20T09:28:40.000Z 266.8 2025-03-20T09:28:41.000Z 266.8 2025-03-20T09:28:42.000Z 266.8 2025-03-20T09:28:43.000Z 266.8 2025-03-20T09:28:44.000Z 266.8 2025-03-20T09:28:45.000Z 266.8 2025-03-20T09:28:46.000Z 266.8 2025-03-20T09:28:47.000Z 266.8 2025-03-20T09:28:48.000Z 266.8 2025-03-20T09:28:49.000Z 266.8 2025-03-20T09:28:50.000Z 266.8 2025-03-20T09:28:51.000Z 266.8 2025-03-20T09:28:52.000Z 266.8 2025-03-20T09:28:53.000Z 266.8 2025-03-20T09:28:54.000Z 266.8 2025-03-20T09:28:55.000Z 266.8 2025-03-20T09:28:56.000Z 266.8 2025-03-20T09:28:57.000Z 266.8 2025-03-20T09:28:58.000Z 266.8 2025-03-20T09:28:59.000Z 266.8 2025-03-20T09:29:00.000Z 266.8 2025-03-20T09:29:01.000Z 266.8 2025-03-20T09:29:02.000Z 266.8 2025-03-20T09:29:03.000Z 266.8 2025-03-20T09:29:04.000Z 266.8 2025-03-20T09:29:05.000Z 266.8 2025-03-20T09:29:06.000Z 266.8 2025-03-20T09:29:07.000Z 266.8 2025-03-20T09:29:08.000Z 266.8 2025-03-20T09:29:09.000Z 266.8 2025-03-20T09:29:10.000Z 266.8 2025-03-20T09:29:11.000Z 266.8 2025-03-20T09:29:12.000Z 266.8 2025-03-20T09:29:13.000Z 266.8 2025-03-20T09:29:14.000Z 266.8 2025-03-20T09:29:15.000Z 266.8 2025-03-20T09:29:16.000Z 266.8 2025-03-20T09:29:17.000Z 266.8 2025-03-20T09:29:18.000Z 266.8 2025-03-20T09:29:19.000Z 266.8 2025-03-20T09:29:20.000Z 266.8 2025-03-20T09:29:21.000Z 266.8 2025-03-20T09:29:22.000Z 266.8 2025-03-20T09:29:23.000Z 266.8 2025-03-20T09:29:24.000Z 266.8 2025-03-20T09:29:25.000Z 266.8 2025-03-20T09:29:26.000Z 266.8 2025-03-20T09:29:27.000Z 266.8 2025-03-20T09:29:28.000Z 266.8 2025-03-20T09:29:29.000Z 266.8 2025-03-20T09:29:30.000Z 266.8 2025-03-20T09:29:31.000Z 266.5 2025-03-20T09:29:32.000Z 266.4 2025-03-20T09:29:33.000Z 266.3 2025-03-20T09:29:34.000Z 266.1 2025-03-20T09:29:35.000Z 266.1 2025-03-20T09:29:36.000Z 265.9 2025-03-20T09:29:37.000Z 265.7 2025-03-20T09:29:38.000Z 265.7 2025-03-20T09:29:39.000Z 265.7 2025-03-20T09:29:40.000Z 265.7 2025-03-20T09:29:41.000Z 265.9 2025-03-20T09:29:42.000Z 265.9 2025-03-20T09:29:43.000Z 265.8 2025-03-20T09:29:44.000Z 265.8 2025-03-20T09:29:45.000Z 265.8 2025-03-20T09:29:46.000Z 265.9 2025-03-20T09:29:47.000Z 265.9 2025-03-20T09:29:48.000Z 266.2 2025-03-20T09:29:49.000Z 266.3 2025-03-20T09:29:50.000Z 266.3 2025-03-20T09:29:51.000Z 266.4 2025-03-20T09:29:52.000Z 266.3 2025-03-20T09:29:53.000Z 266.4 2025-03-20T09:29:54.000Z 266.5 2025-03-20T09:29:55.000Z 266.7 2025-03-20T09:29:56.000Z 266.7 2025-03-20T09:29:57.000Z 266.6 2025-03-20T09:29:58.000Z 266.5 2025-03-20T09:29:59.000Z 266.3 2025-03-20T09:30:00.000Z 266.2 2025-03-20T09:30:01.000Z 266 2025-03-20T09:30:02.000Z 265.9 2025-03-20T09:30:03.000Z 265.6 2025-03-20T09:30:04.000Z 265.5 2025-03-20T09:30:05.000Z 265.7 2025-03-20T09:30:06.000Z 265.7 2025-03-20T09:30:07.000Z 265.9 2025-03-20T09:30:08.000Z 265.9 2025-03-20T09:30:09.000Z 265.8 2025-03-20T09:30:10.000Z 265.7 2025-03-20T09:30:11.000Z 265.6 2025-03-20T09:30:12.000Z 265.7 2025-03-20T09:30:13.000Z 265.8 2025-03-20T09:30:14.000Z 265.7 2025-03-20T09:30:15.000Z 265.5 2025-03-20T09:30:16.000Z 265.6 2025-03-20T09:30:17.000Z 265.6 2025-03-20T09:30:18.000Z 265.8 2025-03-20T09:30:19.000Z 265.8 2025-03-20T09:30:20.000Z 265.8 2025-03-20T09:30:21.000Z 265.9 2025-03-20T09:30:22.000Z 265.8 2025-03-20T09:30:23.000Z 266 2025-03-20T09:30:24.000Z 266.1 2025-03-20T09:30:25.000Z 266.3 2025-03-20T09:30:26.000Z 266.5 2025-03-20T09:30:27.000Z 266.8 2025-03-20T09:30:28.000Z 266.9 2025-03-20T09:30:29.000Z 267.1 2025-03-20T09:30:30.000Z 267.3 2025-03-20T09:30:31.000Z 267.4 2025-03-20T09:30:32.000Z 267.3 2025-03-20T09:30:33.000Z 267.4 2025-03-20T09:30:34.000Z 267.5 2025-03-20T09:30:35.000Z 267.7 2025-03-20T09:30:36.000Z 267.6 2025-03-20T09:30:37.000Z 267.7 2025-03-20T09:30:38.000Z 267.7 2025-03-20T09:30:39.000Z 267.8 2025-03-20T09:30:40.000Z 267.9 2025-03-20T09:30:41.000Z 267.8 2025-03-20T09:30:42.000Z 267.8 2025-03-20T09:30:43.000Z 267.8 2025-03-20T09:30:44.000Z 267.6 2025-03-20T09:30:45.000Z 267.3 2025-03-20T09:30:46.000Z 267.6 2025-03-20T09:30:47.000Z 267.5 2025-03-20T09:30:48.000Z 267.6 2025-03-20T09:30:49.000Z 267.6 2025-03-20T09:30:50.000Z 267.7 2025-03-20T09:30:51.000Z 267.8 2025-03-20T09:30:52.000Z 268 2025-03-20T09:30:53.000Z 268.2 2025-03-20T09:30:54.000Z 268.4 2025-03-20T09:30:55.000Z 268.4 2025-03-20T09:30:56.000Z 268.6 2025-03-20T09:30:57.000Z 268.9 2025-03-20T09:30:58.000Z 269.4 2025-03-20T09:30:59.000Z 269.8 2025-03-20T09:31:00.000Z 270.3 2025-03-20T09:31:01.000Z 270.9 2025-03-20T09:31:02.000Z 271.6 2025-03-20T09:31:03.000Z 271.8 2025-03-20T09:31:04.000Z 272 2025-03-20T09:31:05.000Z 271.8 2025-03-20T09:31:06.000Z 271.7 2025-03-20T09:31:07.000Z 271.6 2025-03-20T09:31:08.000Z 271.6 2025-03-20T09:31:09.000Z 271.3 2025-03-20T09:31:10.000Z 271.3 2025-03-20T09:31:11.000Z 271.4 2025-03-20T09:31:12.000Z 271.3 2025-03-20T09:31:13.000Z 271.1 2025-03-20T09:31:14.000Z 271.2 2025-03-20T09:31:15.000Z 271.4 2025-03-20T09:31:16.000Z 271.4 2025-03-20T09:31:17.000Z 271.6 2025-03-20T09:31:18.000Z 271.9 2025-03-20T09:31:19.000Z 272.2 2025-03-20T09:31:20.000Z 272.3 2025-03-20T09:31:21.000Z 272.4 2025-03-20T09:31:22.000Z 272.6 2025-03-20T09:31:23.000Z 272.8 2025-03-20T09:31:24.000Z 273 2025-03-20T09:31:25.000Z 273.1 2025-03-20T09:31:26.000Z 273.1 2025-03-20T09:31:27.000Z 273.4 2025-03-20T09:31:28.000Z 273.9 2025-03-20T09:31:29.000Z 274.5 2025-03-20T09:31:30.000Z 274.9 2025-03-20T09:31:31.000Z 275.2 2025-03-20T09:31:32.000Z 275.5 2025-03-20T09:31:33.000Z 275.5 2025-03-20T09:31:34.000Z 275.7 2025-03-20T09:31:35.000Z 275.8 2025-03-20T09:31:36.000Z 275.9 2025-03-20T09:31:37.000Z 276 2025-03-20T09:31:38.000Z 276.3 2025-03-20T09:31:39.000Z 276.5 2025-03-20T09:31:40.000Z 276.8 2025-03-20T09:31:41.000Z 277 2025-03-20T09:31:42.000Z 277.2 2025-03-20T09:31:43.000Z 277.6 2025-03-20T09:31:44.000Z 277.9 2025-03-20T09:31:45.000Z 278.2 2025-03-20T09:31:46.000Z 278.7 2025-03-20T09:31:47.000Z 279 2025-03-20T09:31:48.000Z 279.4 2025-03-20T09:31:49.000Z 279.7 2025-03-20T09:31:50.000Z 280.1 2025-03-20T09:31:51.000Z 280.5 2025-03-20T09:31:52.000Z 280.9 2025-03-20T09:31:53.000Z 281.3 2025-03-20T09:31:54.000Z 281.7 2025-03-20T09:31:55.000Z 282.1 2025-03-20T09:31:56.000Z 282.4 2025-03-20T09:31:57.000Z 282.8 2025-03-20T09:31:58.000Z 283.1 2025-03-20T09:31:59.000Z 283.5 2025-03-20T09:32:00.000Z 283.9 2025-03-20T09:32:01.000Z 284.3 2025-03-20T09:32:02.000Z 284.5 2025-03-20T09:32:03.000Z 285.1 2025-03-20T09:32:04.000Z 285.5 2025-03-20T09:32:05.000Z 285.9 2025-03-20T09:32:06.000Z 286 2025-03-20T09:32:07.000Z 286.3 2025-03-20T09:32:08.000Z 286.7 2025-03-20T09:32:09.000Z 287.1 2025-03-20T09:32:10.000Z 287.4 2025-03-20T09:32:11.000Z 287.7 2025-03-20T09:32:12.000Z 288.1 2025-03-20T09:32:13.000Z 288.3 2025-03-20T09:32:14.000Z 288.5 2025-03-20T09:32:15.000Z 288.7 2025-03-20T09:32:16.000Z 288.9 2025-03-20T09:32:17.000Z 289.1 2025-03-20T09:32:18.000Z 289.7 2025-03-20T09:32:19.000Z 289.9 2025-03-20T09:32:20.000Z 290.3 2025-03-20T09:32:21.000Z 290.5 2025-03-20T09:32:22.000Z 290.7 2025-03-20T09:32:23.000Z 290.8 2025-03-20T09:32:24.000Z 291.1 2025-03-20T09:32:25.000Z 291.4 2025-03-20T09:32:26.000Z 291.7 2025-03-20T09:32:27.000Z 291.8 2025-03-20T09:32:28.000Z 292.2 2025-03-20T09:32:29.000Z 292.6 2025-03-20T09:32:30.000Z 292.9 2025-03-20T09:32:31.000Z 293.2 2025-03-20T09:32:32.000Z 293.5 2025-03-20T09:32:33.000Z 293.7 2025-03-20T09:32:34.000Z 294.1 2025-03-20T09:32:35.000Z 294.4 2025-03-20T09:32:36.000Z 294.7 2025-03-20T09:32:37.000Z 295 2025-03-20T09:32:38.000Z 295.1 2025-03-20T09:32:39.000Z 295.3 2025-03-20T09:32:40.000Z 295.7 2025-03-20T09:32:41.000Z 296.1 2025-03-20T09:32:42.000Z 296.5 2025-03-20T09:32:43.000Z 296.8 2025-03-20T09:32:44.000Z 297.3 2025-03-20T09:32:45.000Z 297.7 2025-03-20T09:32:46.000Z 298.1 2025-03-20T09:32:47.000Z 298.1 2025-03-20T09:32:48.000Z 298.1 2025-03-20T09:32:49.000Z 298.1 2025-03-20T09:32:50.000Z 298.1 2025-03-20T09:32:51.000Z 298.1 2025-03-20T09:32:52.000Z 298.1 2025-03-20T09:32:53.000Z 298.1 2025-03-20T09:32:54.000Z 298.7 2025-03-20T09:32:55.000Z 300.8 2025-03-20T09:32:56.000Z 301.3 2025-03-20T09:32:57.000Z 301.9 2025-03-20T09:32:58.000Z 302.5 2025-03-20T09:32:59.000Z 303 2025-03-20T09:33:00.000Z 303.5 2025-03-20T09:33:01.000Z 304 2025-03-20T09:33:02.000Z 304.6 2025-03-20T09:33:03.000Z 305.2 2025-03-20T09:33:04.000Z 305.8 2025-03-20T09:33:05.000Z 306.6 2025-03-20T09:33:06.000Z 306.8 2025-03-20T09:33:07.000Z 307.3 2025-03-20T09:33:08.000Z 307.6 2025-03-20T09:33:09.000Z 307.9 2025-03-20T09:33:10.000Z 308.4 2025-03-20T09:33:11.000Z 308.8 2025-03-20T09:33:12.000Z 309.2 2025-03-20T09:33:13.000Z 309.7 2025-03-20T09:33:14.000Z 310.6 2025-03-20T09:33:15.000Z 311.1 2025-03-20T09:33:16.000Z 311.8 2025-03-20T09:33:17.000Z 312.4 2025-03-20T09:33:18.000Z 313.1 2025-03-20T09:33:19.000Z 313.8 2025-03-20T09:33:20.000Z 314.3 2025-03-20T09:33:21.000Z 314.7 2025-03-20T09:33:22.000Z 315 2025-03-20T09:33:23.000Z 315.3 2025-03-20T09:33:24.000Z 315.8 2025-03-20T09:33:25.000Z 316.4 2025-03-20T09:33:26.000Z 317.1 2025-03-20T09:33:27.000Z 317.6 2025-03-20T09:33:28.000Z 317.9 2025-03-20T09:33:29.000Z 318.3 2025-03-20T09:33:30.000Z 318.7 2025-03-20T09:33:31.000Z 319 2025-03-20T09:33:32.000Z 319.3 2025-03-20T09:33:33.000Z 319.8 2025-03-20T09:33:34.000Z 320.2 2025-03-20T09:33:35.000Z 320.7 2025-03-20T09:33:36.000Z 321.1 2025-03-20T09:33:37.000Z 321.6 2025-03-20T09:33:38.000Z 322 2025-03-20T09:33:39.000Z 322.5 2025-03-20T09:33:40.000Z 322.8 2025-03-20T09:33:41.000Z 323.3 2025-03-20T09:33:42.000Z 323.3 2025-03-20T09:33:43.000Z 323.3 2025-03-20T09:33:44.000Z 323.3 2025-03-20T09:33:45.000Z 323.3 2025-03-20T09:33:46.000Z 323.3 2025-03-20T09:33:47.000Z 323.3 2025-03-20T09:33:48.000Z 323.3 2025-03-20T09:33:49.000Z 323.3 2025-03-20T09:33:50.000Z 323.3 2025-03-20T09:33:51.000Z 324.9 2025-03-20T09:33:52.000Z 326 2025-03-20T09:33:53.000Z 326.8 2025-03-20T09:33:54.000Z 327.9 2025-03-20T09:33:55.000Z 328.6 2025-03-20T09:33:56.000Z 329.2 2025-03-20T09:33:57.000Z 329.7 2025-03-20T09:33:58.000Z 330.1 2025-03-20T09:33:59.000Z 330.4 2025-03-20T09:34:00.000Z 330.6 2025-03-20T09:34:01.000Z 330.9 2025-03-20T09:34:02.000Z 331 2025-03-20T09:34:03.000Z 331.1 2025-03-20T09:34:04.000Z 331.4 2025-03-20T09:34:05.000Z 331.8 2025-03-20T09:34:06.000Z 332.1 2025-03-20T09:34:07.000Z 332.4 2025-03-20T09:34:08.000Z 332.7 2025-03-20T09:34:09.000Z 332.9 2025-03-20T09:34:10.000Z 333.1 2025-03-20T09:34:11.000Z 333.4 2025-03-20T09:34:12.000Z 333.6 2025-03-20T09:34:13.000Z 333.9 2025-03-20T09:34:14.000Z 334.1 2025-03-20T09:34:15.000Z 334.3 2025-03-20T09:34:16.000Z 334.6 2025-03-20T09:34:17.000Z 334.8 2025-03-20T09:34:18.000Z 335.1 2025-03-20T09:34:19.000Z 335.5 2025-03-20T09:34:20.000Z 335.9 2025-03-20T09:34:21.000Z 336.3 2025-03-20T09:34:22.000Z 336.5 2025-03-20T09:34:23.000Z 336.9 2025-03-20T09:34:24.000Z 337.2 2025-03-20T09:34:25.000Z 337.5 2025-03-20T09:34:26.000Z 337.8 2025-03-20T09:34:27.000Z 338.3 2025-03-20T09:34:28.000Z 338.7 2025-03-20T09:34:29.000Z 339.1 2025-03-20T09:34:30.000Z 339.3 2025-03-20T09:34:31.000Z 339.5 2025-03-20T09:34:32.000Z 339.7 2025-03-20T09:34:33.000Z 340.1 2025-03-20T09:34:34.000Z 340.5 2025-03-20T09:34:35.000Z 340.9 2025-03-20T09:34:36.000Z 341.7 2025-03-20T09:34:37.000Z 342.4 2025-03-20T09:34:38.000Z 342.8 2025-03-20T09:34:39.000Z 343.4 2025-03-20T09:34:40.000Z 343.8 2025-03-20T09:34:41.000Z 344.1 2025-03-20T09:34:42.000Z 344.3 2025-03-20T09:34:43.000Z 344.7 2025-03-20T09:34:44.000Z 344.8 2025-03-20T09:34:45.000Z 344.9 2025-03-20T09:34:46.000Z 344.7 2025-03-20T09:34:47.000Z 344.8 2025-03-20T09:34:48.000Z 345 2025-03-20T09:34:49.000Z 345.5 2025-03-20T09:34:49.999Z 345.8 2025-03-20T09:34:50.999Z 346.1 2025-03-20T09:34:51.999Z 346.5 2025-03-20T09:34:52.999Z 347.1 2025-03-20T09:34:53.999Z 347.4 2025-03-20T09:34:54.999Z 347.6 2025-03-20T09:34:55.999Z 348.1 2025-03-20T09:34:56.999Z 348.2 2025-03-20T09:34:57.999Z 348.2 2025-03-20T09:34:58.999Z 348 2025-03-20T09:35:00.000Z 348.3 2025-03-20T09:35:00.999Z 348.3 2025-03-20T09:35:01.999Z 348.7 2025-03-20T09:35:02.999Z 348.8 2025-03-20T09:35:03.999Z 348.8 2025-03-20T09:35:04.999Z 348.8 2025-03-20T09:35:05.999Z 349.4 2025-03-20T09:35:06.999Z 349.8 2025-03-20T09:35:07.999Z 350.2 2025-03-20T09:35:08.999Z 350.4 2025-03-20T09:35:09.999Z 350 2025-03-20T09:35:10.999Z 349.9 2025-03-20T09:35:11.999Z 350 2025-03-20T09:35:12.999Z 350.1 2025-03-20T09:35:13.999Z 350.4 2025-03-20T09:35:14.999Z 350.9 2025-03-20T09:35:15.999Z 351.5 2025-03-20T09:35:16.999Z 351.9 2025-03-20T09:35:17.999Z 352.1 2025-03-20T09:35:18.999Z 352.2 2025-03-20T09:35:19.999Z 352.4 2025-03-20T09:35:20.999Z 352.8 2025-03-20T09:35:21.999Z 353.3 2025-03-20T09:35:22.999Z 353.6 2025-03-20T09:35:23.999Z 353.9 2025-03-20T09:35:24.999Z 354.1 2025-03-20T09:35:25.999Z 354.2 2025-03-20T09:35:26.999Z 354.3 2025-03-20T09:35:27.999Z 354.4 2025-03-20T09:35:28.999Z 354.6 2025-03-20T09:35:29.999Z 354.8 2025-03-20T09:35:30.999Z 355 2025-03-20T09:35:31.999Z 355.2 2025-03-20T09:35:32.999Z 355.3 2025-03-20T09:35:33.999Z 355.6 2025-03-20T09:35:34.999Z 355.7 2025-03-20T09:35:35.999Z 356 2025-03-20T09:35:36.999Z 356.2 2025-03-20T09:35:37.999Z 356.4 2025-03-20T09:35:38.999Z 356.6 2025-03-20T09:35:39.999Z 356.9 2025-03-20T09:35:40.999Z 357.3 2025-03-20T09:35:41.999Z 357.6 2025-03-20T09:35:42.999Z 358.1 2025-03-20T09:35:43.999Z 358.4 2025-03-20T09:35:44.999Z 359 2025-03-20T09:35:45.999Z 359.7 2025-03-20T09:35:46.999Z 360.2 2025-03-20T09:35:47.999Z 360.7 2025-03-20T09:35:48.999Z 361 2025-03-20T09:35:49.999Z 361.4 2025-03-20T09:35:50.999Z 361.6 2025-03-20T09:35:51.999Z 362 2025-03-20T09:35:52.999Z 362.3 2025-03-20T09:35:53.999Z 362.5 2025-03-20T09:35:54.999Z 362.8 2025-03-20T09:35:55.999Z 363.1 2025-03-20T09:35:56.999Z 363.1 2025-03-20T09:35:57.999Z 363.1 2025-03-20T09:35:58.999Z 363 2025-03-20T09:36:00.000Z 362.7 2025-03-20T09:36:00.999Z 362.7 2025-03-20T09:36:01.999Z 362.9 2025-03-20T09:36:02.999Z 363.4 2025-03-20T09:36:03.999Z 363.5 2025-03-20T09:36:04.999Z 364.1 2025-03-20T09:36:05.999Z 364.7 2025-03-20T09:36:06.999Z 365.4 2025-03-20T09:36:07.999Z 366.1 2025-03-20T09:36:08.999Z 367.3 2025-03-20T09:36:09.999Z 367.6 2025-03-20T09:36:10.999Z 367.9 2025-03-20T09:36:11.999Z 368.3 2025-03-20T09:36:12.999Z 368.3 2025-03-20T09:36:13.999Z 368.4 2025-03-20T09:36:14.999Z 368.5 2025-03-20T09:36:15.999Z 368.4 2025-03-20T09:36:16.999Z 368.2 2025-03-20T09:36:17.999Z 367.8 2025-03-20T09:36:18.999Z 367.5 2025-03-20T09:36:19.999Z 367.5 2025-03-20T09:36:20.999Z 367.6 2025-03-20T09:36:21.999Z 367.5 2025-03-20T09:36:22.999Z 367.2 2025-03-20T09:36:23.999Z 366.8 2025-03-20T09:36:24.999Z 366.7 2025-03-20T09:36:25.999Z 366.8 2025-03-20T09:36:26.999Z 366.7 2025-03-20T09:36:27.999Z 366.8 2025-03-20T09:36:28.999Z 367 2025-03-20T09:36:29.999Z 367.4 2025-03-20T09:36:30.999Z 367.9 2025-03-20T09:36:31.999Z 368.1 2025-03-20T09:36:32.999Z 368.3 2025-03-20T09:36:33.999Z 368.7 2025-03-20T09:36:34.999Z 369.2 2025-03-20T09:36:35.999Z 369.7 2025-03-20T09:36:36.999Z 370.4 2025-03-20T09:36:37.999Z 371.1 2025-03-20T09:36:38.999Z 371.6 2025-03-20T09:36:39.999Z 372.2 2025-03-20T09:36:40.999Z 372.5 2025-03-20T09:36:41.999Z 373.7 2025-03-20T09:36:42.999Z 374.6 2025-03-20T09:36:43.999Z 375.4 2025-03-20T09:36:44.999Z 375.9 2025-03-20T09:36:45.999Z 376.2 2025-03-20T09:36:46.999Z 376.2 2025-03-20T09:36:47.999Z 376.3 2025-03-20T09:36:48.999Z 376.3 2025-03-20T09:36:49.999Z 376.4 2025-03-20T09:36:50.999Z 376.7 2025-03-20T09:36:51.999Z 377 2025-03-20T09:36:52.999Z 377.2 2025-03-20T09:36:53.999Z 377.5 2025-03-20T09:36:54.999Z 377.5 2025-03-20T09:36:55.999Z 377.7 2025-03-20T09:36:56.999Z 378 2025-03-20T09:36:57.999Z 378 2025-03-20T09:36:58.999Z 378.3 2025-03-20T09:37:00.000Z 378.7 2025-03-20T09:37:00.999Z 379.1 2025-03-20T09:37:01.999Z 379.5 2025-03-20T09:37:02.999Z 379.7 2025-03-20T09:37:03.999Z 380.3 2025-03-20T09:37:04.999Z 381 2025-03-20T09:37:05.999Z 381.7 2025-03-20T09:37:06.999Z 382.2 2025-03-20T09:37:07.999Z 382.4 2025-03-20T09:37:08.999Z 382.7 2025-03-20T09:37:09.999Z 383 2025-03-20T09:37:10.999Z 383.2 2025-03-20T09:37:11.999Z 383.2 2025-03-20T09:37:12.999Z 383.6 2025-03-20T09:37:13.999Z 384 2025-03-20T09:37:14.999Z 384.2 2025-03-20T09:37:15.999Z 384.4 2025-03-20T09:37:16.999Z 384.6 2025-03-20T09:37:17.999Z 385 2025-03-20T09:37:18.999Z 385.5 2025-03-20T09:37:19.999Z 386.1 2025-03-20T09:37:20.999Z 386.5 2025-03-20T09:37:21.999Z 386.9 2025-03-20T09:37:22.999Z 387.4 2025-03-20T09:37:23.999Z 388 2025-03-20T09:37:24.999Z 388.4 2025-03-20T09:37:25.999Z 388.9 2025-03-20T09:37:26.999Z 389.6 2025-03-20T09:37:27.999Z 389.9 2025-03-20T09:37:28.999Z 390 2025-03-20T09:37:29.999Z 390.4 2025-03-20T09:37:30.999Z 390.8 2025-03-20T09:37:31.999Z 391.5 2025-03-20T09:37:32.999Z 392 2025-03-20T09:37:33.999Z 392.4 2025-03-20T09:37:34.999Z 392.8 2025-03-20T09:37:35.999Z 393.1 2025-03-20T09:37:36.999Z 393.2 2025-03-20T09:37:37.999Z 392.8 2025-03-20T09:37:38.999Z 392.5 2025-03-20T09:37:39.999Z 392.8 2025-03-20T09:37:40.999Z 392.7 2025-03-20T09:37:41.999Z 393 2025-03-20T09:37:42.999Z 393.5 2025-03-20T09:37:43.999Z 394.1 2025-03-20T09:37:44.999Z 394.6 2025-03-20T09:37:45.999Z 395.1 2025-03-20T09:37:46.999Z 396 2025-03-20T09:37:47.999Z 396.8 2025-03-20T09:37:48.999Z 397.5 2025-03-20T09:37:49.999Z 398 2025-03-20T09:37:50.999Z 398.5 2025-03-20T09:37:51.999Z 398.9 2025-03-20T09:37:52.999Z 399.5 2025-03-20T09:37:53.999Z 400 2025-03-20T09:37:54.999Z 400.6 2025-03-20T09:37:55.999Z 401.2 2025-03-20T09:37:56.999Z 401.8 2025-03-20T09:37:57.999Z 402.2 2025-03-20T09:37:58.999Z 402.6 2025-03-20T09:38:00.000Z 403.3 2025-03-20T09:38:00.999Z 403.8 2025-03-20T09:38:01.999Z 404.3 2025-03-20T09:38:02.999Z 404.9 2025-03-20T09:38:03.999Z 405.4 2025-03-20T09:38:04.999Z 405.9 2025-03-20T09:38:05.999Z 406.2 2025-03-20T09:38:06.999Z 406.1 2025-03-20T09:38:07.999Z 406.1 2025-03-20T09:38:08.999Z 406.1 2025-03-20T09:38:09.999Z 406.3 2025-03-20T09:38:10.999Z 406.8 2025-03-20T09:38:11.999Z 407.5 2025-03-20T09:38:12.999Z 408.2 2025-03-20T09:38:13.999Z 408.6 2025-03-20T09:38:14.999Z 408.9 2025-03-20T09:38:15.999Z 409 2025-03-20T09:38:16.999Z 409.1 2025-03-20T09:38:17.999Z 409.5 2025-03-20T09:38:18.999Z 409.7 2025-03-20T09:38:19.999Z 409.9 2025-03-20T09:38:20.999Z 410 2025-03-20T09:38:21.999Z 410.2 2025-03-20T09:38:22.999Z 410.5 2025-03-20T09:38:23.999Z 410.7 2025-03-20T09:38:24.999Z 410.8 2025-03-20T09:38:25.999Z 410.9 2025-03-20T09:38:26.999Z 411.1 2025-03-20T09:38:27.999Z 411.3 2025-03-20T09:38:28.999Z 410.8 2025-03-20T09:38:29.999Z 411.1 2025-03-20T09:38:30.999Z 411.2 2025-03-20T09:38:31.999Z 410.8 2025-03-20T09:38:32.999Z 411 2025-03-20T09:38:33.999Z 411.1 2025-03-20T09:38:34.999Z 410.6 2025-03-20T09:38:35.999Z 410.6 2025-03-20T09:38:36.999Z 410.9 2025-03-20T09:38:37.999Z 411.1 2025-03-20T09:38:38.999Z 411.2 2025-03-20T09:38:39.999Z 411.4 2025-03-20T09:38:40.999Z 411.9 2025-03-20T09:38:41.999Z 412.2 2025-03-20T09:38:42.999Z 412.5 2025-03-20T09:38:43.999Z 412.5 2025-03-20T09:38:44.999Z 412.4 2025-03-20T09:38:45.999Z 412.8 2025-03-20T09:38:46.999Z 413.4 2025-03-20T09:38:47.999Z 413.7 2025-03-20T09:38:48.999Z 414.1 2025-03-20T09:38:49.999Z 413.7 2025-03-20T09:38:50.999Z 413.3 2025-03-20T09:38:51.999Z 413.2 2025-03-20T09:38:52.999Z 413.2 2025-03-20T09:38:53.999Z 413.3 2025-03-20T09:38:54.999Z 413.7 2025-03-20T09:38:55.999Z 413.8 2025-03-20T09:38:56.999Z 414 2025-03-20T09:38:57.999Z 414.3 2025-03-20T09:38:58.999Z 414.6 2025-03-20T09:39:00.000Z 414.6 2025-03-20T09:39:00.999Z 414.5 2025-03-20T09:39:01.999Z 414.5 2025-03-20T09:39:02.999Z 414.4 2025-03-20T09:39:03.999Z 414.6 2025-03-20T09:39:04.999Z 414.6 2025-03-20T09:39:05.999Z 415.1 2025-03-20T09:39:06.999Z 415.6 2025-03-20T09:39:07.999Z 415.9 2025-03-20T09:39:08.999Z 415.7 2025-03-20T09:39:09.999Z 416 2025-03-20T09:39:10.999Z 416.6 2025-03-20T09:39:11.999Z 417.2 2025-03-20T09:39:12.999Z 417.5 2025-03-20T09:39:13.999Z 418.1 2025-03-20T09:39:14.999Z 418.6 2025-03-20T09:39:15.999Z 419 2025-03-20T09:39:16.999Z 419.2 2025-03-20T09:39:17.999Z 419.5 2025-03-20T09:39:18.999Z 419.8 2025-03-20T09:39:19.999Z 420.4 2025-03-20T09:39:20.999Z 420.7 2025-03-20T09:39:21.999Z 421.1 2025-03-20T09:39:22.999Z 420.9 2025-03-20T09:39:23.999Z 421 2025-03-20T09:39:24.999Z 421.3 2025-03-20T09:39:25.999Z 421.5 2025-03-20T09:39:26.999Z 421.8 2025-03-20T09:39:27.999Z 422 2025-03-20T09:39:28.999Z 422.4 2025-03-20T09:39:29.999Z 422.5 2025-03-20T09:39:30.999Z 422.7 2025-03-20T09:39:31.999Z 422.7 2025-03-20T09:39:32.999Z 422.8 2025-03-20T09:39:33.999Z 422.9 2025-03-20T09:39:34.999Z 423.2 2025-03-20T09:39:35.999Z 423 2025-03-20T09:39:36.999Z 423.1 2025-03-20T09:39:37.999Z 423.3 2025-03-20T09:39:38.999Z 423.4 2025-03-20T09:39:39.999Z 423.8 2025-03-20T09:39:40.999Z 424.1 2025-03-20T09:39:41.999Z 424.4 2025-03-20T09:39:42.999Z 424.8 2025-03-20T09:39:43.999Z 425.2 2025-03-20T09:39:44.999Z 425.4 2025-03-20T09:39:45.999Z 425.7 2025-03-20T09:39:46.999Z 425.7 2025-03-20T09:39:47.999Z 425.9 2025-03-20T09:39:48.999Z 426 2025-03-20T09:39:49.999Z 425.9 2025-03-20T09:39:50.999Z 425.8 2025-03-20T09:39:51.999Z 425.8 2025-03-20T09:39:52.999Z 426.1 2025-03-20T09:39:53.999Z 426.3 2025-03-20T09:39:54.999Z 426.8 2025-03-20T09:39:55.999Z 427.3 2025-03-20T09:39:56.999Z 427.6 2025-03-20T09:39:57.999Z 428 2025-03-20T09:39:58.999Z 428.6 2025-03-20T09:40:00.000Z 429 2025-03-20T09:40:00.999Z 429.3 2025-03-20T09:40:01.999Z 429.7 2025-03-20T09:40:02.999Z 429.9 2025-03-20T09:40:03.999Z 430.2 2025-03-20T09:40:04.999Z 430.2 2025-03-20T09:40:05.999Z 430.5 2025-03-20T09:40:06.999Z 430.6 2025-03-20T09:40:07.999Z 430.6 2025-03-20T09:40:08.999Z 430.7 2025-03-20T09:40:09.999Z 430.9 2025-03-20T09:40:10.999Z 430.9 2025-03-20T09:40:11.999Z 431.1 2025-03-20T09:40:12.999Z 431.3 2025-03-20T09:40:13.999Z 431.9 2025-03-20T09:40:14.999Z 432.6 2025-03-20T09:40:15.999Z 433.2 2025-03-20T09:40:16.999Z 433.7 2025-03-20T09:40:17.999Z 434.1 2025-03-20T09:40:18.999Z 435.1 2025-03-20T09:40:19.999Z 435.6 2025-03-20T09:40:20.999Z 436.2 2025-03-20T09:40:21.999Z 436.9 2025-03-20T09:40:22.999Z 437.3 2025-03-20T09:40:23.999Z 437.5 2025-03-20T09:40:24.999Z 437.4 2025-03-20T09:40:25.999Z 437.4 2025-03-20T09:40:26.999Z 437.7 2025-03-20T09:40:27.999Z 438 2025-03-20T09:40:28.999Z 438.5 2025-03-20T09:40:29.999Z 438.8 2025-03-20T09:40:30.999Z 439 2025-03-20T09:40:31.999Z 439.3 2025-03-20T09:40:32.999Z 439.5 2025-03-20T09:40:33.999Z 439.5 2025-03-20T09:40:34.999Z 440 2025-03-20T09:40:35.999Z 440.2 2025-03-20T09:40:36.999Z 440.6 2025-03-20T09:40:37.999Z 441.1 2025-03-20T09:40:38.999Z 441.1 2025-03-20T09:40:39.999Z 441.5 2025-03-20T09:40:40.999Z 442.1 2025-03-20T09:40:41.999Z 442.6 2025-03-20T09:40:42.999Z 442.9 2025-03-20T09:40:43.999Z 442.8 2025-03-20T09:40:44.999Z 442.6 2025-03-20T09:40:45.999Z 442.2 2025-03-20T09:40:46.999Z 441.8 2025-03-20T09:40:47.999Z 441.6 2025-03-20T09:40:48.999Z 441.6 2025-03-20T09:40:49.999Z 441.7 2025-03-20T09:40:50.999Z 441.6 2025-03-20T09:40:51.999Z 441.5 2025-03-20T09:40:52.999Z 441.5 2025-03-20T09:40:53.999Z 441.4 2025-03-20T09:40:54.999Z 441.5 2025-03-20T09:40:55.999Z 441.5 2025-03-20T09:40:56.999Z 441.2 2025-03-20T09:40:57.999Z 441.2 2025-03-20T09:40:58.999Z 441.4 2025-03-20T09:41:00.000Z 442 2025-03-20T09:41:00.999Z 442.5 2025-03-20T09:41:01.999Z 443 2025-03-20T09:41:02.999Z 443.2 2025-03-20T09:41:03.999Z 443.4 2025-03-20T09:41:04.999Z 444.2 2025-03-20T09:41:05.999Z 444.8 2025-03-20T09:41:06.999Z 444.9 2025-03-20T09:41:07.999Z 445.5 2025-03-20T09:41:08.999Z 446 2025-03-20T09:41:09.999Z 446.5 2025-03-20T09:41:10.999Z 446.7 2025-03-20T09:41:11.999Z 446.9 2025-03-20T09:41:12.999Z 447.2 2025-03-20T09:41:13.999Z 447.4 2025-03-20T09:41:14.999Z 447.2 2025-03-20T09:41:15.999Z 447.1 2025-03-20T09:41:16.999Z 446.9 2025-03-20T09:41:17.999Z 447.1 2025-03-20T09:41:18.999Z 447.1 2025-03-20T09:41:19.999Z 447.3 2025-03-20T09:41:20.999Z 447.7 2025-03-20T09:41:21.999Z 448.3 2025-03-20T09:41:22.999Z 448.7 2025-03-20T09:41:23.999Z 449.1 2025-03-20T09:41:24.999Z 449.6 2025-03-20T09:41:25.999Z 450 2025-03-20T09:41:26.999Z 450.2 2025-03-20T09:41:27.999Z 450.4 2025-03-20T09:41:28.999Z 450.5 2025-03-20T09:41:29.999Z 450.6 2025-03-20T09:41:30.999Z 450.9 2025-03-20T09:41:31.999Z 451.5 2025-03-20T09:41:32.999Z 451.9 2025-03-20T09:41:33.999Z 452.2 2025-03-20T09:41:34.999Z 452.5 2025-03-20T09:41:35.999Z 452.9 2025-03-20T09:41:36.999Z 453.2 2025-03-20T09:41:37.999Z 453.5 2025-03-20T09:41:38.999Z 453.8 2025-03-20T09:41:39.999Z 454.1 2025-03-20T09:41:40.999Z 454.4 2025-03-20T09:41:41.999Z 454.7 2025-03-20T09:41:42.999Z 455 2025-03-20T09:41:43.999Z 455.1 2025-03-20T09:41:44.999Z 455.3 2025-03-20T09:41:45.999Z 455.6 2025-03-20T09:41:46.999Z 455.7 2025-03-20T09:41:47.999Z 456 2025-03-20T09:41:48.999Z 456.3 2025-03-20T09:41:49.999Z 456.5 2025-03-20T09:41:50.999Z 456.5 2025-03-20T09:41:51.999Z 456.4 2025-03-20T09:41:52.999Z 456.5 2025-03-20T09:41:53.999Z 456.5 2025-03-20T09:41:54.999Z 456.4 2025-03-20T09:41:55.999Z 456.3 2025-03-20T09:41:56.999Z 456.5 2025-03-20T09:41:57.999Z 456.6 2025-03-20T09:41:58.999Z 456.9 2025-03-20T09:42:00.000Z 457.1 2025-03-20T09:42:00.999Z 457.4 2025-03-20T09:42:01.999Z 457.6 2025-03-20T09:42:02.999Z 457.8 2025-03-20T09:42:03.999Z 457.9 2025-03-20T09:42:04.999Z 458.3 2025-03-20T09:42:05.999Z 458.5 2025-03-20T09:42:06.999Z 458.7 2025-03-20T09:42:07.999Z 458.9 2025-03-20T09:42:08.999Z 459.2 2025-03-20T09:42:09.999Z 459.5 2025-03-20T09:42:10.999Z 459.9 2025-03-20T09:42:11.999Z 460.5 2025-03-20T09:42:12.999Z 461.1 2025-03-20T09:42:13.999Z 461.4 2025-03-20T09:42:14.999Z 461.8 2025-03-20T09:42:15.999Z 462.4 2025-03-20T09:42:16.999Z 463 2025-03-20T09:42:17.999Z 463.5 2025-03-20T09:42:18.999Z 463.8 2025-03-20T09:42:19.999Z 464.2 2025-03-20T09:42:20.999Z 464.7 2025-03-20T09:42:21.999Z 465.1 2025-03-20T09:42:22.999Z 465.3 2025-03-20T09:42:23.999Z 465.5 2025-03-20T09:42:24.999Z 465.7 2025-03-20T09:42:25.999Z 465.8 2025-03-20T09:42:26.999Z 466 2025-03-20T09:42:27.999Z 466.2 2025-03-20T09:42:28.999Z 466.3 2025-03-20T09:42:29.999Z 466.4 2025-03-20T09:42:30.999Z 466.5 2025-03-20T09:42:31.999Z 466.9 2025-03-20T09:42:32.999Z 467.4 2025-03-20T09:42:33.999Z 468.3 2025-03-20T09:42:34.999Z 468.9 2025-03-20T09:42:35.999Z 469.6 2025-03-20T09:42:36.999Z 470.2 2025-03-20T09:42:37.999Z 471.2 2025-03-20T09:42:38.999Z 471.9 2025-03-20T09:42:39.999Z 472.5 2025-03-20T09:42:40.999Z 472.9 2025-03-20T09:42:41.999Z 473.2 2025-03-20T09:42:42.999Z 473.7 2025-03-20T09:42:43.999Z 473.9 2025-03-20T09:42:44.999Z 474.4 2025-03-20T09:42:45.999Z 474.9 2025-03-20T09:42:46.999Z 475.3 2025-03-20T09:42:47.999Z 475.8 2025-03-20T09:42:48.999Z 476.2 2025-03-20T09:42:49.999Z 476.5 2025-03-20T09:42:50.999Z 476.6 2025-03-20T09:42:51.999Z 476.8 2025-03-20T09:42:52.999Z 477.1 2025-03-20T09:42:53.999Z 477.4 2025-03-20T09:42:54.999Z 477.6 2025-03-20T09:42:55.999Z 477.4 2025-03-20T09:42:56.999Z 477 2025-03-20T09:42:57.999Z 476.7 2025-03-20T09:42:58.999Z 476.5 2025-03-20T09:43:00.000Z 476.6 2025-03-20T09:43:00.999Z 476.6 2025-03-20T09:43:01.999Z 476.8 2025-03-20T09:43:02.999Z 476.7 2025-03-20T09:43:03.999Z 476.7 2025-03-20T09:43:04.999Z 476.6 2025-03-20T09:43:05.999Z 476.7 2025-03-20T09:43:06.999Z 477 2025-03-20T09:43:07.999Z 477.4 2025-03-20T09:43:08.999Z 477.8 2025-03-20T09:43:09.999Z 478.3 2025-03-20T09:43:10.999Z 478.6 2025-03-20T09:43:11.999Z 478.9 2025-03-20T09:43:12.999Z 479.2 2025-03-20T09:43:13.999Z 479.5 2025-03-20T09:43:14.999Z 479.7 2025-03-20T09:43:15.999Z 479.8 2025-03-20T09:43:16.999Z 480 2025-03-20T09:43:17.999Z 479.9 2025-03-20T09:43:18.999Z 479.9 2025-03-20T09:43:19.999Z 480.1 2025-03-20T09:43:20.999Z 480.3 2025-03-20T09:43:21.999Z 480.6 2025-03-20T09:43:22.999Z 481 2025-03-20T09:43:23.999Z 481.2 2025-03-20T09:43:24.999Z 481.4 2025-03-20T09:43:25.999Z 482 2025-03-20T09:43:26.999Z 482.5 2025-03-20T09:43:27.999Z 482.8 2025-03-20T09:43:28.999Z 483 2025-03-20T09:43:29.999Z 483.2 2025-03-20T09:43:30.999Z 483.1 2025-03-20T09:43:31.999Z 483.2 2025-03-20T09:43:32.999Z 483.6 2025-03-20T09:43:33.999Z 484.1 2025-03-20T09:43:34.999Z 484.6 2025-03-20T09:43:35.999Z 485.1 2025-03-20T09:43:36.999Z 485.5 2025-03-20T09:43:37.999Z 485.8 2025-03-20T09:43:38.999Z 486.1 2025-03-20T09:43:39.999Z 486.4 2025-03-20T09:43:40.999Z 486.5 2025-03-20T09:43:41.999Z 486.9 2025-03-20T09:43:42.999Z 487 2025-03-20T09:43:43.999Z 487.3 2025-03-20T09:43:44.999Z 487.5 2025-03-20T09:43:45.999Z 487.9 2025-03-20T09:43:46.999Z 488.3 2025-03-20T09:43:47.999Z 488.8 2025-03-20T09:43:48.999Z 489.2 2025-03-20T09:43:49.999Z 489.6 2025-03-20T09:43:50.999Z 489.9 2025-03-20T09:43:51.999Z 490.5 2025-03-20T09:43:52.999Z 491 2025-03-20T09:43:53.999Z 491.5 2025-03-20T09:43:54.999Z 491.9 2025-03-20T09:43:55.999Z 492.3 2025-03-20T09:43:56.999Z 492.8 2025-03-20T09:43:57.999Z 493.4 2025-03-20T09:43:58.999Z 493.8 2025-03-20T09:44:00.000Z 494.4 2025-03-20T09:44:00.999Z 494.7 2025-03-20T09:44:01.999Z 495 2025-03-20T09:44:02.999Z 495.4 2025-03-20T09:44:03.999Z 495.7 2025-03-20T09:44:04.999Z 496.1 2025-03-20T09:44:05.999Z 496.4 2025-03-20T09:44:06.999Z 496.7 2025-03-20T09:44:07.999Z 496.7 2025-03-20T09:44:08.999Z 496.8 2025-03-20T09:44:09.999Z 497.1 2025-03-20T09:44:10.999Z 497.6 2025-03-20T09:44:11.999Z 497.9 2025-03-20T09:44:12.999Z 498.1 2025-03-20T09:44:13.999Z 498.4 2025-03-20T09:44:14.999Z 499 2025-03-20T09:44:15.999Z 499.6 2025-03-20T09:44:16.999Z 500.2 2025-03-20T09:44:17.999Z 501 2025-03-20T09:44:18.999Z 501.9 2025-03-20T09:44:19.999Z 502.7 2025-03-20T09:44:20.999Z 503.5 2025-03-20T09:44:21.999Z 504.2 2025-03-20T09:44:22.999Z 504.7 2025-03-20T09:44:23.999Z 505.2 2025-03-20T09:44:24.999Z 505.2 2025-03-20T09:44:25.999Z 505.4 2025-03-20T09:44:26.999Z 505.6 2025-03-20T09:44:27.999Z 505.6 2025-03-20T09:44:28.999Z 505.6 2025-03-20T09:44:29.999Z 505.4 2025-03-20T09:44:30.999Z 505.2 2025-03-20T09:44:31.999Z 504.9 2025-03-20T09:44:32.999Z 504.5 2025-03-20T09:44:33.999Z 504.3 2025-03-20T09:44:34.999Z 504.2 2025-03-20T09:44:35.999Z 504.4 2025-03-20T09:44:36.999Z 504.7 2025-03-20T09:44:37.999Z 505.1 2025-03-20T09:44:38.999Z 505.2 2025-03-20T09:44:39.999Z 505.3 2025-03-20T09:44:40.999Z 505.3 2025-03-20T09:44:41.999Z 505.5 2025-03-20T09:44:42.999Z 505.7 2025-03-20T09:44:43.999Z 505.9 2025-03-20T09:44:44.999Z 506 2025-03-20T09:44:45.999Z 506.2 2025-03-20T09:44:46.999Z 506.5 2025-03-20T09:44:47.999Z 506.7 2025-03-20T09:44:48.999Z 506.8 2025-03-20T09:44:49.999Z 506.9 2025-03-20T09:44:50.999Z 507.1 2025-03-20T09:44:51.999Z 507.4 2025-03-20T09:44:52.999Z 507.9 2025-03-20T09:44:53.999Z 508.4 2025-03-20T09:44:54.999Z 508.9 2025-03-20T09:44:55.999Z 509.5 2025-03-20T09:44:56.999Z 509.9 2025-03-20T09:44:57.999Z 510.3 2025-03-20T09:44:58.999Z 510.7 2025-03-20T09:45:00.000Z 510.9 2025-03-20T09:45:00.999Z 511.3 2025-03-20T09:45:01.999Z 511.5 2025-03-20T09:45:02.999Z 511.1 2025-03-20T09:45:03.999Z 511 2025-03-20T09:45:04.999Z 511 2025-03-20T09:45:05.999Z 511 2025-03-20T09:45:06.999Z 511.1 2025-03-20T09:45:07.999Z 511.2 2025-03-20T09:45:08.999Z 511.3 2025-03-20T09:45:09.999Z 511.5 2025-03-20T09:45:10.999Z 511.8 2025-03-20T09:45:11.999Z 512.1 2025-03-20T09:45:12.999Z 512.3 2025-03-20T09:45:13.999Z 512.3 2025-03-20T09:45:14.999Z 512.4 2025-03-20T09:45:15.999Z 512.4 2025-03-20T09:45:16.999Z 512.3 2025-03-20T09:45:17.999Z 512 2025-03-20T09:45:18.999Z 512.1 2025-03-20T09:45:19.999Z 512 2025-03-20T09:45:20.999Z 512.1 2025-03-20T09:45:21.999Z 512.1 2025-03-20T09:45:22.999Z 512.2 2025-03-20T09:45:23.999Z 512.2 2025-03-20T09:45:24.999Z 512.3 2025-03-20T09:45:25.999Z 512.2 2025-03-20T09:45:26.999Z 512 2025-03-20T09:45:27.999Z 511.9 2025-03-20T09:45:28.999Z 511.6 2025-03-20T09:45:29.999Z 511.5 2025-03-20T09:45:30.999Z 511.4 2025-03-20T09:45:31.999Z 511.5 2025-03-20T09:45:32.999Z 511.5 2025-03-20T09:45:33.999Z 511.6 2025-03-20T09:45:34.999Z 511.7 2025-03-20T09:45:35.999Z 511.8 2025-03-20T09:45:36.999Z 511.8 2025-03-20T09:45:37.999Z 511.8 2025-03-20T09:45:38.999Z 511.8 2025-03-20T09:45:39.999Z 511.8 2025-03-20T09:45:40.999Z 511.8 2025-03-20T09:45:41.999Z 511.7 2025-03-20T09:45:42.999Z 511.9 2025-03-20T09:45:43.999Z 512 2025-03-20T09:45:44.999Z 512.1 2025-03-20T09:45:45.999Z 512.1 2025-03-20T09:45:46.999Z 512 2025-03-20T09:45:47.999Z 512 2025-03-20T09:45:48.999Z 511.9 2025-03-20T09:45:49.999Z 511.8 2025-03-20T09:45:50.999Z 511.7 2025-03-20T09:45:51.999Z 511.7 2025-03-20T09:45:52.999Z 511.7 2025-03-20T09:45:53.999Z 511.7 2025-03-20T09:45:54.999Z 511.7 2025-03-20T09:45:55.999Z 511.6 2025-03-20T09:45:56.999Z 511.7 2025-03-20T09:45:57.999Z 511.8 2025-03-20T09:45:58.999Z 511.7 2025-03-20T09:46:00.000Z 512 2025-03-20T09:46:00.999Z 512 2025-03-20T09:46:01.999Z 512.1 2025-03-20T09:46:02.999Z 512.5 2025-03-20T09:46:03.999Z 512.9 2025-03-20T09:46:04.999Z 513.3 2025-03-20T09:46:05.999Z 513.5 2025-03-20T09:46:06.999Z 513.8 2025-03-20T09:46:07.999Z 514 2025-03-20T09:46:08.999Z 514 2025-03-20T09:46:09.999Z 514.1 2025-03-20T09:46:10.999Z 514.3 2025-03-20T09:46:11.999Z 514.4 2025-03-20T09:46:12.999Z 514.3 2025-03-20T09:46:13.999Z 514.3 2025-03-20T09:46:14.999Z 514.3 2025-03-20T09:46:15.999Z 514.4 2025-03-20T09:46:16.999Z 514.7 2025-03-20T09:46:17.999Z 514.8 2025-03-20T09:46:18.999Z 515 2025-03-20T09:46:19.999Z 515.5 2025-03-20T09:46:20.999Z 515.9 2025-03-20T09:46:21.999Z 516.2 2025-03-20T09:46:22.999Z 516.6 2025-03-20T09:46:23.999Z 516.8 2025-03-20T09:46:24.999Z 517 2025-03-20T09:46:25.999Z 517.1 2025-03-20T09:46:26.999Z 517.4 2025-03-20T09:46:27.999Z 517.8 2025-03-20T09:46:28.999Z 518 2025-03-20T09:46:29.999Z 518.4 2025-03-20T09:46:30.999Z 518.8 2025-03-20T09:46:31.999Z 519.2 2025-03-20T09:46:32.999Z 519.7 2025-03-20T09:46:33.999Z 519.8 2025-03-20T09:46:34.999Z 520.1 2025-03-20T09:46:35.999Z 520.2 2025-03-20T09:46:36.999Z 520 2025-03-20T09:46:37.999Z 519.9 2025-03-20T09:46:38.999Z 520.3 2025-03-20T09:46:39.999Z 520.7 2025-03-20T09:46:40.999Z 521.2 2025-03-20T09:46:41.999Z 521.7 2025-03-20T09:46:42.999Z 521.9 2025-03-20T09:46:43.999Z 522.4 2025-03-20T09:46:44.999Z 523 2025-03-20T09:46:45.999Z 523.2 2025-03-20T09:46:46.999Z 523.5 2025-03-20T09:46:47.999Z 523.8 2025-03-20T09:46:48.999Z 524.2 2025-03-20T09:46:49.999Z 524.4 2025-03-20T09:46:50.999Z 524.6 2025-03-20T09:46:51.999Z 524.9 2025-03-20T09:46:52.999Z 525 2025-03-20T09:46:53.999Z 524.9 2025-03-20T09:46:54.999Z 525 2025-03-20T09:46:55.999Z 524.9 2025-03-20T09:46:56.999Z 525 2025-03-20T09:46:57.999Z 525.1 2025-03-20T09:46:58.999Z 525.1 2025-03-20T09:47:00.000Z 525.1 2025-03-20T09:47:00.999Z 525.3 2025-03-20T09:47:01.999Z 525.6 2025-03-20T09:47:02.999Z 525.9 2025-03-20T09:47:03.999Z 526.1 2025-03-20T09:47:04.999Z 526.4 2025-03-20T09:47:05.999Z 527 2025-03-20T09:47:06.999Z 527.5 2025-03-20T09:47:07.999Z 527.9 2025-03-20T09:47:08.999Z 528.3 2025-03-20T09:47:09.999Z 528.5 2025-03-20T09:47:10.999Z 528.6 2025-03-20T09:47:11.999Z 528.9 2025-03-20T09:47:12.999Z 529.2 2025-03-20T09:47:13.999Z 529.4 2025-03-20T09:47:14.999Z 529.7 2025-03-20T09:47:15.999Z 529.8 2025-03-20T09:47:16.999Z 530 2025-03-20T09:47:17.999Z 530.3 2025-03-20T09:47:18.999Z 530.4 2025-03-20T09:47:19.999Z 530.6 2025-03-20T09:47:20.999Z 530.7 2025-03-20T09:47:21.999Z 530.8 2025-03-20T09:47:22.999Z 530.9 2025-03-20T09:47:23.999Z 531.1 2025-03-20T09:47:24.999Z 531.2 2025-03-20T09:47:25.999Z 531.2 2025-03-20T09:47:26.999Z 531.2 2025-03-20T09:47:27.999Z 531.4 2025-03-20T09:47:28.999Z 531.6 2025-03-20T09:47:29.999Z 531.8 2025-03-20T09:47:30.999Z 532.1 2025-03-20T09:47:31.999Z 532.5 2025-03-20T09:47:32.999Z 532.7 2025-03-20T09:47:33.999Z 533.2 2025-03-20T09:47:34.999Z 533.5 2025-03-20T09:47:35.999Z 534 2025-03-20T09:47:36.999Z 534.4 2025-03-20T09:47:37.999Z 534.7 2025-03-20T09:47:38.999Z 534.9 2025-03-20T09:47:39.999Z 535 2025-03-20T09:47:40.999Z 535.3 2025-03-20T09:47:41.999Z 535.6 2025-03-20T09:47:42.999Z 535.9 2025-03-20T09:47:43.999Z 536.3 2025-03-20T09:47:44.999Z 536.5 2025-03-20T09:47:45.999Z 536.8 2025-03-20T09:47:46.999Z 537.1 2025-03-20T09:47:47.999Z 537.4 2025-03-20T09:47:48.999Z 537.7 2025-03-20T09:47:49.999Z 538.2 2025-03-20T09:47:50.999Z 538.6 2025-03-20T09:47:51.999Z 539.1 2025-03-20T09:47:52.999Z 539.6 2025-03-20T09:47:53.999Z 540.2 2025-03-20T09:47:54.999Z 540.7 2025-03-20T09:47:55.999Z 540.9 2025-03-20T09:47:56.999Z 540.9 2025-03-20T09:47:57.999Z 540.9 2025-03-20T09:47:58.999Z 541 2025-03-20T09:48:00.000Z 541.3 2025-03-20T09:48:00.999Z 541.7 2025-03-20T09:48:01.999Z 541.9 2025-03-20T09:48:02.999Z 542.1 2025-03-20T09:48:03.999Z 542.4 2025-03-20T09:48:04.999Z 542.7 2025-03-20T09:48:05.999Z 543 2025-03-20T09:48:06.999Z 543.4 2025-03-20T09:48:07.999Z 543.8 2025-03-20T09:48:08.999Z 544.4 2025-03-20T09:48:09.999Z 544.7 2025-03-20T09:48:10.999Z 545 2025-03-20T09:48:11.999Z 545.2 2025-03-20T09:48:12.999Z 545.5 2025-03-20T09:48:13.999Z 545.9 2025-03-20T09:48:14.999Z 546.3 2025-03-20T09:48:15.999Z 546.7 2025-03-20T09:48:16.999Z 546.8 2025-03-20T09:48:17.999Z 547 2025-03-20T09:48:18.999Z 547.2 2025-03-20T09:48:19.999Z 547.5 2025-03-20T09:48:20.999Z 547.8 2025-03-20T09:48:21.999Z 548 2025-03-20T09:48:22.999Z 548.3 2025-03-20T09:48:23.999Z 548.5 2025-03-20T09:48:24.999Z 549 2025-03-20T09:48:25.999Z 549.4 2025-03-20T09:48:26.999Z 549.6 2025-03-20T09:48:27.999Z 549.7 2025-03-20T09:48:28.999Z 550.1 2025-03-20T09:48:29.999Z 550.2 2025-03-20T09:48:30.999Z 550.4 2025-03-20T09:48:31.999Z 550.6 2025-03-20T09:48:32.999Z 550.9 2025-03-20T09:48:33.999Z 551.3 2025-03-20T09:48:34.999Z 551.8 2025-03-20T09:48:35.999Z 552.3 2025-03-20T09:48:36.999Z 552.8 2025-03-20T09:48:37.999Z 553.2 2025-03-20T09:48:38.999Z 553.4 2025-03-20T09:48:39.999Z 553.7 2025-03-20T09:48:40.999Z 554 2025-03-20T09:48:41.999Z 554.5 2025-03-20T09:48:42.999Z 555 2025-03-20T09:48:43.999Z 555.5 2025-03-20T09:48:44.999Z 556 2025-03-20T09:48:45.999Z 556.4 2025-03-20T09:48:46.999Z 556.9 2025-03-20T09:48:47.999Z 557.2 2025-03-20T09:48:48.999Z 557.7 2025-03-20T09:48:49.999Z 558.4 2025-03-20T09:48:50.999Z 558.9 2025-03-20T09:48:51.999Z 559.5 2025-03-20T09:48:52.999Z 559.9 2025-03-20T09:48:53.999Z 560.5 2025-03-20T09:48:54.999Z 561.1 2025-03-20T09:48:55.999Z 561.6 2025-03-20T09:48:56.999Z 562.1 2025-03-20T09:48:57.999Z 562.5 2025-03-20T09:48:58.999Z 563 2025-03-20T09:49:00.000Z 563.5 2025-03-20T09:49:00.999Z 563.6 2025-03-20T09:49:01.999Z 563.8 2025-03-20T09:49:02.999Z 563.9 2025-03-20T09:49:03.999Z 564.4 2025-03-20T09:49:04.999Z 564.9 2025-03-20T09:49:05.999Z 564.8 2025-03-20T09:49:06.999Z 564.9 2025-03-20T09:49:07.999Z 565 2025-03-20T09:49:08.999Z 565.3 2025-03-20T09:49:09.999Z 565.7 2025-03-20T09:49:10.999Z 566.5 2025-03-20T09:49:11.999Z 566.5 2025-03-20T09:49:12.999Z 566.9 2025-03-20T09:49:13.999Z 567.3 2025-03-20T09:49:14.999Z 567.9 2025-03-20T09:49:15.999Z 568.3 2025-03-20T09:49:16.999Z 568.3 2025-03-20T09:49:17.999Z 568.4 2025-03-20T09:49:18.999Z 568.6 2025-03-20T09:49:19.999Z 569.3 2025-03-20T09:49:20.999Z 570 2025-03-20T09:49:21.999Z 570.8 2025-03-20T09:49:22.999Z 571.2 2025-03-20T09:49:23.999Z 571.7 2025-03-20T09:49:24.999Z 572.1 2025-03-20T09:49:25.999Z 572.4 2025-03-20T09:49:26.999Z 572.6 2025-03-20T09:49:27.999Z 573 2025-03-20T09:49:28.999Z 573.2 2025-03-20T09:49:29.999Z 572.9 2025-03-20T09:49:30.999Z 572.7 2025-03-20T09:49:31.999Z 572.6 2025-03-20T09:49:32.999Z 572.7 2025-03-20T09:49:33.999Z 572.7 2025-03-20T09:49:34.999Z 572.7 2025-03-20T09:49:35.999Z 573 2025-03-20T09:49:36.999Z 572.9 2025-03-20T09:49:37.999Z 573.3 2025-03-20T09:49:38.999Z 573.7 2025-03-20T09:49:39.999Z 574 2025-03-20T09:49:40.999Z 574.2 2025-03-20T09:49:41.999Z 574.5 2025-03-20T09:49:42.999Z 574.6 2025-03-20T09:49:43.999Z 574.8 2025-03-20T09:49:44.999Z 574.9 2025-03-20T09:49:45.999Z 575 2025-03-20T09:49:46.999Z 575.3 2025-03-20T09:49:47.999Z 575.6 2025-03-20T09:49:48.999Z 575.7 2025-03-20T09:49:49.999Z 575.9 2025-03-20T09:49:50.999Z 575.8 2025-03-20T09:49:51.999Z 575.8 2025-03-20T09:49:52.999Z 575.6 2025-03-20T09:49:53.999Z 575.8 2025-03-20T09:49:54.999Z 576.1 2025-03-20T09:49:55.999Z 576.7 2025-03-20T09:49:56.999Z 577.4 2025-03-20T09:49:57.999Z 578.2 2025-03-20T09:49:58.999Z 578.8 2025-03-20T09:50:00.000Z 579.3 2025-03-20T09:50:00.999Z 579.4 2025-03-20T09:50:01.999Z 579.9 2025-03-20T09:50:02.999Z 580.2 2025-03-20T09:50:03.999Z 580.5 2025-03-20T09:50:04.999Z 580.6 2025-03-20T09:50:05.999Z 580.8 2025-03-20T09:50:06.999Z 580.9 2025-03-20T09:50:07.999Z 581.1 2025-03-20T09:50:08.999Z 581 2025-03-20T09:50:09.999Z 580.9 2025-03-20T09:50:10.999Z 580.9 2025-03-20T09:50:11.999Z 580.9 2025-03-20T09:50:12.999Z 580.9 2025-03-20T09:50:13.999Z 581.1 2025-03-20T09:50:14.999Z 581.4 2025-03-20T09:50:15.999Z 581.8 2025-03-20T09:50:16.999Z 582 2025-03-20T09:50:17.999Z 582.2 2025-03-20T09:50:18.999Z 582.5 2025-03-20T09:50:19.999Z 582.9 2025-03-20T09:50:20.999Z 583.2 2025-03-20T09:50:21.999Z 583.5 2025-03-20T09:50:22.999Z 583.8 2025-03-20T09:50:23.999Z 584 2025-03-20T09:50:24.999Z 584 2025-03-20T09:50:25.999Z 584.1 2025-03-20T09:50:26.999Z 584.7 2025-03-20T09:50:27.999Z 584.9 2025-03-20T09:50:28.999Z 585.2 2025-03-20T09:50:29.999Z 585.6 2025-03-20T09:50:30.999Z 585.9 2025-03-20T09:50:31.999Z 586.2 2025-03-20T09:50:32.999Z 586.5 2025-03-20T09:50:33.999Z 586.8 2025-03-20T09:50:34.999Z 587.1 2025-03-20T09:50:35.999Z 587.3 2025-03-20T09:50:36.999Z 587.7 2025-03-20T09:50:37.999Z 587.8 2025-03-20T09:50:38.999Z 588 2025-03-20T09:50:39.999Z 587.9 2025-03-20T09:50:40.999Z 587.9 2025-03-20T09:50:41.999Z 588 2025-03-20T09:50:42.999Z 588 2025-03-20T09:50:43.999Z 588.1 2025-03-20T09:50:44.999Z 588.2 2025-03-20T09:50:45.999Z 588.4 2025-03-20T09:50:46.999Z 588.6 2025-03-20T09:50:47.999Z 588.8 2025-03-20T09:50:48.999Z 589.1 2025-03-20T09:50:49.999Z 589.4 2025-03-20T09:50:50.999Z 589.7 2025-03-20T09:50:51.999Z 589.9 2025-03-20T09:50:52.999Z 590.2 2025-03-20T09:50:53.999Z 590.4 2025-03-20T09:50:54.999Z 590.6 2025-03-20T09:50:55.999Z 590.8 2025-03-20T09:50:56.999Z 590.9 2025-03-20T09:50:57.999Z 591.1 2025-03-20T09:50:58.999Z 591.2 2025-03-20T09:51:00.000Z 591.4 2025-03-20T09:51:00.999Z 591.6 2025-03-20T09:51:01.999Z 591.7 2025-03-20T09:51:02.999Z 591.8 2025-03-20T09:51:03.999Z 592 2025-03-20T09:51:04.999Z 592.1 2025-03-20T09:51:05.999Z 592.2 2025-03-20T09:51:06.999Z 592.3 2025-03-20T09:51:07.999Z 592.2 2025-03-20T09:51:08.999Z 592.1 2025-03-20T09:51:09.999Z 592.1 2025-03-20T09:51:10.999Z 592.1 2025-03-20T09:51:11.999Z 592.2 2025-03-20T09:51:12.999Z 592.2 2025-03-20T09:51:13.999Z 592.1 2025-03-20T09:51:14.999Z 592.2 2025-03-20T09:51:15.999Z 592.2 2025-03-20T09:51:16.999Z 592.3 2025-03-20T09:51:17.999Z 592.4 2025-03-20T09:51:18.999Z 592.5 2025-03-20T09:51:19.999Z 592.6 2025-03-20T09:51:20.999Z 592.7 2025-03-20T09:51:21.999Z 592.7 2025-03-20T09:51:22.999Z 592.7 2025-03-20T09:51:23.999Z 592.6 2025-03-20T09:51:24.999Z 592.5 2025-03-20T09:51:25.999Z 592.4 2025-03-20T09:51:26.999Z 592.4 2025-03-20T09:51:27.999Z 592.4 2025-03-20T09:51:28.999Z 592.4 2025-03-20T09:51:29.999Z 592.3 2025-03-20T09:51:30.999Z 592.1 2025-03-20T09:51:31.999Z 591.7 2025-03-20T09:51:32.999Z 591.7 2025-03-20T09:51:33.999Z 591.7 2025-03-20T09:51:34.999Z 591.7 2025-03-20T09:51:35.999Z 591.8 2025-03-20T09:51:36.999Z 592.1 2025-03-20T09:51:37.999Z 591.8 2025-03-20T09:51:38.999Z 591.8 2025-03-20T09:51:39.999Z 591.9 2025-03-20T09:51:40.999Z 591.8 2025-03-20T09:51:41.999Z 591.5 2025-03-20T09:51:42.999Z 591.5 2025-03-20T09:51:43.999Z 591.3 2025-03-20T09:51:44.999Z 591.3 2025-03-20T09:51:45.999Z 591.2 2025-03-20T09:51:46.999Z 591.4 2025-03-20T09:51:47.999Z 591.7 2025-03-20T09:51:48.999Z 591.9 2025-03-20T09:51:49.999Z 592.1 2025-03-20T09:51:50.999Z 592.1 2025-03-20T09:51:51.999Z 592.2 2025-03-20T09:51:52.999Z 592.2 2025-03-20T09:51:53.999Z 592.3 2025-03-20T09:51:54.999Z 592.4 2025-03-20T09:51:55.999Z 592.8 2025-03-20T09:51:56.999Z 593 2025-03-20T09:51:57.999Z 593.4 2025-03-20T09:51:58.999Z 593.8 2025-03-20T09:52:00.000Z 594.2 2025-03-20T09:52:00.999Z 594.7 2025-03-20T09:52:01.999Z 595.2 2025-03-20T09:52:02.999Z 595.4 2025-03-20T09:52:03.999Z 595.8 2025-03-20T09:52:04.999Z 596.1 2025-03-20T09:52:05.999Z 596.3 2025-03-20T09:52:06.999Z 596 2025-03-20T09:52:07.999Z 596.3 2025-03-20T09:52:08.999Z 596.9 2025-03-20T09:52:09.999Z 597.2 2025-03-20T09:52:10.999Z 597.9 2025-03-20T09:52:11.999Z 598.4 2025-03-20T09:52:12.999Z 599.1 2025-03-20T09:52:13.999Z 599.6 2025-03-20T09:52:14.999Z 600.2 2025-03-20T09:52:15.999Z 600.7 2025-03-20T09:52:16.999Z 601.3 2025-03-20T09:52:17.999Z 601.5 2025-03-20T09:52:18.999Z 601.8 2025-03-20T09:52:19.999Z 602 2025-03-20T09:52:20.999Z 602.1 2025-03-20T09:52:21.999Z 602.4 2025-03-20T09:52:22.999Z 602.8 2025-03-20T09:52:23.999Z 603.2 2025-03-20T09:52:24.999Z 603.5 2025-03-20T09:52:25.999Z 603.7 2025-03-20T09:52:26.999Z 604.1 2025-03-20T09:52:27.999Z 604.3 2025-03-20T09:52:28.999Z 604.5 2025-03-20T09:52:29.999Z 604.7 2025-03-20T09:52:30.999Z 604.8 2025-03-20T09:52:31.999Z 605 2025-03-20T09:52:32.999Z 605.3 2025-03-20T09:52:33.999Z 605.8 2025-03-20T09:52:34.999Z 606.1 2025-03-20T09:52:35.999Z 606.4 2025-03-20T09:52:36.999Z 606.8 2025-03-20T09:52:37.999Z 607.5 2025-03-20T09:52:38.999Z 608 2025-03-20T09:52:39.999Z 608.7 2025-03-20T09:52:40.999Z 609.3 2025-03-20T09:52:41.999Z 610.1 2025-03-20T09:52:42.999Z 610.8 2025-03-20T09:52:43.999Z 611.4 2025-03-20T09:52:44.999Z 611.9 2025-03-20T09:52:45.999Z 612 2025-03-20T09:52:46.999Z 612.1 2025-03-20T09:52:47.999Z 612.4 2025-03-20T09:52:48.999Z 612.5 2025-03-20T09:52:49.999Z 612.7 2025-03-20T09:52:50.999Z 612.9 2025-03-20T09:52:51.999Z 613.1 2025-03-20T09:52:52.999Z 613.3 2025-03-20T09:52:53.999Z 613.6 2025-03-20T09:52:54.999Z 613.7 2025-03-20T09:52:55.999Z 614.1 2025-03-20T09:52:56.999Z 614.3 2025-03-20T09:52:57.999Z 614.4 2025-03-20T09:52:58.999Z 614.7 2025-03-20T09:53:00.000Z 615 2025-03-20T09:53:00.999Z 615.3 2025-03-20T09:53:01.999Z 615.6 2025-03-20T09:53:02.999Z 615.9 2025-03-20T09:53:03.999Z 616.2 2025-03-20T09:53:04.999Z 616.4 2025-03-20T09:53:05.999Z 616.5 2025-03-20T09:53:06.999Z 616.6 2025-03-20T09:53:07.999Z 616.4 2025-03-20T09:53:08.999Z 616.2 2025-03-20T09:53:09.999Z 616.1 2025-03-20T09:53:10.999Z 615.8 2025-03-20T09:53:11.999Z 615.6 2025-03-20T09:53:12.999Z 615.5 2025-03-20T09:53:13.999Z 615.2 2025-03-20T09:53:14.999Z 615.1 2025-03-20T09:53:15.999Z 615 2025-03-20T09:53:16.999Z 615.3 2025-03-20T09:53:17.999Z 615.6 2025-03-20T09:53:18.999Z 615.7 2025-03-20T09:53:19.999Z 615.9 2025-03-20T09:53:20.999Z 616.2 2025-03-20T09:53:21.999Z 616.3 2025-03-20T09:53:22.999Z 616.3 2025-03-20T09:53:23.999Z 616.2 2025-03-20T09:53:24.999Z 616.4 2025-03-20T09:53:25.999Z 616.5 2025-03-20T09:53:26.999Z 616.6 2025-03-20T09:53:27.999Z 616.8 2025-03-20T09:53:28.999Z 616.9 2025-03-20T09:53:29.999Z 617 2025-03-20T09:53:30.999Z 617.2 2025-03-20T09:53:31.999Z 617.5 2025-03-20T09:53:32.999Z 617.8 2025-03-20T09:53:33.999Z 618.1 2025-03-20T09:53:34.999Z 618.5 2025-03-20T09:53:35.999Z 618.7 2025-03-20T09:53:36.999Z 619 2025-03-20T09:53:37.999Z 619.5 2025-03-20T09:53:38.999Z 620 2025-03-20T09:53:39.999Z 620.4 2025-03-20T09:53:40.999Z 620.6 2025-03-20T09:53:41.999Z 620.7 2025-03-20T09:53:42.999Z 620.7 2025-03-20T09:53:43.999Z 621 2025-03-20T09:53:44.999Z 621.4 2025-03-20T09:53:45.999Z 621.8 2025-03-20T09:53:46.999Z 622.2 2025-03-20T09:53:47.999Z 622.8 2025-03-20T09:53:48.999Z 623 2025-03-20T09:53:49.999Z 623.3 2025-03-20T09:53:50.999Z 623.5 2025-03-20T09:53:51.999Z 623.6 2025-03-20T09:53:52.999Z 623.9 2025-03-20T09:53:53.999Z 624.1 2025-03-20T09:53:54.999Z 624.2 2025-03-20T09:53:55.999Z 624.2 2025-03-20T09:53:56.999Z 624.2 2025-03-20T09:53:57.999Z 624.1 2025-03-20T09:53:58.999Z 624.1 2025-03-20T09:54:00.000Z 624.2 2025-03-20T09:54:00.999Z 624.3 2025-03-20T09:54:01.999Z 624.4 2025-03-20T09:54:02.999Z 624.6 2025-03-20T09:54:03.999Z 624.8 2025-03-20T09:54:04.999Z 625 2025-03-20T09:54:05.999Z 625 2025-03-20T09:54:06.999Z 625 2025-03-20T09:54:07.999Z 625.2 2025-03-20T09:54:08.999Z 625.4 2025-03-20T09:54:09.999Z 625.8 2025-03-20T09:54:10.999Z 626.3 2025-03-20T09:54:11.999Z 626.7 2025-03-20T09:54:12.999Z 627.2 2025-03-20T09:54:13.999Z 627.6 2025-03-20T09:54:14.999Z 628 2025-03-20T09:54:15.999Z 628.5 2025-03-20T09:54:16.999Z 628.9 2025-03-20T09:54:17.999Z 629.6 2025-03-20T09:54:18.999Z 630.2 2025-03-20T09:54:19.999Z 630.6 2025-03-20T09:54:20.999Z 630.7 2025-03-20T09:54:21.999Z 631 2025-03-20T09:54:22.999Z 631.3 2025-03-20T09:54:23.999Z 631.7 2025-03-20T09:54:24.999Z 631.9 2025-03-20T09:54:25.999Z 632.2 2025-03-20T09:54:26.999Z 632.7 2025-03-20T09:54:27.999Z 633 2025-03-20T09:54:28.999Z 633.3 2025-03-20T09:54:29.999Z 633.6 2025-03-20T09:54:30.999Z 633.7 2025-03-20T09:54:31.999Z 633.7 2025-03-20T09:54:32.999Z 633.9 2025-03-20T09:54:33.999Z 634.2 2025-03-20T09:54:34.999Z 634.7 2025-03-20T09:54:35.999Z 635.1 2025-03-20T09:54:36.999Z 635.4 2025-03-20T09:54:37.999Z 635.7 2025-03-20T09:54:38.999Z 636 2025-03-20T09:54:39.999Z 636.2 2025-03-20T09:54:40.999Z 636.4 2025-03-20T09:54:41.999Z 636.7 2025-03-20T09:54:42.999Z 636.9 2025-03-20T09:54:43.999Z 637.3 2025-03-20T09:54:44.999Z 637.8 2025-03-20T09:54:45.999Z 638 2025-03-20T09:54:46.999Z 638.1 2025-03-20T09:54:47.999Z 638.1 2025-03-20T09:54:48.999Z 638.1 2025-03-20T09:54:49.999Z 638.1 2025-03-20T09:54:50.999Z 638.4 2025-03-20T09:54:51.999Z 638.6 2025-03-20T09:54:52.999Z 638.8 2025-03-20T09:54:53.999Z 639 2025-03-20T09:54:54.999Z 639.2 2025-03-20T09:54:55.999Z 639.3 2025-03-20T09:54:56.999Z 639.6 2025-03-20T09:54:57.999Z 639.7 2025-03-20T09:54:58.999Z 640 2025-03-20T09:55:00.000Z 640.2 2025-03-20T09:55:00.999Z 640.4 2025-03-20T09:55:01.999Z 640.5 2025-03-20T09:55:02.999Z 640.5 2025-03-20T09:55:03.999Z 640.6 2025-03-20T09:55:04.999Z 640.8 2025-03-20T09:55:05.999Z 641.1 2025-03-20T09:55:06.999Z 641.3 2025-03-20T09:55:07.999Z 641.6 2025-03-20T09:55:08.999Z 641.8 2025-03-20T09:55:09.999Z 641.9 2025-03-20T09:55:10.999Z 642.1 2025-03-20T09:55:11.999Z 642.2 2025-03-20T09:55:12.999Z 642.5 2025-03-20T09:55:13.999Z 642.7 2025-03-20T09:55:14.999Z 643.1 2025-03-20T09:55:15.999Z 643.6 2025-03-20T09:55:16.999Z 643.9 2025-03-20T09:55:17.999Z 644.2 2025-03-20T09:55:18.999Z 644.5 2025-03-20T09:55:19.999Z 644.9 2025-03-20T09:55:20.999Z 645.3 2025-03-20T09:55:21.999Z 645.6 2025-03-20T09:55:22.999Z 645.8 2025-03-20T09:55:23.999Z 646 2025-03-20T09:55:24.999Z 646.1 2025-03-20T09:55:25.999Z 646.2 2025-03-20T09:55:26.999Z 646.6 2025-03-20T09:55:27.999Z 647.1 2025-03-20T09:55:28.999Z 647.4 2025-03-20T09:55:29.999Z 648 2025-03-20T09:55:30.999Z 648.3 2025-03-20T09:55:31.999Z 648.4 2025-03-20T09:55:32.999Z 648.4 2025-03-20T09:55:33.999Z 648.3 2025-03-20T09:55:34.999Z 648.2 2025-03-20T09:55:35.999Z 648.3 2025-03-20T09:55:36.999Z 648.3 2025-03-20T09:55:37.999Z 648.3 2025-03-20T09:55:38.999Z 648.3 2025-03-20T09:55:39.999Z 648.2 2025-03-20T09:55:40.999Z 648.2 2025-03-20T09:55:41.999Z 648.2 2025-03-20T09:55:42.999Z 648.2 2025-03-20T09:55:43.999Z 648.3 2025-03-20T09:55:44.999Z 648.2 2025-03-20T09:55:45.999Z 648.2 2025-03-20T09:55:46.999Z 648.3 2025-03-20T09:55:47.999Z 648.4 2025-03-20T09:55:48.999Z 648.6 2025-03-20T09:55:49.999Z 648.6 2025-03-20T09:55:50.999Z 648.7 2025-03-20T09:55:51.999Z 648.8 2025-03-20T09:55:52.999Z 648.8 2025-03-20T09:55:53.999Z 649 2025-03-20T09:55:54.999Z 649.1 2025-03-20T09:55:55.999Z 649.4 2025-03-20T09:55:56.999Z 649.5 2025-03-20T09:55:57.999Z 649.6 2025-03-20T09:55:58.999Z 649.3 2025-03-20T09:56:00.000Z 649.1 2025-03-20T09:56:00.999Z 648.9 2025-03-20T09:56:01.999Z 648.7 2025-03-20T09:56:02.999Z 648.7 2025-03-20T09:56:03.999Z 648.7 2025-03-20T09:56:04.999Z 648.6 2025-03-20T09:56:05.999Z 648.5 2025-03-20T09:56:06.999Z 648.4 2025-03-20T09:56:07.999Z 648.3 2025-03-20T09:56:08.999Z 648.4 2025-03-20T09:56:09.999Z 648.5 2025-03-20T09:56:10.999Z 648.5 2025-03-20T09:56:11.999Z 648.6 2025-03-20T09:56:12.999Z 648.9 2025-03-20T09:56:13.999Z 649.1 2025-03-20T09:56:14.999Z 649.3 2025-03-20T09:56:15.999Z 649.6 2025-03-20T09:56:16.999Z 649.7 2025-03-20T09:56:17.999Z 649.9 2025-03-20T09:56:18.999Z 650.2 2025-03-20T09:56:19.999Z 650.4 2025-03-20T09:56:20.999Z 650.9 2025-03-20T09:56:21.999Z 651.2 2025-03-20T09:56:22.999Z 651.6 2025-03-20T09:56:23.999Z 651.9 2025-03-20T09:56:24.999Z 652.4 2025-03-20T09:56:25.999Z 652.5 2025-03-20T09:56:26.999Z 652.6 2025-03-20T09:56:27.999Z 652.7 2025-03-20T09:56:28.999Z 652.8 2025-03-20T09:56:29.999Z 652.8 2025-03-20T09:56:30.999Z 652.7 2025-03-20T09:56:31.999Z 652.6 2025-03-20T09:56:32.999Z 652.4 2025-03-20T09:56:33.999Z 652.3 2025-03-20T09:56:34.999Z 652 2025-03-20T09:56:35.999Z 651.8 2025-03-20T09:56:36.999Z 651.6 2025-03-20T09:56:37.999Z 651.2 2025-03-20T09:56:38.999Z 650.7 2025-03-20T09:56:39.999Z 650.6 2025-03-20T09:56:40.999Z 650.6 2025-03-20T09:56:41.999Z 650.7 2025-03-20T09:56:42.999Z 651 2025-03-20T09:56:43.999Z 651.4 2025-03-20T09:56:44.999Z 652.2 2025-03-20T09:56:45.999Z 652.7 2025-03-20T09:56:46.999Z 652.9 2025-03-20T09:56:47.999Z 653.1 2025-03-20T09:56:48.999Z 653.2 2025-03-20T09:56:49.999Z 653.3 2025-03-20T09:56:50.999Z 653.4 2025-03-20T09:56:51.999Z 653.6 2025-03-20T09:56:52.999Z 653.8 2025-03-20T09:56:53.999Z 653.9 2025-03-20T09:56:54.999Z 654.2 2025-03-20T09:56:55.999Z 654.5 2025-03-20T09:56:56.999Z 654.6 2025-03-20T09:56:57.999Z 654.8 2025-03-20T09:56:58.999Z 655.2 2025-03-20T09:57:00.000Z 655.4 2025-03-20T09:57:00.999Z 655.7 2025-03-20T09:57:01.999Z 655.8 2025-03-20T09:57:02.999Z 656 2025-03-20T09:57:03.999Z 656 2025-03-20T09:57:04.999Z 655.9 2025-03-20T09:57:05.999Z 655.8 2025-03-20T09:57:06.999Z 655.7 2025-03-20T09:57:07.999Z 655.2 2025-03-20T09:57:08.999Z 654.9 2025-03-20T09:57:09.999Z 654.8 2025-03-20T09:57:10.999Z 654.9 2025-03-20T09:57:11.999Z 654.9 2025-03-20T09:57:12.999Z 655.1 2025-03-20T09:57:13.999Z 655.4 2025-03-20T09:57:14.999Z 655.5 2025-03-20T09:57:15.999Z 655.7 2025-03-20T09:57:16.999Z 655.8 2025-03-20T09:57:17.999Z 656 2025-03-20T09:57:18.999Z 656.1 2025-03-20T09:57:19.999Z 656.2 2025-03-20T09:57:20.999Z 656.6 2025-03-20T09:57:21.999Z 656.8 2025-03-20T09:57:22.999Z 657.1 2025-03-20T09:57:23.999Z 657.3 2025-03-20T09:57:24.999Z 657.7 2025-03-20T09:57:25.999Z 658.2 2025-03-20T09:57:26.999Z 658.7 2025-03-20T09:57:27.999Z 659.2 2025-03-20T09:57:28.999Z 659.5 2025-03-20T09:57:29.999Z 659.7 2025-03-20T09:57:30.999Z 660.2 2025-03-20T09:57:31.999Z 660.6 2025-03-20T09:57:32.999Z 661.2 2025-03-20T09:57:33.999Z 661.6 2025-03-20T09:57:34.999Z 661.7 2025-03-20T09:57:35.999Z 661.8 2025-03-20T09:57:36.999Z 662.2 2025-03-20T09:57:37.999Z 662.3 2025-03-20T09:57:38.999Z 662.4 2025-03-20T09:57:39.999Z 662.2 2025-03-20T09:57:40.999Z 661.8 2025-03-20T09:57:41.999Z 661.2 2025-03-20T09:57:42.999Z 660.7 2025-03-20T09:57:43.999Z 660 2025-03-20T09:57:44.999Z 659.7 2025-03-20T09:57:45.999Z 659.4 2025-03-20T09:57:46.999Z 659.2 2025-03-20T09:57:47.999Z 659.3 2025-03-20T09:57:48.999Z 659.4 2025-03-20T09:57:49.999Z 659.4 2025-03-20T09:57:50.999Z 659.6 2025-03-20T09:57:51.999Z 659.8 2025-03-20T09:57:52.999Z 659.9 2025-03-20T09:57:53.999Z 660.1 2025-03-20T09:57:54.999Z 660.3 2025-03-20T09:57:55.999Z 660.3 2025-03-20T09:57:56.999Z 660.5 2025-03-20T09:57:57.999Z 660.7 2025-03-20T09:57:58.999Z 661 2025-03-20T09:58:00.000Z 661.1 2025-03-20T09:58:00.999Z 661.2 2025-03-20T09:58:01.999Z 661.3 2025-03-20T09:58:02.999Z 661.4 2025-03-20T09:58:03.999Z 661.6 2025-03-20T09:58:04.999Z 661.5 2025-03-20T09:58:05.999Z 661.7 2025-03-20T09:58:06.999Z 661.7 2025-03-20T09:58:07.999Z 661.9 2025-03-20T09:58:08.999Z 662.1 2025-03-20T09:58:09.999Z 662.2 2025-03-20T09:58:10.999Z 662.5 2025-03-20T09:58:11.999Z 662.4 2025-03-20T09:58:12.999Z 662.5 2025-03-20T09:58:13.999Z 662.6 2025-03-20T09:58:14.999Z 662.7 2025-03-20T09:58:15.999Z 662.8 2025-03-20T09:58:16.999Z 662.8 2025-03-20T09:58:17.999Z 662.6 2025-03-20T09:58:18.999Z 662.4 2025-03-20T09:58:19.999Z 662.3 2025-03-20T09:58:20.999Z 662.3 2025-03-20T09:58:21.999Z 662.3 2025-03-20T09:58:22.999Z 662.4 2025-03-20T09:58:23.999Z 662.5 2025-03-20T09:58:24.999Z 662.7 2025-03-20T09:58:25.999Z 662.7 2025-03-20T09:58:26.999Z 662.6 2025-03-20T09:58:27.999Z 662.6 2025-03-20T09:58:28.999Z 662.6 2025-03-20T09:58:29.999Z 662.5 2025-03-20T09:58:30.999Z 662.6 2025-03-20T09:58:31.999Z 662.6 2025-03-20T09:58:32.999Z 662.5 2025-03-20T09:58:33.999Z 662.7 2025-03-20T09:58:34.999Z 663 2025-03-20T09:58:35.999Z 663.3 2025-03-20T09:58:36.999Z 663.6 2025-03-20T09:58:37.999Z 663.6 2025-03-20T09:58:38.999Z 663.7 2025-03-20T09:58:39.999Z 663.7 2025-03-20T09:58:40.999Z 663.7 2025-03-20T09:58:41.999Z 663.8 2025-03-20T09:58:42.999Z 664 2025-03-20T09:58:43.999Z 664 2025-03-20T09:58:44.999Z 664 2025-03-20T09:58:45.999Z 663.9 2025-03-20T09:58:46.999Z 663.9 2025-03-20T09:58:47.999Z 664 2025-03-20T09:58:48.999Z 664 2025-03-20T09:58:49.999Z 664.2 2025-03-20T09:58:50.999Z 664.5 2025-03-20T09:58:51.999Z 664.4 2025-03-20T09:58:52.999Z 664.7 2025-03-20T09:58:53.999Z 664.2 2025-03-20T09:58:54.999Z 664.1 2025-03-20T09:58:55.999Z 664 2025-03-20T09:58:56.999Z 663.8 2025-03-20T09:58:57.999Z 663.7 2025-03-20T09:58:58.999Z 663.5 2025-03-20T09:59:00.000Z 663.5 2025-03-20T09:59:00.999Z 663.6 2025-03-20T09:59:01.999Z 663.6 2025-03-20T09:59:02.999Z 663.5 2025-03-20T09:59:03.999Z 663.6 2025-03-20T09:59:04.999Z 663.6 2025-03-20T09:59:05.999Z 663.6 2025-03-20T09:59:06.999Z 663.8 2025-03-20T09:59:07.999Z 663.9 2025-03-20T09:59:08.999Z 664 2025-03-20T09:59:09.999Z 664.2 2025-03-20T09:59:10.999Z 664.6 2025-03-20T09:59:11.999Z 664.8 2025-03-20T09:59:12.999Z 664.6 2025-03-20T09:59:13.999Z 664.5 2025-03-20T09:59:14.999Z 664.8 2025-03-20T09:59:15.999Z 665 2025-03-20T09:59:16.999Z 665 2025-03-20T09:59:17.999Z 665.1 2025-03-20T09:59:18.999Z 665.3 2025-03-20T09:59:19.999Z 665.4 2025-03-20T09:59:20.999Z 665.9 2025-03-20T09:59:21.999Z 666.3 2025-03-20T09:59:22.999Z 666.8 2025-03-20T09:59:23.999Z 667 2025-03-20T09:59:24.999Z 667 2025-03-20T09:59:25.999Z 667.1 2025-03-20T09:59:26.999Z 667.2 2025-03-20T09:59:27.999Z 667.6 2025-03-20T09:59:28.999Z 668.1 2025-03-20T09:59:29.999Z 668.5 2025-03-20T09:59:30.999Z 668.7 2025-03-20T09:59:31.999Z 668.9 2025-03-20T09:59:32.999Z 669 2025-03-20T09:59:33.999Z 669 2025-03-20T09:59:34.999Z 669.2 2025-03-20T09:59:35.999Z 669.5 2025-03-20T09:59:36.999Z 669.6 2025-03-20T09:59:37.999Z 669.6 2025-03-20T09:59:38.999Z 669.4 2025-03-20T09:59:39.999Z 669.5 2025-03-20T09:59:40.999Z 669.8 2025-03-20T09:59:41.999Z 670.1 2025-03-20T09:59:42.999Z 670.3 2025-03-20T09:59:43.999Z 670.4 2025-03-20T09:59:44.999Z 670.5 2025-03-20T09:59:45.999Z 670.8 2025-03-20T09:59:46.999Z 671 2025-03-20T09:59:47.999Z 670.8 2025-03-20T09:59:48.999Z 670.8 2025-03-20T09:59:49.999Z 670.6 2025-03-20T09:59:50.999Z 670.5 2025-03-20T09:59:51.999Z 670.5 2025-03-20T09:59:52.999Z 670.3 2025-03-20T09:59:53.999Z 670.2 2025-03-20T09:59:54.999Z 670.3 2025-03-20T09:59:55.999Z 670.2 2025-03-20T09:59:56.999Z 670.1 2025-03-20T09:59:57.999Z 669.9 2025-03-20T09:59:58.999Z 669.6 2025-03-20T10:00:00.000Z 669.1 2025-03-20T10:00:00.999Z 668.7 2025-03-20T10:00:01.999Z 668.2 2025-03-20T10:00:02.999Z 667.9 2025-03-20T10:00:03.999Z 667.5 2025-03-20T10:00:04.999Z 667.2 2025-03-20T10:00:05.999Z 667.1 2025-03-20T10:00:06.999Z 667.2 2025-03-20T10:00:07.999Z 667.2 2025-03-20T10:00:08.999Z 667 2025-03-20T10:00:09.999Z 667 2025-03-20T10:00:10.999Z 666.9 2025-03-20T10:00:11.999Z 666.9 2025-03-20T10:00:12.999Z 666.9 2025-03-20T10:00:13.999Z 666.8 2025-03-20T10:00:14.999Z 666.8 2025-03-20T10:00:15.999Z 666.7 2025-03-20T10:00:16.999Z 666.8 2025-03-20T10:00:17.999Z 667 2025-03-20T10:00:18.999Z 667.1 2025-03-20T10:00:19.999Z 667.2 2025-03-20T10:00:20.999Z 667.3 2025-03-20T10:00:21.999Z 667.6 2025-03-20T10:00:22.999Z 667.1 2025-03-20T10:00:23.999Z 667.2 2025-03-20T10:00:24.999Z 667.3 2025-03-20T10:00:25.999Z 667.6 2025-03-20T10:00:26.999Z 667.6 2025-03-20T10:00:27.999Z 667.8 2025-03-20T10:00:28.999Z 667.9 2025-03-20T10:00:29.999Z 668.1 2025-03-20T10:00:30.999Z 668.2 2025-03-20T10:00:31.999Z 668.2 2025-03-20T10:00:32.999Z 667.8 2025-03-20T10:00:33.999Z 667.8 2025-03-20T10:00:34.999Z 667.6 2025-03-20T10:00:35.999Z 667.6 2025-03-20T10:00:36.999Z 667.9 2025-03-20T10:00:37.999Z 668.2 2025-03-20T10:00:38.999Z 668 2025-03-20T10:00:39.999Z 668.1 2025-03-20T10:00:40.999Z 668.2 2025-03-20T10:00:41.999Z 668.2 2025-03-20T10:00:42.999Z 668.3 2025-03-20T10:00:43.999Z 668.5 2025-03-20T10:00:44.999Z 668.7 2025-03-20T10:00:45.999Z 668.7 2025-03-20T10:00:46.999Z 668.6 2025-03-20T10:00:47.999Z 668.4 2025-03-20T10:00:48.999Z 668.3 2025-03-20T10:00:49.999Z 668.1 2025-03-20T10:00:50.999Z 667.8 2025-03-20T10:00:51.999Z 667 2025-03-20T10:00:52.999Z 665.9 2025-03-20T10:00:53.999Z 665.2 2025-03-20T10:00:54.999Z 664.7 2025-03-20T10:00:55.999Z 664.5 2025-03-20T10:00:56.999Z 664.2 2025-03-20T10:00:57.999Z 664 2025-03-20T10:00:58.999Z 663.9 2025-03-20T10:01:00.000Z 663.9 2025-03-20T10:01:00.999Z 663.8 2025-03-20T10:01:01.999Z 663.9 2025-03-20T10:01:02.999Z 664 2025-03-20T10:01:03.999Z 664.2 2025-03-20T10:01:04.999Z 664.2 2025-03-20T10:01:05.999Z 664.3 2025-03-20T10:01:06.999Z 664.3 2025-03-20T10:01:07.999Z 664.2 2025-03-20T10:01:08.999Z 664.1 2025-03-20T10:01:09.999Z 664.1 2025-03-20T10:01:10.999Z 664 2025-03-20T10:01:11.999Z 663.8 2025-03-20T10:01:12.999Z 663.6 2025-03-20T10:01:13.999Z 663.5 2025-03-20T10:01:14.999Z 663.7 2025-03-20T10:01:15.999Z 664 2025-03-20T10:01:16.999Z 664 2025-03-20T10:01:17.999Z 664 2025-03-20T10:01:18.999Z 664.1 2025-03-20T10:01:19.999Z 664.3 2025-03-20T10:01:20.999Z 664.3 2025-03-20T10:01:21.999Z 664.4 2025-03-20T10:01:22.999Z 664.4 2025-03-20T10:01:23.999Z 664.5 2025-03-20T10:01:24.999Z 664.8 2025-03-20T10:01:25.999Z 665.1 2025-03-20T10:01:26.999Z 665.2 2025-03-20T10:01:27.999Z 665.6 2025-03-20T10:01:28.999Z 666.1 2025-03-20T10:01:29.999Z 666.5 2025-03-20T10:01:30.999Z 667.1 2025-03-20T10:01:31.999Z 667.3 2025-03-20T10:01:32.999Z 667.7 2025-03-20T10:01:33.999Z 668.1 2025-03-20T10:01:34.999Z 668.4 2025-03-20T10:01:35.999Z 668.6 2025-03-20T10:01:36.999Z 668.8 2025-03-20T10:01:37.999Z 669 2025-03-20T10:01:38.999Z 669.2 2025-03-20T10:01:39.999Z 669.6 2025-03-20T10:01:40.999Z 669.7 2025-03-20T10:01:41.999Z 669.7 2025-03-20T10:01:42.999Z 669.9 2025-03-20T10:01:43.999Z 670 2025-03-20T10:01:44.999Z 670.2 2025-03-20T10:01:45.999Z 670.4 2025-03-20T10:01:46.999Z 670.6 2025-03-20T10:01:47.999Z 670.8 2025-03-20T10:01:48.999Z 671.3 2025-03-20T10:01:49.999Z 671.9 2025-03-20T10:01:50.999Z 672.4 2025-03-20T10:01:51.999Z 672.8 2025-03-20T10:01:52.999Z 673.1 2025-03-20T10:01:53.999Z 673.4 2025-03-20T10:01:54.999Z 673.7 2025-03-20T10:01:55.999Z 674 2025-03-20T10:01:56.999Z 674.2 2025-03-20T10:01:57.999Z 674.3 2025-03-20T10:01:58.999Z 674.2 2025-03-20T10:02:00.000Z 674.1 2025-03-20T10:02:00.999Z 674.2 2025-03-20T10:02:01.999Z 674.3 2025-03-20T10:02:02.999Z 674.4 2025-03-20T10:02:03.999Z 674.6 2025-03-20T10:02:04.999Z 674.8 2025-03-20T10:02:05.999Z 675.1 2025-03-20T10:02:06.999Z 675.1 2025-03-20T10:02:07.999Z 675.2 2025-03-20T10:02:08.999Z 675.7 2025-03-20T10:02:09.999Z 676.2 2025-03-20T10:02:10.999Z 676.6 2025-03-20T10:02:11.999Z 677 2025-03-20T10:02:12.999Z 677.2 2025-03-20T10:02:13.999Z 677.6 2025-03-20T10:02:14.999Z 677.9 2025-03-20T10:02:15.999Z 678.2 2025-03-20T10:02:16.999Z 678.7 2025-03-20T10:02:17.999Z 679 2025-03-20T10:02:18.999Z 679.3 2025-03-20T10:02:19.999Z 679.5 2025-03-20T10:02:20.999Z 679.6 2025-03-20T10:02:21.999Z 679.7 2025-03-20T10:02:22.999Z 679.8 2025-03-20T10:02:23.999Z 680.1 2025-03-20T10:02:24.999Z 680.4 2025-03-20T10:02:25.999Z 680.8 2025-03-20T10:02:26.999Z 681.2 2025-03-20T10:02:27.999Z 681.6 2025-03-20T10:02:28.999Z 681.9 2025-03-20T10:02:29.999Z 682.2 2025-03-20T10:02:30.999Z 682.4 2025-03-20T10:02:31.999Z 682.6 2025-03-20T10:02:32.999Z 683 2025-03-20T10:02:33.999Z 683.3 2025-03-20T10:02:34.999Z 683.7 2025-03-20T10:02:35.999Z 683.9 2025-03-20T10:02:36.999Z 684 2025-03-20T10:02:37.999Z 684.2 2025-03-20T10:02:38.999Z 684.4 2025-03-20T10:02:39.999Z 684.8 2025-03-20T10:02:40.999Z 685 2025-03-20T10:02:41.999Z 685.3 2025-03-20T10:02:42.999Z 685.6 2025-03-20T10:02:43.999Z 685.9 2025-03-20T10:02:44.999Z 686.2 2025-03-20T10:02:45.999Z 686.4 2025-03-20T10:02:46.999Z 686.7 2025-03-20T10:02:47.999Z 687 2025-03-20T10:02:48.999Z 687.4 2025-03-20T10:02:49.999Z 687.8 2025-03-20T10:02:50.999Z 688.2 2025-03-20T10:02:51.999Z 688.7 2025-03-20T10:02:52.999Z 689.2 2025-03-20T10:02:53.999Z 689.5 2025-03-20T10:02:54.999Z 689.7 2025-03-20T10:02:55.998Z 689.9 2025-03-20T10:02:56.998Z 689.9 2025-03-20T10:02:57.998Z 689.8 2025-03-20T10:02:58.998Z 689.8 2025-03-20T10:03:00.000Z 689.8 2025-03-20T10:03:00.998Z 689.9 2025-03-20T10:03:01.998Z 690 2025-03-20T10:03:02.998Z 690 2025-03-20T10:03:03.998Z 690.2 2025-03-20T10:03:04.998Z 690.4 2025-03-20T10:03:05.998Z 690.7 2025-03-20T10:03:06.998Z 691.1 2025-03-20T10:03:07.998Z 691.5 2025-03-20T10:03:08.998Z 691.9 2025-03-20T10:03:09.998Z 692.2 2025-03-20T10:03:10.998Z 692.3 2025-03-20T10:03:11.998Z 692.6 2025-03-20T10:03:12.998Z 692.8 2025-03-20T10:03:13.998Z 693.1 2025-03-20T10:03:14.998Z 693.2 2025-03-20T10:03:15.998Z 693.6 2025-03-20T10:03:16.998Z 694.1 2025-03-20T10:03:17.998Z 694.4 2025-03-20T10:03:18.998Z 694.6 2025-03-20T10:03:19.998Z 694.8 2025-03-20T10:03:20.998Z 695 2025-03-20T10:03:21.998Z 695.2 2025-03-20T10:03:22.998Z 695.5 2025-03-20T10:03:23.998Z 695.8 2025-03-20T10:03:24.998Z 696 2025-03-20T10:03:25.998Z 696.3 2025-03-20T10:03:26.998Z 696.5 2025-03-20T10:03:27.998Z 696.6 2025-03-20T10:03:28.998Z 696.8 2025-03-20T10:03:29.998Z 697 2025-03-20T10:03:30.998Z 697.3 2025-03-20T10:03:31.998Z 697.6 2025-03-20T10:03:32.998Z 697.8 2025-03-20T10:03:33.998Z 698 2025-03-20T10:03:34.998Z 698.3 2025-03-20T10:03:35.998Z 698.6 2025-03-20T10:03:36.998Z 699 2025-03-20T10:03:37.998Z 699.7 2025-03-20T10:03:38.998Z 700.1 2025-03-20T10:03:39.998Z 700.5 2025-03-20T10:03:40.998Z 700.9 2025-03-20T10:03:41.998Z 701.2 2025-03-20T10:03:42.998Z 701.6 2025-03-20T10:03:43.998Z 701.6 2025-03-20T10:03:44.998Z 701.8 2025-03-20T10:03:45.998Z 702 2025-03-20T10:03:46.998Z 702 2025-03-20T10:03:47.998Z 702.3 2025-03-20T10:03:48.998Z 702.7 2025-03-20T10:03:49.998Z 703 2025-03-20T10:03:50.998Z 703.6 2025-03-20T10:03:51.998Z 704 2025-03-20T10:03:52.998Z 704.6 2025-03-20T10:03:53.998Z 705.1 2025-03-20T10:03:54.998Z 705.4 2025-03-20T10:03:55.998Z 705.6 2025-03-20T10:03:56.998Z 705.8 2025-03-20T10:03:57.998Z 706.1 2025-03-20T10:03:58.998Z 706.5 2025-03-20T10:04:00.000Z 707.2 2025-03-20T10:04:00.998Z 707.7 2025-03-20T10:04:01.998Z 708.1 2025-03-20T10:04:02.998Z 708.4 2025-03-20T10:04:03.998Z 708.6 2025-03-20T10:04:04.998Z 708.8 2025-03-20T10:04:05.998Z 709.1 2025-03-20T10:04:06.998Z 709.1 2025-03-20T10:04:07.998Z 709 2025-03-20T10:04:08.998Z 709.2 2025-03-20T10:04:09.998Z 709.4 2025-03-20T10:04:10.998Z 709.7 2025-03-20T10:04:11.998Z 709.9 2025-03-20T10:04:12.998Z 709.9 2025-03-20T10:04:13.998Z 709.9 2025-03-20T10:04:14.998Z 710 2025-03-20T10:04:15.998Z 710.2 2025-03-20T10:04:16.998Z 710.4 2025-03-20T10:04:17.998Z 710.7 2025-03-20T10:04:18.998Z 711.1 2025-03-20T10:04:19.998Z 711.3 2025-03-20T10:04:20.998Z 711.5 2025-03-20T10:04:21.998Z 711.9 2025-03-20T10:04:22.998Z 712.3 2025-03-20T10:04:23.998Z 712.4 2025-03-20T10:04:24.998Z 712.6 2025-03-20T10:04:25.998Z 712.8 2025-03-20T10:04:26.998Z 712.9 2025-03-20T10:04:27.998Z 713.1 2025-03-20T10:04:28.998Z 713.3 2025-03-20T10:04:29.998Z 713.4 2025-03-20T10:04:30.998Z 713.5 2025-03-20T10:04:31.998Z 713.5 2025-03-20T10:04:32.998Z 713.7 2025-03-20T10:04:33.998Z 713.8 2025-03-20T10:04:34.998Z 714.1 2025-03-20T10:04:35.998Z 714.3 2025-03-20T10:04:36.998Z 714.5 2025-03-20T10:04:37.998Z 714.8 2025-03-20T10:04:38.998Z 715.2 2025-03-20T10:04:39.998Z 715.6 2025-03-20T10:04:40.998Z 715.9 2025-03-20T10:04:41.998Z 716.2 2025-03-20T10:04:42.998Z 716.5 2025-03-20T10:04:43.998Z 716.8 2025-03-20T10:04:44.998Z 716.9 2025-03-20T10:04:45.998Z 717 2025-03-20T10:04:46.998Z 717.1 2025-03-20T10:04:47.998Z 717.4 2025-03-20T10:04:48.998Z 717.7 2025-03-20T10:04:49.998Z 718.1 2025-03-20T10:04:50.998Z 718.5 2025-03-20T10:04:51.998Z 718.8 2025-03-20T10:04:52.998Z 719.2 2025-03-20T10:04:53.998Z 719.5 2025-03-20T10:04:54.998Z 719.7 2025-03-20T10:04:55.998Z 719.9 2025-03-20T10:04:56.998Z 720.2 2025-03-20T10:04:57.998Z 720.6 2025-03-20T10:04:58.998Z 721.2 2025-03-20T10:05:00.000Z 721.5 2025-03-20T10:05:00.998Z 721.7 2025-03-20T10:05:01.998Z 722 2025-03-20T10:05:02.998Z 722.3 2025-03-20T10:05:03.998Z 722.6 2025-03-20T10:05:04.998Z 722.9 2025-03-20T10:05:05.998Z 723.1 2025-03-20T10:05:06.998Z 723.5 2025-03-20T10:05:07.998Z 723.7 2025-03-20T10:05:08.998Z 724 2025-03-20T10:05:09.998Z 724.2 2025-03-20T10:05:10.998Z 724.6 2025-03-20T10:05:11.998Z 724.9 2025-03-20T10:05:12.998Z 725.3 2025-03-20T10:05:13.998Z 725.5 2025-03-20T10:05:14.998Z 725.7 2025-03-20T10:05:15.998Z 726 2025-03-20T10:05:16.998Z 726.3 2025-03-20T10:05:17.998Z 726.5 2025-03-20T10:05:18.998Z 726.9 2025-03-20T10:05:19.998Z 727.3 2025-03-20T10:05:20.998Z 727.6 2025-03-20T10:05:21.998Z 727.7 2025-03-20T10:05:22.998Z 727.9 2025-03-20T10:05:23.998Z 728.3 2025-03-20T10:05:24.998Z 728.7 2025-03-20T10:05:25.998Z 729 2025-03-20T10:05:26.998Z 729.3 2025-03-20T10:05:27.998Z 730 2025-03-20T10:05:28.998Z 730.5 2025-03-20T10:05:29.998Z 730.8 2025-03-20T10:05:30.998Z 731.3 2025-03-20T10:05:31.998Z 731.6 2025-03-20T10:05:32.998Z 732.2 2025-03-20T10:05:33.998Z 732.8 2025-03-20T10:05:34.998Z 732.9 2025-03-20T10:05:35.998Z 733.2 2025-03-20T10:05:36.998Z 733.3 2025-03-20T10:05:37.998Z 733.4 2025-03-20T10:05:38.998Z 733.6 2025-03-20T10:05:39.998Z 733.8 2025-03-20T10:05:40.998Z 734 2025-03-20T10:05:41.998Z 734 2025-03-20T10:05:42.998Z 734.3 2025-03-20T10:05:43.998Z 734.7 2025-03-20T10:05:44.998Z 735.1 2025-03-20T10:05:45.998Z 735.4 2025-03-20T10:05:46.998Z 735.7 2025-03-20T10:05:47.998Z 736 2025-03-20T10:05:48.998Z 736.2 2025-03-20T10:05:49.998Z 736.4 2025-03-20T10:05:50.998Z 736.6 2025-03-20T10:05:51.998Z 736.8 2025-03-20T10:05:52.998Z 737.2 2025-03-20T10:05:53.998Z 737.6 2025-03-20T10:05:54.998Z 738 2025-03-20T10:05:55.998Z 738.5 2025-03-20T10:05:56.998Z 738.9 2025-03-20T10:05:57.998Z 739.4 2025-03-20T10:05:58.998Z 739.9 2025-03-20T10:06:00.000Z 740.3 2025-03-20T10:06:00.998Z 740.6 2025-03-20T10:06:01.998Z 741 2025-03-20T10:06:02.998Z 741.4 2025-03-20T10:06:03.998Z 741.8 2025-03-20T10:06:04.998Z 742.2 2025-03-20T10:06:05.998Z 742.5 2025-03-20T10:06:06.998Z 742.7 2025-03-20T10:06:07.998Z 743 2025-03-20T10:06:08.998Z 743.1 2025-03-20T10:06:09.998Z 743.5 2025-03-20T10:06:10.998Z 744 2025-03-20T10:06:11.998Z 744.2 2025-03-20T10:06:12.998Z 744.5 2025-03-20T10:06:13.998Z 744.9 2025-03-20T10:06:14.998Z 745.4 2025-03-20T10:06:15.998Z 745.8 2025-03-20T10:06:16.998Z 746.3 2025-03-20T10:06:17.998Z 746.8 2025-03-20T10:06:18.998Z 747.2 2025-03-20T10:06:19.998Z 747.7 2025-03-20T10:06:20.998Z 747.9 2025-03-20T10:06:21.998Z 748.2 2025-03-20T10:06:22.998Z 748.5 2025-03-20T10:06:23.998Z 748.9 2025-03-20T10:06:24.998Z 749.3 2025-03-20T10:06:25.998Z 749.6 2025-03-20T10:06:26.998Z 749.8 2025-03-20T10:06:27.998Z 749.9 2025-03-20T10:06:28.998Z 749.8 2025-03-20T10:06:29.998Z 749.8 2025-03-20T10:06:30.998Z 749.8 2025-03-20T10:06:31.998Z 749.8 2025-03-20T10:06:32.998Z 749.9 2025-03-20T10:06:33.998Z 750 2025-03-20T10:06:34.998Z 750.2 2025-03-20T10:06:35.998Z 750.5 2025-03-20T10:06:36.998Z 750.8 2025-03-20T10:06:37.998Z 750.9 2025-03-20T10:06:38.998Z 750.9 2025-03-20T10:06:39.998Z 751.1 2025-03-20T10:06:40.998Z 751.3 2025-03-20T10:06:41.998Z 751.5 2025-03-20T10:06:42.998Z 751.7 2025-03-20T10:06:43.998Z 752 2025-03-20T10:06:44.998Z 752.3 2025-03-20T10:06:45.998Z 752.6 2025-03-20T10:06:46.998Z 753 2025-03-20T10:06:47.998Z 753.3 2025-03-20T10:06:48.998Z 753.6 2025-03-20T10:06:49.998Z 753.8 2025-03-20T10:06:50.998Z 754 2025-03-20T10:06:51.998Z 754.3 2025-03-20T10:06:52.998Z 754.5 2025-03-20T10:06:53.998Z 754.6 2025-03-20T10:06:54.998Z 754.7 2025-03-20T10:06:55.998Z 754.9 2025-03-20T10:06:56.998Z 755 2025-03-20T10:06:57.998Z 754.9 2025-03-20T10:06:58.998Z 754.8 2025-03-20T10:07:00.000Z 754.9 2025-03-20T10:07:00.998Z 755 2025-03-20T10:07:01.998Z 755.1 2025-03-20T10:07:02.998Z 755.2 2025-03-20T10:07:03.998Z 755.3 2025-03-20T10:07:04.998Z 755.5 2025-03-20T10:07:05.998Z 755.7 2025-03-20T10:07:06.998Z 756 2025-03-20T10:07:07.998Z 756.3 2025-03-20T10:07:08.998Z 756.5 2025-03-20T10:07:09.998Z 756.8 2025-03-20T10:07:10.998Z 757 2025-03-20T10:07:11.998Z 757.5 2025-03-20T10:07:12.998Z 758.1 2025-03-20T10:07:13.998Z 758.4 2025-03-20T10:07:14.998Z 758.8 2025-03-20T10:07:15.998Z 759 2025-03-20T10:07:16.998Z 759.1 2025-03-20T10:07:17.998Z 759.3 2025-03-20T10:07:18.998Z 759.5 2025-03-20T10:07:19.998Z 759.4 2025-03-20T10:07:20.998Z 759.6 2025-03-20T10:07:21.998Z 759.8 2025-03-20T10:07:22.998Z 760 2025-03-20T10:07:23.998Z 760.2 2025-03-20T10:07:24.998Z 760.6 2025-03-20T10:07:25.998Z 760.9 2025-03-20T10:07:26.998Z 761.3 2025-03-20T10:07:27.998Z 761.5 2025-03-20T10:07:28.998Z 761.6 2025-03-20T10:07:29.998Z 762.1 2025-03-20T10:07:30.998Z 762.3 2025-03-20T10:07:31.998Z 763.1 2025-03-20T10:07:32.998Z 763.5 2025-03-20T10:07:33.998Z 764.1 2025-03-20T10:07:34.998Z 764.2 2025-03-20T10:07:35.998Z 764.6 2025-03-20T10:07:36.998Z 765 2025-03-20T10:07:37.998Z 765.4 2025-03-20T10:07:38.998Z 765.5 2025-03-20T10:07:39.998Z 765.6 2025-03-20T10:07:40.998Z 765.8 2025-03-20T10:07:41.998Z 766.2 2025-03-20T10:07:42.998Z 766.6 2025-03-20T10:07:43.998Z 766.9 2025-03-20T10:07:44.998Z 767.3 2025-03-20T10:07:45.998Z 767.7 2025-03-20T10:07:46.998Z 767.9 2025-03-20T10:07:47.998Z 768.1 2025-03-20T10:07:48.998Z 768.5 2025-03-20T10:07:49.998Z 768.9 2025-03-20T10:07:50.998Z 769.4 2025-03-20T10:07:51.998Z 769.4 2025-03-20T10:07:52.998Z 769.7 2025-03-20T10:07:53.998Z 769.8 2025-03-20T10:07:54.998Z 769.8 2025-03-20T10:07:55.998Z 769.8 2025-03-20T10:07:56.998Z 770 2025-03-20T10:07:57.998Z 770.1 2025-03-20T10:07:58.998Z 770.4 2025-03-20T10:08:00.000Z 770.5 2025-03-20T10:08:00.998Z 770.6 2025-03-20T10:08:01.998Z 770.7 2025-03-20T10:08:02.998Z 771 2025-03-20T10:08:03.998Z 771 2025-03-20T10:08:04.998Z 771 2025-03-20T10:08:05.998Z 771.2 2025-03-20T10:08:06.998Z 771.3 2025-03-20T10:08:07.998Z 771.4 2025-03-20T10:08:08.998Z 771.5 2025-03-20T10:08:09.998Z 771.5 2025-03-20T10:08:10.998Z 771.6 2025-03-20T10:08:11.998Z 771.6 2025-03-20T10:08:12.998Z 771.5 2025-03-20T10:08:13.998Z 771.5 2025-03-20T10:08:14.998Z 771.7 2025-03-20T10:08:15.998Z 771.9 2025-03-20T10:08:16.998Z 772.3 2025-03-20T10:08:17.998Z 772.7 2025-03-20T10:08:18.998Z 773.1 2025-03-20T10:08:19.998Z 773.5 2025-03-20T10:08:20.998Z 773.7 2025-03-20T10:08:21.998Z 773.9 2025-03-20T10:08:22.998Z 774 2025-03-20T10:08:23.998Z 774.2 2025-03-20T10:08:24.998Z 774.3 2025-03-20T10:08:25.998Z 774.2 2025-03-20T10:08:26.998Z 774.2 2025-03-20T10:08:27.998Z 774.4 2025-03-20T10:08:28.998Z 774.6 2025-03-20T10:08:29.998Z 774.7 2025-03-20T10:08:30.998Z 774.9 2025-03-20T10:08:31.998Z 775 2025-03-20T10:08:32.998Z 775.2 2025-03-20T10:08:33.998Z 775.5 2025-03-20T10:08:34.998Z 775.5 2025-03-20T10:08:35.998Z 775.5 2025-03-20T10:08:36.998Z 775.5 2025-03-20T10:08:37.998Z 775.7 2025-03-20T10:08:38.998Z 775.9 2025-03-20T10:08:39.998Z 776.2 2025-03-20T10:08:40.998Z 776.5 2025-03-20T10:08:41.998Z 776.6 2025-03-20T10:08:42.998Z 776.7 2025-03-20T10:08:43.998Z 776.7 2025-03-20T10:08:44.998Z 776.6 2025-03-20T10:08:45.998Z 776.5 2025-03-20T10:08:46.998Z 776.6 2025-03-20T10:08:47.998Z 776.7 2025-03-20T10:08:48.998Z 776.9 2025-03-20T10:08:49.998Z 777 2025-03-20T10:08:50.998Z 777.2 2025-03-20T10:08:51.998Z 777.4 2025-03-20T10:08:52.998Z 777.6 2025-03-20T10:08:53.998Z 777.7 2025-03-20T10:08:54.998Z 777.6 2025-03-20T10:08:55.998Z 777.8 2025-03-20T10:08:56.998Z 778.1 2025-03-20T10:08:57.998Z 778.4 2025-03-20T10:08:58.998Z 778.6 2025-03-20T10:09:00.000Z 778.8 2025-03-20T10:09:00.998Z 779.2 2025-03-20T10:09:01.998Z 779.6 2025-03-20T10:09:02.998Z 779.9 2025-03-20T10:09:03.998Z 780.3 2025-03-20T10:09:04.998Z 780.5 2025-03-20T10:09:05.998Z 780.8 2025-03-20T10:09:06.998Z 781.2 2025-03-20T10:09:07.998Z 781.8 2025-03-20T10:09:08.998Z 782.3 2025-03-20T10:09:09.998Z 782.7 2025-03-20T10:09:10.998Z 783.2 2025-03-20T10:09:11.998Z 783.7 2025-03-20T10:09:12.998Z 784.1 2025-03-20T10:09:13.998Z 784.5 2025-03-20T10:09:14.998Z 784.9 2025-03-20T10:09:15.998Z 785.3 2025-03-20T10:09:16.998Z 785.6 2025-03-20T10:09:17.998Z 786 2025-03-20T10:09:18.998Z 786.5 2025-03-20T10:09:19.998Z 787.2 2025-03-20T10:09:20.998Z 787.7 2025-03-20T10:09:21.998Z 788.1 2025-03-20T10:09:22.998Z 788.4 2025-03-20T10:09:23.998Z 788.8 2025-03-20T10:09:24.998Z 788.9 2025-03-20T10:09:25.998Z 788.9 2025-03-20T10:09:26.998Z 789.1 2025-03-20T10:09:27.998Z 789.2 2025-03-20T10:09:28.998Z 789.2 2025-03-20T10:09:29.998Z 789.3 2025-03-20T10:09:30.998Z 789.4 2025-03-20T10:09:31.998Z 789.7 2025-03-20T10:09:32.998Z 790 2025-03-20T10:09:33.998Z 790.1 2025-03-20T10:09:34.998Z 790.3 2025-03-20T10:09:35.998Z 790.8 2025-03-20T10:09:36.998Z 791.1 2025-03-20T10:09:37.998Z 791.3 2025-03-20T10:09:38.998Z 791.5 2025-03-20T10:09:39.998Z 792 2025-03-20T10:09:40.998Z 792.5 2025-03-20T10:09:41.998Z 793 2025-03-20T10:09:42.998Z 793.2 2025-03-20T10:09:43.998Z 793.3 2025-03-20T10:09:44.998Z 793.6 2025-03-20T10:09:45.998Z 793.8 2025-03-20T10:09:46.998Z 793.9 2025-03-20T10:09:47.998Z 793.7 2025-03-20T10:09:48.998Z 793.7 2025-03-20T10:09:49.998Z 793.8 2025-03-20T10:09:50.998Z 794 2025-03-20T10:09:51.998Z 794.1 2025-03-20T10:09:52.998Z 794.5 2025-03-20T10:09:53.998Z 794.6 2025-03-20T10:09:54.998Z 794.7 2025-03-20T10:09:55.998Z 794.7 2025-03-20T10:09:56.998Z 794.7 2025-03-20T10:09:57.998Z 794.7 2025-03-20T10:09:58.998Z 794.6 2025-03-20T10:10:00.000Z 794.6 2025-03-20T10:10:00.998Z 794.4 2025-03-20T10:10:01.998Z 794.3 2025-03-20T10:10:02.998Z 794.3 2025-03-20T10:10:03.998Z 794.3 2025-03-20T10:10:04.998Z 794.2 2025-03-20T10:10:05.998Z 794.1 2025-03-20T10:10:06.998Z 794.1 2025-03-20T10:10:07.998Z 793.8 2025-03-20T10:10:08.998Z 793.7 2025-03-20T10:10:09.998Z 793.3 2025-03-20T10:10:10.998Z 793.1 2025-03-20T10:10:11.998Z 792.7 2025-03-20T10:10:12.998Z 792.3 2025-03-20T10:10:13.998Z 791.7 2025-03-20T10:10:14.998Z 791.1 2025-03-20T10:10:15.998Z 790.7 2025-03-20T10:10:16.998Z 790 2025-03-20T10:10:17.998Z 789.4 2025-03-20T10:10:18.998Z 788.7 2025-03-20T10:10:19.998Z 787.9 2025-03-20T10:10:20.998Z 787.4 2025-03-20T10:10:21.998Z 786.8 2025-03-20T10:10:22.998Z 785.8 2025-03-20T10:10:23.998Z 784.8 2025-03-20T10:10:24.998Z 783.9 2025-03-20T10:10:25.998Z 783.1 2025-03-20T10:10:26.998Z 782.1 2025-03-20T10:10:27.998Z 781.4 2025-03-20T10:10:28.998Z 780.9 2025-03-20T10:10:29.998Z 780.2 2025-03-20T10:10:30.998Z 779.5 2025-03-20T10:10:31.998Z 778.9 2025-03-20T10:10:32.998Z 778.3 2025-03-20T10:10:33.998Z 777.5 2025-03-20T10:10:34.998Z 776.7 2025-03-20T10:10:35.998Z 775.9 2025-03-20T10:10:36.998Z 775.2 2025-03-20T10:10:37.998Z 774.9 2025-03-20T10:10:38.998Z 774.2 2025-03-20T10:10:39.998Z 773.5 2025-03-20T10:10:40.998Z 772.8 2025-03-20T10:10:41.998Z 772.1 2025-03-20T10:10:42.998Z 771.6 2025-03-20T10:10:43.998Z 771.1 2025-03-20T10:10:44.998Z 770.6 2025-03-20T10:10:45.998Z 770 2025-03-20T10:10:46.998Z 769.2 2025-03-20T10:10:47.998Z 768.4 2025-03-20T10:10:48.998Z 767.5 2025-03-20T10:10:49.998Z 767.1 2025-03-20T10:10:50.998Z 766.6 2025-03-20T10:10:51.998Z 765.9 2025-03-20T10:10:52.998Z 765.3 2025-03-20T10:10:53.998Z 764.8 2025-03-20T10:10:54.998Z 764.2 2025-03-20T10:10:55.998Z 763.7 2025-03-20T10:10:56.998Z 763.1 2025-03-20T10:10:57.998Z 762.5 2025-03-20T10:10:58.998Z 761.8 2025-03-20T10:11:00.000Z 761 2025-03-20T10:11:00.998Z 760.3 2025-03-20T10:11:01.998Z 759.3 2025-03-20T10:11:02.998Z 758.3 2025-03-20T10:11:03.998Z 757.4 2025-03-20T10:11:04.998Z 756.6 2025-03-20T10:11:05.998Z 755.9 2025-03-20T10:11:06.998Z 755.1 2025-03-20T10:11:07.998Z 754.2 2025-03-20T10:11:08.998Z 753.8 2025-03-20T10:11:09.998Z 753.2 2025-03-20T10:11:10.998Z 752.8 2025-03-20T10:11:11.998Z 752 2025-03-20T10:11:12.998Z 751 2025-03-20T10:11:13.998Z 749.9 2025-03-20T10:11:14.998Z 748.7 2025-03-20T10:11:15.998Z 747.8 2025-03-20T10:11:16.998Z 746.6 2025-03-20T10:11:17.998Z 745.6 2025-03-20T10:11:18.998Z 744.5 2025-03-20T10:11:19.998Z 743.3 2025-03-20T10:11:20.998Z 742.3 2025-03-20T10:11:21.998Z 741.3 2025-03-20T10:11:22.998Z 740.3 2025-03-20T10:11:23.998Z 739.2 2025-03-20T10:11:24.998Z 738.3 2025-03-20T10:11:25.998Z 737.7 2025-03-20T10:11:26.998Z 737.1 2025-03-20T10:11:27.998Z 735.9 2025-03-20T10:11:28.998Z 734.6 2025-03-20T10:11:29.998Z 733.7 2025-03-20T10:11:30.998Z 732.4 2025-03-20T10:11:31.998Z 731.2 2025-03-20T10:11:32.998Z 730.1 2025-03-20T10:11:33.998Z 729.3 2025-03-20T10:11:34.998Z 728.4 2025-03-20T10:11:35.998Z 727.7 2025-03-20T10:11:36.998Z 726.5 2025-03-20T10:11:37.998Z 725.7 2025-03-20T10:11:38.998Z 724.9 2025-03-20T10:11:39.998Z 724.4 2025-03-20T10:11:40.998Z 723.8 2025-03-20T10:11:41.998Z 723.1 2025-03-20T10:11:42.998Z 722.4 2025-03-20T10:11:43.998Z 721.6 2025-03-20T10:11:44.998Z 720.9 2025-03-20T10:11:45.998Z 720.2 2025-03-20T10:11:46.998Z 719.5 2025-03-20T10:11:47.998Z 718.6 2025-03-20T10:11:48.998Z 717.8 2025-03-20T10:11:49.998Z 716.7 2025-03-20T10:11:50.998Z 715.5 2025-03-20T10:11:51.998Z 714.7 2025-03-20T10:11:52.998Z 713.8 2025-03-20T10:11:53.998Z 713.1 2025-03-20T10:11:54.998Z 712.5 2025-03-20T10:11:55.998Z 712 2025-03-20T10:11:56.998Z 711.9 2025-03-20T10:11:57.998Z 711.7 2025-03-20T10:11:58.998Z 711.2 2025-03-20T10:12:00.000Z 711 2025-03-20T10:12:00.998Z 710.9 2025-03-20T10:12:01.998Z 710.8 2025-03-20T10:12:02.998Z 710.9 2025-03-20T10:12:03.998Z 710.8 2025-03-20T10:12:04.998Z 710.7 2025-03-20T10:12:05.998Z 710.7 2025-03-20T10:12:06.998Z 710.6 2025-03-20T10:12:07.998Z 710.3 2025-03-20T10:12:08.998Z 709.9 2025-03-20T10:12:09.998Z 709.5 2025-03-20T10:12:10.998Z 709 2025-03-20T10:12:11.998Z 708.9 2025-03-20T10:12:12.998Z 708.7 2025-03-20T10:12:13.998Z 708.3 2025-03-20T10:12:14.998Z 708 2025-03-20T10:12:15.998Z 707.6 2025-03-20T10:12:16.998Z 707.5 2025-03-20T10:12:17.998Z 707.4 2025-03-20T10:12:18.998Z 707.3 2025-03-20T10:12:19.998Z 707.2 2025-03-20T10:12:20.998Z 707.2 2025-03-20T10:12:21.998Z 707.2 2025-03-20T10:12:22.998Z 707.1 2025-03-20T10:12:23.998Z 707.1 2025-03-20T10:12:24.998Z 707 2025-03-20T10:12:25.998Z 706.8 2025-03-20T10:12:26.998Z 706.7 2025-03-20T10:12:27.998Z 706.6 2025-03-20T10:12:28.998Z 706.7 2025-03-20T10:12:29.998Z 706.6 2025-03-20T10:12:30.998Z 706.2 2025-03-20T10:12:31.998Z 705.9 2025-03-20T10:12:32.998Z 705.8 2025-03-20T10:12:33.998Z 705.7 2025-03-20T10:12:34.998Z 705.6 2025-03-20T10:12:35.998Z 705.4 2025-03-20T10:12:36.998Z 704.9 2025-03-20T10:12:37.998Z 704.7 2025-03-20T10:12:38.998Z 705 2025-03-20T10:12:39.998Z 705 2025-03-20T10:12:40.998Z 704.8 2025-03-20T10:12:41.998Z 705.1 2025-03-20T10:12:42.998Z 705.2 2025-03-20T10:12:43.998Z 705.2 2025-03-20T10:12:44.998Z 705.2 2025-03-20T10:12:45.998Z 705.3 2025-03-20T10:12:46.998Z 705.3 2025-03-20T10:12:47.998Z 705.5 2025-03-20T10:12:48.998Z 705.5 2025-03-20T10:12:49.998Z 705.6 2025-03-20T10:12:50.998Z 705.5 2025-03-20T10:12:51.998Z 705.3 2025-03-20T10:12:52.998Z 705.2 2025-03-20T10:12:53.998Z 705.3 2025-03-20T10:12:54.998Z 705.5 2025-03-20T10:12:55.998Z 705.5 2025-03-20T10:12:56.998Z 705.5 2025-03-20T10:12:57.998Z 705.5 2025-03-20T10:12:58.998Z 705.5 2025-03-20T10:13:00.000Z 705.5 2025-03-20T10:13:00.998Z 705.5 2025-03-20T10:13:01.998Z 705.5 2025-03-20T10:13:02.998Z 705.5 2025-03-20T10:13:03.998Z 705.7 2025-03-20T10:13:04.998Z 705.7 2025-03-20T10:13:05.998Z 705.5 2025-03-20T10:13:06.998Z 705.4 2025-03-20T10:13:07.998Z 705.4 2025-03-20T10:13:08.998Z 705.6 2025-03-20T10:13:09.998Z 705.8 2025-03-20T10:13:10.998Z 706.3 2025-03-20T10:13:11.998Z 706.7 2025-03-20T10:13:12.998Z 707.2 2025-03-20T10:13:13.998Z 707.4 2025-03-20T10:13:14.998Z 708 2025-03-20T10:13:15.998Z 708.6 2025-03-20T10:13:16.998Z 709 2025-03-20T10:13:17.998Z 709.4 2025-03-20T10:13:18.998Z 709.9 2025-03-20T10:13:19.998Z 710.4 2025-03-20T10:13:20.998Z 710.2 2025-03-20T10:13:21.998Z 710.1 2025-03-20T10:13:22.998Z 710.4 2025-03-20T10:13:23.998Z 710.6 2025-03-20T10:13:24.998Z 710.9 2025-03-20T10:13:25.998Z 711.5 2025-03-20T10:13:26.998Z 712 2025-03-20T10:13:27.998Z 712.1 2025-03-20T10:13:28.998Z 712.4 2025-03-20T10:13:29.998Z 712.9 2025-03-20T10:13:30.998Z 713.3 2025-03-20T10:13:31.998Z 713.8 2025-03-20T10:13:32.998Z 714.2 2025-03-20T10:13:33.998Z 714.3 2025-03-20T10:13:34.998Z 714.4 2025-03-20T10:13:35.998Z 714.5 2025-03-20T10:13:36.998Z 714.6 2025-03-20T10:13:37.998Z 714.7 2025-03-20T10:13:38.998Z 715 2025-03-20T10:13:39.998Z 715.5 2025-03-20T10:13:40.998Z 715.8 2025-03-20T10:13:41.998Z 716.5 2025-03-20T10:13:42.998Z 717 2025-03-20T10:13:43.998Z 717.6 2025-03-20T10:13:44.998Z 718.2 2025-03-20T10:13:45.998Z 718.7 2025-03-20T10:13:46.998Z 719.4 2025-03-20T10:13:47.998Z 720.1 2025-03-20T10:13:48.998Z 720.9 2025-03-20T10:13:49.998Z 721.5 2025-03-20T10:13:50.998Z 722 2025-03-20T10:13:51.998Z 722.6 2025-03-20T10:13:52.998Z 723.1 2025-03-20T10:13:53.998Z 723.6 2025-03-20T10:13:54.998Z 724.3 2025-03-20T10:13:55.998Z 724.9 2025-03-20T10:13:56.998Z 725.6 2025-03-20T10:13:57.998Z 726.3 2025-03-20T10:13:58.998Z 726.9 2025-03-20T10:14:00.000Z 727.6 2025-03-20T10:14:00.998Z 728.1 2025-03-20T10:14:01.998Z 728.5 2025-03-20T10:14:02.998Z 728.9 2025-03-20T10:14:03.998Z 729.2 2025-03-20T10:14:04.998Z 729.8 2025-03-20T10:14:05.998Z 730.4 2025-03-20T10:14:06.998Z 730.8 2025-03-20T10:14:07.998Z 730.8 2025-03-20T10:14:08.998Z 730.8 2025-03-20T10:14:09.998Z 730.8 2025-03-20T10:14:10.998Z 730.8 2025-03-20T10:14:11.998Z 730.8 2025-03-20T10:14:12.998Z 732.3 2025-03-20T10:14:13.998Z 733.3 2025-03-20T10:14:14.998Z 733.9 2025-03-20T10:14:15.998Z 734.6 2025-03-20T10:14:16.998Z 735 2025-03-20T10:14:17.998Z 735.3 2025-03-20T10:14:18.998Z 734.7 2025-03-20T10:14:19.998Z 733.9 2025-03-20T10:14:20.998Z 732.8 2025-03-20T10:14:21.998Z 732.4 2025-03-20T10:14:22.998Z 732.1 2025-03-20T10:14:23.998Z 732.1 2025-03-20T10:14:24.998Z 737 2025-03-20T10:14:25.998Z 737.4 2025-03-20T10:14:26.998Z 737.9 2025-03-20T10:14:27.998Z 738.3 2025-03-20T10:14:28.998Z 739.1 2025-03-20T10:14:29.998Z 739.8 2025-03-20T10:14:30.998Z 740.6 2025-03-20T10:14:31.998Z 741.6 2025-03-20T10:14:32.998Z 742.5 2025-03-20T10:14:33.998Z 743.2 2025-03-20T10:14:34.998Z 743.5 2025-03-20T10:14:35.998Z 744 2025-03-20T10:14:36.998Z 744.4 2025-03-20T10:14:37.998Z 744.9 2025-03-20T10:14:38.998Z 745.5 2025-03-20T10:14:39.998Z 745.9 2025-03-20T10:14:40.998Z 746.9 2025-03-20T10:14:41.998Z 747.2 2025-03-20T10:14:42.998Z 747.3 2025-03-20T10:14:43.998Z 747.6 2025-03-20T10:14:44.998Z 747.8 2025-03-20T10:14:45.998Z 748.3 2025-03-20T10:14:46.998Z 748.7 2025-03-20T10:14:47.998Z 749.4 2025-03-20T10:14:48.998Z 750 2025-03-20T10:14:49.998Z 750.4 2025-03-20T10:14:50.998Z 750.9 2025-03-20T10:14:51.998Z 751.8 2025-03-20T10:14:52.998Z 752.1 2025-03-20T10:14:53.998Z 752.2 2025-03-20T10:14:54.998Z 752.4 2025-03-20T10:14:55.998Z 753 2025-03-20T10:14:56.998Z 753 2025-03-20T10:14:57.998Z 753.3 2025-03-20T10:14:58.998Z 753.6 2025-03-20T10:15:00.000Z 753.9 2025-03-20T10:15:00.998Z 754 2025-03-20T10:15:01.998Z 754.4 2025-03-20T10:15:02.998Z 755 2025-03-20T10:15:03.998Z 755.3 2025-03-20T10:15:04.998Z 755.6 2025-03-20T10:15:05.998Z 756.3 2025-03-20T10:15:06.998Z 757 2025-03-20T10:15:07.998Z 757.7 2025-03-20T10:15:08.998Z 758 2025-03-20T10:15:09.998Z 758.4 2025-03-20T10:15:10.998Z 758.5 2025-03-20T10:15:11.998Z 758.6 2025-03-20T10:15:12.998Z 759.1 2025-03-20T10:15:13.998Z 759.4 2025-03-20T10:15:14.998Z 759.5 2025-03-20T10:15:15.998Z 760.2 2025-03-20T10:15:16.998Z 760.9 2025-03-20T10:15:17.998Z 760.9 2025-03-20T10:15:18.998Z 760.9 2025-03-20T10:15:19.998Z 760.9 2025-03-20T10:15:20.998Z 760.9 2025-03-20T10:15:21.998Z 760.9 2025-03-20T10:15:22.998Z 762 2025-03-20T10:15:23.998Z 762.4 2025-03-20T10:15:24.998Z 762.4 2025-03-20T10:15:25.998Z 762 2025-03-20T10:15:26.998Z 761.9 2025-03-20T10:15:27.998Z 762.2 2025-03-20T10:15:28.998Z 762.4 2025-03-20T10:15:29.998Z 762.5 2025-03-20T10:15:30.998Z 762.7 2025-03-20T10:15:31.998Z 763 2025-03-20T10:15:32.998Z 763.3 2025-03-20T10:15:33.998Z 769.6 2025-03-20T10:15:34.998Z 770.1 2025-03-20T10:15:35.998Z 770.8 2025-03-20T10:15:36.998Z 771.6 2025-03-20T10:15:37.998Z 772.3 2025-03-20T10:15:38.998Z 773.1 2025-03-20T10:15:39.998Z 773.8 2025-03-20T10:15:40.998Z 774.1 2025-03-20T10:15:41.998Z 774.7 2025-03-20T10:15:42.998Z 775.3 2025-03-20T10:15:43.998Z 775.4 2025-03-20T10:15:44.998Z 775.5 2025-03-20T10:15:45.998Z 776.1 2025-03-20T10:15:46.998Z 776.1 2025-03-20T10:15:47.998Z 776.4 2025-03-20T10:15:48.998Z 776.1 2025-03-20T10:15:49.998Z 776 2025-03-20T10:15:50.998Z 776 2025-03-20T10:15:51.998Z 776.1 2025-03-20T10:15:52.998Z 776.1 2025-03-20T10:15:53.998Z 776.1 2025-03-20T10:15:54.998Z 776.2 2025-03-20T10:15:55.998Z 775.2 2025-03-20T10:15:56.998Z 774.8 2025-03-20T10:15:57.998Z 774.1 2025-03-20T10:15:58.998Z 774 2025-03-20T10:16:00.000Z 773.7 2025-03-20T10:16:00.998Z 773.8 2025-03-20T10:16:01.998Z 774 2025-03-20T10:16:02.998Z 774.1 2025-03-20T10:16:03.998Z 774.2 2025-03-20T10:16:04.998Z 774.4 2025-03-20T10:16:05.998Z 774.7 2025-03-20T10:16:06.998Z 774.9 2025-03-20T10:16:07.998Z 775.2 2025-03-20T10:16:08.998Z 775.6 2025-03-20T10:16:09.998Z 776 2025-03-20T10:16:10.998Z 776.4 2025-03-20T10:16:11.998Z 776.7 2025-03-20T10:16:12.998Z 776.8 2025-03-20T10:16:13.998Z 776.8 2025-03-20T10:16:14.998Z 776.6 2025-03-20T10:16:15.998Z 777.1 2025-03-20T10:16:16.998Z 777.7 2025-03-20T10:16:17.998Z 778 2025-03-20T10:16:18.998Z 778.1 2025-03-20T10:16:19.998Z 777.9 2025-03-20T10:16:20.998Z 777.8 2025-03-20T10:16:21.998Z 778.1 2025-03-20T10:16:22.998Z 778.3 2025-03-20T10:16:23.998Z 778.5 2025-03-20T10:16:24.998Z 779.2 2025-03-20T10:16:25.998Z 779.6 2025-03-20T10:16:26.998Z 779.6 2025-03-20T10:16:27.998Z 779.6 2025-03-20T10:16:28.998Z 779.6 2025-03-20T10:16:29.998Z 779.6 2025-03-20T10:16:30.998Z 779.6 2025-03-20T10:16:31.998Z 779.6 2025-03-20T10:16:32.998Z 777.9 2025-03-20T10:16:33.998Z 777.9 2025-03-20T10:16:34.998Z 777.1 2025-03-20T10:16:35.998Z 777.1 2025-03-20T10:16:36.998Z 777.6 2025-03-20T10:16:37.998Z 781.9 2025-03-20T10:16:38.998Z 782.2 2025-03-20T10:16:39.998Z 782.6 2025-03-20T10:16:40.998Z 783 2025-03-20T10:16:41.998Z 783.3 2025-03-20T10:16:42.998Z 783.8 2025-03-20T10:16:43.998Z 784.3 2025-03-20T10:16:44.998Z 784.6 2025-03-20T10:16:45.998Z 784.8 2025-03-20T10:16:46.998Z 785.3 2025-03-20T10:16:47.998Z 785.3 2025-03-20T10:16:48.998Z 785 2025-03-20T10:16:49.998Z 784.6 2025-03-20T10:16:50.998Z 783.7 2025-03-20T10:16:51.998Z 783.1 2025-03-20T10:16:52.998Z 783.1 2025-03-20T10:16:53.998Z 782.9 2025-03-20T10:16:54.998Z 782.9 2025-03-20T10:16:55.998Z 783 2025-03-20T10:16:56.998Z 782.9 2025-03-20T10:16:57.998Z 782.9 2025-03-20T10:16:58.998Z 782 2025-03-20T10:17:00.000Z 781.9 2025-03-20T10:17:00.998Z 781.7 2025-03-20T10:17:01.998Z 781.4 2025-03-20T10:17:02.998Z 781.2 2025-03-20T10:17:03.998Z 781.2 2025-03-20T10:17:04.998Z 781.2 2025-03-20T10:17:05.998Z 781.2 2025-03-20T10:17:06.998Z 781.2 2025-03-20T10:17:07.998Z 781.2 2025-03-20T10:17:08.998Z 781.2 2025-03-20T10:17:09.998Z 781.2 2025-03-20T10:17:10.998Z 781.2 2025-03-20T10:17:11.998Z 781.2 2025-03-20T10:17:12.998Z 781.2 2025-03-20T10:17:13.998Z 781.2 2025-03-20T10:17:14.998Z 781.2 2025-03-20T10:17:15.998Z 781.2 2025-03-20T10:17:16.998Z 781.2 2025-03-20T10:17:17.998Z 781.2 2025-03-20T10:17:18.998Z 781.2 2025-03-20T10:17:19.998Z 781.1 2025-03-20T10:17:20.998Z 781.1 2025-03-20T10:17:21.998Z 781.1 2025-03-20T10:17:22.998Z 781.1 2025-03-20T10:17:23.998Z 781.1 2025-03-20T10:17:24.998Z 781.1 2025-03-20T10:17:25.998Z 781.1 2025-03-20T10:17:26.998Z 781.1 2025-03-20T10:17:27.998Z 781.1 2025-03-20T10:17:28.998Z 781.1 2025-03-20T10:17:29.998Z 781.1 2025-03-20T10:17:30.998Z 781.1 2025-03-20T10:17:31.998Z 781.1 2025-03-20T10:17:32.998Z 781.1 2025-03-20T10:17:33.998Z 781.1 2025-03-20T10:17:34.998Z 781.1 2025-03-20T10:17:35.998Z 781.1 2025-03-20T10:17:36.998Z 781.1 2025-03-20T10:17:37.998Z 781.1 2025-03-20T10:17:38.998Z 781.1 2025-03-20T10:17:39.998Z 781.1 2025-03-20T10:17:40.998Z 781.1 2025-03-20T10:17:41.998Z 781.1 2025-03-20T10:17:42.998Z 781.1 2025-03-20T10:17:43.998Z 781.1 2025-03-20T10:17:44.998Z 781.1 2025-03-20T10:17:45.998Z 781.1 2025-03-20T10:17:46.998Z 781.1 2025-03-20T10:17:47.998Z 781.1 2025-03-20T10:17:48.998Z 781.1 2025-03-20T10:17:49.998Z 781.4 2025-03-20T10:17:50.998Z 781.5 2025-03-20T10:17:51.998Z 781.9 2025-03-20T10:17:52.998Z 782.1 2025-03-20T10:17:53.998Z 782.4 2025-03-20T10:17:54.998Z 782.6 2025-03-20T10:17:55.998Z 782.5 2025-03-20T10:17:56.998Z 782.2 2025-03-20T10:17:57.998Z 782 2025-03-20T10:17:58.998Z 782.1 2025-03-20T10:18:00.000Z 782.3 2025-03-20T10:18:00.998Z 782.5 2025-03-20T10:18:01.998Z 782.4 2025-03-20T10:18:02.998Z 782.2 2025-03-20T10:18:03.998Z 782.3 2025-03-20T10:18:04.998Z 782.3 2025-03-20T10:18:05.998Z 781.8 2025-03-20T10:18:06.998Z 781.4 2025-03-20T10:18:07.998Z 781.2 2025-03-20T10:18:08.998Z 780.6 2025-03-20T10:18:09.998Z 779.8 2025-03-20T10:18:10.998Z 779.2 2025-03-20T10:18:11.998Z 777.7 2025-03-20T10:18:12.998Z 777.2 2025-03-20T10:18:13.998Z 775.2 2025-03-20T10:18:14.998Z 773.5 2025-03-20T10:18:15.998Z 773.1 2025-03-20T10:18:16.998Z 771.8 2025-03-20T10:18:17.998Z 770 2025-03-20T10:18:18.998Z 768.4 2025-03-20T10:18:19.998Z 766.8 2025-03-20T10:18:20.998Z 765.1 2025-03-20T10:18:21.998Z 763.8 2025-03-20T10:18:22.998Z 762.4 2025-03-20T10:18:23.998Z 761.4 2025-03-20T10:18:24.998Z 759.9 2025-03-20T10:18:25.998Z 758.3 2025-03-20T10:18:26.998Z 756.4 2025-03-20T10:18:27.998Z 755 2025-03-20T10:18:28.998Z 753.4 2025-03-20T10:18:29.998Z 751.7 2025-03-20T10:18:30.998Z 750.1 2025-03-20T10:18:31.998Z 749 2025-03-20T10:18:32.998Z 748.3 2025-03-20T10:18:33.998Z 747.9 2025-03-20T10:18:34.998Z 747.4 2025-03-20T10:18:35.998Z 747 2025-03-20T10:18:36.998Z 746.4 2025-03-20T10:18:37.998Z 745.7 2025-03-20T10:18:38.998Z 744.9 2025-03-20T10:18:39.998Z 744 2025-03-20T10:18:40.998Z 743.4 2025-03-20T10:18:41.998Z 742.9 2025-03-20T10:18:42.998Z 742.3 2025-03-20T10:18:43.998Z 741.7 2025-03-20T10:18:44.998Z 740.8 2025-03-20T10:18:45.998Z 740.3 2025-03-20T10:18:46.998Z 739.8 2025-03-20T10:18:47.998Z 739.1 2025-03-20T10:18:48.998Z 738.6 2025-03-20T10:18:49.998Z 737.8 2025-03-20T10:18:50.998Z 736.6 2025-03-20T10:18:51.998Z 735.3 2025-03-20T10:18:52.998Z 734.2 2025-03-20T10:18:53.998Z 733.6 2025-03-20T10:18:54.998Z 732.9 2025-03-20T10:18:55.998Z 731.8 2025-03-20T10:18:56.998Z 730.6 2025-03-20T10:18:57.998Z 729.2 2025-03-20T10:18:58.998Z 727.9 2025-03-20T10:19:00.000Z 726.6 2025-03-20T10:19:00.998Z 725.2 2025-03-20T10:19:01.998Z 723.6 2025-03-20T10:19:02.998Z 722 2025-03-20T10:19:03.998Z 720.5 2025-03-20T10:19:04.998Z 719.3 2025-03-20T10:19:05.998Z 718.5 2025-03-20T10:19:06.998Z 717.6 2025-03-20T10:19:07.998Z 716.9 2025-03-20T10:19:08.998Z 716.1 2025-03-20T10:19:09.998Z 715.1 2025-03-20T10:19:10.998Z 714.1 2025-03-20T10:19:11.998Z 713.1 2025-03-20T10:19:12.998Z 711.9 2025-03-20T10:19:13.998Z 711.1 2025-03-20T10:19:14.998Z 710.3 2025-03-20T10:19:15.998Z 709.8 2025-03-20T10:19:16.998Z 709.4 2025-03-20T10:19:17.998Z 709 2025-03-20T10:19:18.998Z 708.7 2025-03-20T10:19:19.998Z 708.3 2025-03-20T10:19:20.998Z 707.7 2025-03-20T10:19:21.998Z 706.9 2025-03-20T10:19:22.998Z 706.1 2025-03-20T10:19:23.998Z 705.3 2025-03-20T10:19:24.998Z 704.6 2025-03-20T10:19:25.998Z 703.9 2025-03-20T10:19:26.998Z 703 2025-03-20T10:19:27.998Z 702.2 2025-03-20T10:19:28.998Z 701.7 2025-03-20T10:19:29.998Z 701 2025-03-20T10:19:30.998Z 700.3 2025-03-20T10:19:31.998Z 699.9 2025-03-20T10:19:32.998Z 699.6 2025-03-20T10:19:33.998Z 699.1 2025-03-20T10:19:34.998Z 698.5 2025-03-20T10:19:35.998Z 698 2025-03-20T10:19:36.998Z 697.4 2025-03-20T10:19:37.998Z 696.9 2025-03-20T10:19:38.998Z 696.3 2025-03-20T10:19:39.998Z 696 2025-03-20T10:19:40.998Z 695.9 2025-03-20T10:19:41.998Z 695.6 2025-03-20T10:19:42.998Z 695.5 2025-03-20T10:19:43.998Z 695.6 2025-03-20T10:19:44.998Z 695.5 2025-03-20T10:19:45.998Z 695.4 2025-03-20T10:19:46.998Z 695.2 2025-03-20T10:19:47.998Z 694.9 2025-03-20T10:19:48.998Z 694.8 2025-03-20T10:19:49.998Z 694.7 2025-03-20T10:19:50.998Z 694.5 2025-03-20T10:19:51.998Z 694.2 2025-03-20T10:19:52.998Z 693.7 2025-03-20T10:19:53.998Z 693.2 2025-03-20T10:19:54.998Z 693 2025-03-20T10:19:55.998Z 692.9 2025-03-20T10:19:56.998Z 692.4 2025-03-20T10:19:57.998Z 691.9 2025-03-20T10:19:58.998Z 691.5 2025-03-20T10:20:00.000Z 691.2 2025-03-20T10:20:00.998Z 690.9 2025-03-20T10:20:01.998Z 690.5 2025-03-20T10:20:02.998Z 690 2025-03-20T10:20:03.998Z 689.6 2025-03-20T10:20:04.998Z 688.8 2025-03-20T10:20:05.998Z 688.3 2025-03-20T10:20:06.998Z 687.8 2025-03-20T10:20:07.998Z 687.1 2025-03-20T10:20:08.998Z 686.6 2025-03-20T10:20:09.998Z 685.9 2025-03-20T10:20:10.998Z 685 2025-03-20T10:20:11.998Z 684.5 2025-03-20T10:20:12.998Z 684 2025-03-20T10:20:13.998Z 683.4 2025-03-20T10:20:14.998Z 682.9 2025-03-20T10:20:15.998Z 682.5 2025-03-20T10:20:16.998Z 682.2 2025-03-20T10:20:17.998Z 681.8 2025-03-20T10:20:18.998Z 681.4 2025-03-20T10:20:19.998Z 681.2 2025-03-20T10:20:20.998Z 680.9 2025-03-20T10:20:21.998Z 680.5 2025-03-20T10:20:22.998Z 679.9 2025-03-20T10:20:23.998Z 679.4 2025-03-20T10:20:24.998Z 678.8 2025-03-20T10:20:25.998Z 678.4 2025-03-20T10:20:26.998Z 677.9 2025-03-20T10:20:27.998Z 677.4 2025-03-20T10:20:28.998Z 676.9 2025-03-20T10:20:29.998Z 676.3 2025-03-20T10:20:30.998Z 675.7 2025-03-20T10:20:31.998Z 675.1 2025-03-20T10:20:32.998Z 674.5 2025-03-20T10:20:33.998Z 674.1 2025-03-20T10:20:34.998Z 673.7 2025-03-20T10:20:35.998Z 673.1 2025-03-20T10:20:36.998Z 672.5 2025-03-20T10:20:37.998Z 671.8 2025-03-20T10:20:38.998Z 671 2025-03-20T10:20:39.998Z 670.1 2025-03-20T10:20:40.998Z 669.3 2025-03-20T10:20:41.998Z 668.5 2025-03-20T10:20:42.998Z 667.7 2025-03-20T10:20:43.998Z 666.9 2025-03-20T10:20:44.998Z 666.1 2025-03-20T10:20:45.998Z 665.4 2025-03-20T10:20:46.998Z 664.9 2025-03-20T10:20:47.998Z 664.4 2025-03-20T10:20:48.998Z 664 2025-03-20T10:20:49.998Z 663.2 2025-03-20T10:20:50.998Z 662.4 2025-03-20T10:20:51.998Z 661.6 2025-03-20T10:20:52.998Z 660.8 2025-03-20T10:20:53.998Z 660.1 2025-03-20T10:20:54.998Z 659.3 2025-03-20T10:20:55.998Z 658.4 2025-03-20T10:20:56.998Z 657.5 2025-03-20T10:20:57.998Z 656.7 2025-03-20T10:20:58.998Z 656.2 2025-03-20T10:21:00.000Z 655.1 2025-03-20T10:21:00.998Z 654 2025-03-20T10:21:01.998Z 653.1 2025-03-20T10:21:02.998Z 652.3 2025-03-20T10:21:03.998Z 651.4 2025-03-20T10:21:04.998Z 650.5 2025-03-20T10:21:05.998Z 649.6 2025-03-20T10:21:06.998Z 648.8 2025-03-20T10:21:07.998Z 648.1 2025-03-20T10:21:08.998Z 647.5 2025-03-20T10:21:09.998Z 646.4 2025-03-20T10:21:10.998Z 645.3 2025-03-20T10:21:11.998Z 644.4 2025-03-20T10:21:12.998Z 643.7 2025-03-20T10:21:13.998Z 642.4 2025-03-20T10:21:14.998Z 641 2025-03-20T10:21:15.998Z 639.8 2025-03-20T10:21:16.998Z 638.6 2025-03-20T10:21:17.998Z 637.5 2025-03-20T10:21:18.998Z 636.2 2025-03-20T10:21:19.998Z 634.5 2025-03-20T10:21:20.998Z 633.1 2025-03-20T10:21:21.998Z 631.8 2025-03-20T10:21:22.998Z 630.9 2025-03-20T10:21:23.998Z 629.7 2025-03-20T10:21:24.998Z 628.6 2025-03-20T10:21:25.998Z 627.7 2025-03-20T10:21:26.998Z 626.9 2025-03-20T10:21:27.998Z 625.9 2025-03-20T10:21:28.998Z 625 2025-03-20T10:21:29.998Z 624 2025-03-20T10:21:30.998Z 623 2025-03-20T10:21:31.998Z 621.9 2025-03-20T10:21:32.998Z 620.8 2025-03-20T10:21:33.998Z 619.8 2025-03-20T10:21:34.998Z 618.7 2025-03-20T10:21:35.998Z 617.6 2025-03-20T10:21:36.998Z 616.7 2025-03-20T10:21:37.998Z 615.9 2025-03-20T10:21:38.998Z 615.1 2025-03-20T10:21:39.998Z 614.3 2025-03-20T10:21:40.998Z 613.5 2025-03-20T10:21:41.998Z 612.5 2025-03-20T10:21:42.998Z 611.6 2025-03-20T10:21:43.998Z 610.6 2025-03-20T10:21:44.998Z 609.6 2025-03-20T10:21:45.998Z 608.5 2025-03-20T10:21:46.998Z 607.4 2025-03-20T10:21:47.998Z 606.6 2025-03-20T10:21:48.998Z 605.7 2025-03-20T10:21:49.998Z 604.7 2025-03-20T10:21:50.998Z 603.6 2025-03-20T10:21:51.998Z 602.6 2025-03-20T10:21:52.998Z 601.4 2025-03-20T10:21:53.998Z 600.1 2025-03-20T10:21:54.998Z 599.3 2025-03-20T10:21:55.998Z 598.4 2025-03-20T10:21:56.998Z 597.6 2025-03-20T10:21:57.998Z 596.8 2025-03-20T10:21:58.998Z 595.5 2025-03-20T10:22:00.000Z 594.3 2025-03-20T10:22:00.998Z 593.2 2025-03-20T10:22:01.998Z 592.2 2025-03-20T10:22:02.998Z 591.1 2025-03-20T10:22:03.998Z 590.1 2025-03-20T10:22:04.998Z 588.7 2025-03-20T10:22:05.998Z 587.7 2025-03-20T10:22:06.998Z 586.7 2025-03-20T10:22:07.998Z 585.6 2025-03-20T10:22:08.998Z 584.7 2025-03-20T10:22:09.998Z 583.5 2025-03-20T10:22:10.998Z 582.6 2025-03-20T10:22:11.998Z 581.6 2025-03-20T10:22:12.998Z 580.7 2025-03-20T10:22:13.998Z 579.7 2025-03-20T10:22:14.998Z 578.7 2025-03-20T10:22:15.998Z 577.8 2025-03-20T10:22:16.998Z 576.9 2025-03-20T10:22:17.998Z 575.5 2025-03-20T10:22:18.998Z 574.3 2025-03-20T10:22:19.998Z 573.1 2025-03-20T10:22:20.998Z 571.7 2025-03-20T10:22:21.998Z 570.3 2025-03-20T10:22:22.998Z 569 2025-03-20T10:22:23.998Z 567.7 2025-03-20T10:22:24.998Z 566.6 2025-03-20T10:22:25.998Z 565.4 2025-03-20T10:22:26.998Z 564.5 2025-03-20T10:22:27.998Z 563.6 2025-03-20T10:22:28.998Z 562.2 2025-03-20T10:22:29.998Z 561 2025-03-20T10:22:30.998Z 559.9 2025-03-20T10:22:31.998Z 558.9 2025-03-20T10:22:32.998Z 558.3 2025-03-20T10:22:33.998Z 557.9 2025-03-20T10:22:34.998Z 556.8 2025-03-20T10:22:35.998Z 555.7 2025-03-20T10:22:36.998Z 554.5 2025-03-20T10:22:37.998Z 553.4 2025-03-20T10:22:38.998Z 552.4 2025-03-20T10:22:39.998Z 551.2 2025-03-20T10:22:40.998Z 549.6 2025-03-20T10:22:41.998Z 548.3 2025-03-20T10:22:42.998Z 547.4 2025-03-20T10:22:43.998Z 546.1 2025-03-20T10:22:44.998Z 545.2 2025-03-20T10:22:45.998Z 544.3 2025-03-20T10:22:46.998Z 543.6 2025-03-20T10:22:47.998Z 542.5 2025-03-20T10:22:48.998Z 541.5 2025-03-20T10:22:49.998Z 540.6 2025-03-20T10:22:50.998Z 539.8 2025-03-20T10:22:51.998Z 538.7 2025-03-20T10:22:52.998Z 537.6 2025-03-20T10:22:53.998Z 536.6 2025-03-20T10:22:54.998Z 535.7 2025-03-20T10:22:55.998Z 534.6 2025-03-20T10:22:56.998Z 533.8 2025-03-20T10:22:57.998Z 532.8 2025-03-20T10:22:58.998Z 531.6 2025-03-20T10:23:00.000Z 530.3 2025-03-20T10:23:00.998Z 529.2 2025-03-20T10:23:01.998Z 528.2 2025-03-20T10:23:02.998Z 527.3 2025-03-20T10:23:03.998Z 526.6 2025-03-20T10:23:04.998Z 525.7 2025-03-20T10:23:05.998Z 524.8 2025-03-20T10:23:06.998Z 523.5 2025-03-20T10:23:07.998Z 522.2 2025-03-20T10:23:08.998Z 521 2025-03-20T10:23:09.998Z 519.9 2025-03-20T10:23:10.998Z 518.8 2025-03-20T10:23:11.998Z 517.9 2025-03-20T10:23:12.998Z 516.8 2025-03-20T10:23:13.998Z 515.7 2025-03-20T10:23:14.998Z 514.5 2025-03-20T10:23:15.998Z 513 2025-03-20T10:23:16.998Z 512 2025-03-20T10:23:17.998Z 510.8 2025-03-20T10:23:18.998Z 509.8 2025-03-20T10:23:19.998Z 508.7 2025-03-20T10:23:20.998Z 507.8 2025-03-20T10:23:21.998Z 506.8 2025-03-20T10:23:22.998Z 505.7 2025-03-20T10:23:23.998Z 504.8 2025-03-20T10:23:24.998Z 503.7 2025-03-20T10:23:25.998Z 502.7 2025-03-20T10:23:26.998Z 502 2025-03-20T10:23:27.998Z 501.2 2025-03-20T10:23:28.998Z 500 2025-03-20T10:23:29.998Z 498.9 2025-03-20T10:23:30.998Z 497.8 2025-03-20T10:23:31.998Z 497 2025-03-20T10:23:32.998Z 496.3 2025-03-20T10:23:33.998Z 495.5 2025-03-20T10:23:34.998Z 494.5 2025-03-20T10:23:35.998Z 493.6 2025-03-20T10:23:36.998Z 492.7 2025-03-20T10:23:37.998Z 491.9 2025-03-20T10:23:38.998Z 491 2025-03-20T10:23:39.998Z 490.1 2025-03-20T10:23:40.998Z 489 2025-03-20T10:23:41.998Z 488.5 2025-03-20T10:23:42.998Z 487.8 2025-03-20T10:23:43.998Z 486.8 2025-03-20T10:23:44.998Z 485.8 2025-03-20T10:23:45.998Z 484.7 2025-03-20T10:23:46.998Z 483.6 2025-03-20T10:23:47.998Z 482.4 2025-03-20T10:23:48.998Z 481.4 2025-03-20T10:23:49.998Z 480.4 2025-03-20T10:23:50.998Z 479.6 2025-03-20T10:23:51.998Z 478.7 2025-03-20T10:23:52.998Z 477.8 2025-03-20T10:23:53.998Z 476.9 2025-03-20T10:23:54.998Z 475.9 2025-03-20T10:23:55.998Z 474.9 2025-03-20T10:23:56.998Z 473.8 2025-03-20T10:23:57.998Z 472.6 2025-03-20T10:23:58.998Z 471.4 2025-03-20T10:24:00.000Z 470.4 2025-03-20T10:24:00.998Z 469.4 2025-03-20T10:24:01.998Z 468.2 2025-03-20T10:24:02.998Z 467.1 2025-03-20T10:24:03.998Z 466.2 2025-03-20T10:24:04.998Z 465.1 2025-03-20T10:24:05.998Z 464.1 2025-03-20T10:24:06.998Z 463 2025-03-20T10:24:07.998Z 461.8 2025-03-20T10:24:08.998Z 460.9 2025-03-20T10:24:09.998Z 460.1 2025-03-20T10:24:10.998Z 459.3 2025-03-20T10:24:11.998Z 458.4 2025-03-20T10:24:12.998Z 457.3 2025-03-20T10:24:13.998Z 456.4 2025-03-20T10:24:14.998Z 455.3 2025-03-20T10:24:15.998Z 454.5 2025-03-20T10:24:16.998Z 453.5 2025-03-20T10:24:17.998Z 452.6 2025-03-20T10:24:18.998Z 451.9 2025-03-20T10:24:19.998Z 451.2 2025-03-20T10:24:20.998Z 450.5 2025-03-20T10:24:21.998Z 449.7 2025-03-20T10:24:22.998Z 448.8 2025-03-20T10:24:23.998Z 447.7 2025-03-20T10:24:24.998Z 446.8 2025-03-20T10:24:25.998Z 445.9 2025-03-20T10:24:26.998Z 445.2 2025-03-20T10:24:27.998Z 444.5 2025-03-20T10:24:28.998Z 443.8 2025-03-20T10:24:29.998Z 443.1 2025-03-20T10:24:30.998Z 442.3 2025-03-20T10:24:31.998Z 441.8 2025-03-20T10:24:32.998Z 441.3 2025-03-20T10:24:33.998Z 440.7 2025-03-20T10:24:34.998Z 440.4 2025-03-20T10:24:35.998Z 439.5 2025-03-20T10:24:36.998Z 438.6 2025-03-20T10:24:37.998Z 437.9 2025-03-20T10:24:38.998Z 436.9 2025-03-20T10:24:39.998Z 435.9 2025-03-20T10:24:40.998Z 435 2025-03-20T10:24:41.998Z 433.7 2025-03-20T10:24:42.998Z 432.5 2025-03-20T10:24:43.998Z 431.5 2025-03-20T10:24:44.998Z 430.6 2025-03-20T10:24:45.998Z 429.8 2025-03-20T10:24:46.998Z 429 2025-03-20T10:24:47.998Z 428.2 2025-03-20T10:24:48.998Z 427.5 2025-03-20T10:24:49.998Z 426.9 2025-03-20T10:24:50.998Z 426.1 2025-03-20T10:24:51.998Z 425.5 2025-03-20T10:24:52.998Z 425 2025-03-20T10:24:53.998Z 424.6 2025-03-20T10:24:54.998Z 423.8 2025-03-20T10:24:55.998Z 422.9 2025-03-20T10:24:56.998Z 421.9 2025-03-20T10:24:57.998Z 420.9 2025-03-20T10:24:58.998Z 420 2025-03-20T10:25:00.000Z 418.9 2025-03-20T10:25:00.998Z 417.8 2025-03-20T10:25:01.998Z 416.7 2025-03-20T10:25:02.998Z 415.7 2025-03-20T10:25:03.998Z 414.6 2025-03-20T10:25:04.998Z 413.5 2025-03-20T10:25:05.998Z 412.5 2025-03-20T10:25:06.998Z 411.6 2025-03-20T10:25:07.998Z 410.7 2025-03-20T10:25:08.998Z 409.8 2025-03-20T10:25:09.998Z 408.9 2025-03-20T10:25:10.998Z 408 2025-03-20T10:25:11.998Z 407.2 2025-03-20T10:25:12.998Z 406.2 2025-03-20T10:25:13.998Z 405.1 2025-03-20T10:25:14.998Z 404.1 2025-03-20T10:25:15.998Z 403.2 2025-03-20T10:25:16.998Z 402.5 2025-03-20T10:25:17.998Z 401.6 2025-03-20T10:25:18.998Z 400.6 2025-03-20T10:25:19.998Z 399.7 2025-03-20T10:25:20.998Z 398.8 2025-03-20T10:25:21.998Z 397.6 2025-03-20T10:25:22.998Z 396.5 2025-03-20T10:25:23.998Z 395.3 2025-03-20T10:25:24.998Z 394.6 2025-03-20T10:25:25.998Z 393.7 2025-03-20T10:25:26.998Z 392.5 2025-03-20T10:25:27.998Z 391.1 2025-03-20T10:25:28.998Z 389.9 2025-03-20T10:25:29.998Z 388.3 2025-03-20T10:25:30.998Z 386.9 2025-03-20T10:25:31.998Z 385.6 2025-03-20T10:25:32.998Z 384.7 2025-03-20T10:25:33.998Z 384 2025-03-20T10:25:34.998Z 382.9 2025-03-20T10:25:35.998Z 381 2025-03-20T10:25:36.998Z 380.1 2025-03-20T10:25:37.998Z 379.4 2025-03-20T10:25:38.998Z 378.3 2025-03-20T10:25:39.998Z 377.6 2025-03-20T10:25:40.998Z 376.8 2025-03-20T10:25:41.998Z 375.6 2025-03-20T10:25:42.998Z 374.6 2025-03-20T10:25:43.998Z 373.8 2025-03-20T10:25:44.998Z 373 2025-03-20T10:25:45.998Z 372.2 2025-03-20T10:25:46.998Z 371.1 2025-03-20T10:25:47.998Z 370 2025-03-20T10:25:48.998Z 369 2025-03-20T10:25:49.998Z 367.9 2025-03-20T10:25:50.998Z 366.8 2025-03-20T10:25:51.998Z 365.7 2025-03-20T10:25:52.998Z 364.7 2025-03-20T10:25:53.998Z 363.7 2025-03-20T10:25:54.998Z 362.5 2025-03-20T10:25:55.998Z 361.4 2025-03-20T10:25:56.998Z 360.1 2025-03-20T10:25:57.998Z 358.9 2025-03-20T10:25:58.998Z 357.9 2025-03-20T10:26:00.000Z 356.5 2025-03-20T10:26:00.998Z 355.3 2025-03-20T10:26:01.998Z 354 2025-03-20T10:26:02.998Z 352.8 2025-03-20T10:26:03.998Z 351.8 2025-03-20T10:26:04.998Z 350.8 2025-03-20T10:26:05.998Z 349.8 2025-03-20T10:26:06.998Z 348.8 2025-03-20T10:26:07.998Z 347.8 2025-03-20T10:26:08.998Z 346.9 2025-03-20T10:26:09.998Z 345.9 2025-03-20T10:26:10.998Z 344.8 2025-03-20T10:26:11.998Z 344 2025-03-20T10:26:12.998Z 342.8 2025-03-20T10:26:13.998Z 341.7 2025-03-20T10:26:14.998Z 340.7 2025-03-20T10:26:15.998Z 339.6 2025-03-20T10:26:16.998Z 338.2 2025-03-20T10:26:17.998Z 336.8 2025-03-20T10:26:18.998Z 335.5 2025-03-20T10:26:19.998Z 334.1 2025-03-20T10:26:20.998Z 332.5 2025-03-20T10:26:21.998Z 331.2 2025-03-20T10:26:22.998Z 330 2025-03-20T10:26:23.998Z 329.1 2025-03-20T10:26:24.998Z 328.4 2025-03-20T10:26:25.998Z 327.5 2025-03-20T10:26:26.998Z 326.6 2025-03-20T10:26:27.998Z 325.6 2025-03-20T10:26:28.998Z 324.6 2025-03-20T10:26:29.998Z 323.4 2025-03-20T10:26:30.998Z 322.3 2025-03-20T10:26:31.998Z 321.4 2025-03-20T10:26:32.998Z 320.8 2025-03-20T10:26:33.998Z 319.8 2025-03-20T10:26:34.998Z 318.7 2025-03-20T10:26:35.998Z 317.7 2025-03-20T10:26:36.998Z 316.7 2025-03-20T10:26:37.998Z 315.5 2025-03-20T10:26:38.998Z 314.1 2025-03-20T10:26:39.998Z 312.8 2025-03-20T10:26:40.998Z 311.5 2025-03-20T10:26:41.998Z 310.5 2025-03-20T10:26:42.998Z 309.3 2025-03-20T10:26:43.998Z 308.1 2025-03-20T10:26:44.998Z 307.3 2025-03-20T10:26:45.998Z 306.2 2025-03-20T10:26:46.998Z 305.6 2025-03-20T10:26:47.998Z 304.6 2025-03-20T10:26:48.998Z 303.6 2025-03-20T10:26:49.998Z 302.7 2025-03-20T10:26:50.998Z 301.8 2025-03-20T10:26:51.998Z 300.8 2025-03-20T10:26:52.998Z 300 2025-03-20T10:26:53.998Z 299.3 2025-03-20T10:26:54.998Z 298.6 2025-03-20T10:26:55.998Z 298 2025-03-20T10:26:56.998Z 297.1 2025-03-20T10:26:57.998Z 296.5 2025-03-20T10:26:58.998Z 295.9 2025-03-20T10:27:00.000Z 295 2025-03-20T10:27:00.998Z 294.1 2025-03-20T10:27:01.998Z 293.2 2025-03-20T10:27:02.998Z 292.3 2025-03-20T10:27:03.998Z 291.7 2025-03-20T10:27:04.998Z 291.3 2025-03-20T10:27:05.998Z 290.6 2025-03-20T10:27:06.998Z 290.3 2025-03-20T10:27:07.998Z 289.6 2025-03-20T10:27:08.998Z 289.2 2025-03-20T10:27:09.998Z 288.7 2025-03-20T10:27:10.998Z 287.9 2025-03-20T10:27:11.998Z 287 2025-03-20T10:27:12.998Z 286.1 2025-03-20T10:27:13.998Z 285.2 2025-03-20T10:27:14.998Z 284.7 2025-03-20T10:27:15.998Z 284.3 2025-03-20T10:27:16.998Z 283.9 2025-03-20T10:27:17.998Z 283.5 2025-03-20T10:27:18.998Z 283.1 2025-03-20T10:27:19.998Z 282.6 2025-03-20T10:27:20.998Z 281.9 2025-03-20T10:27:21.998Z 281.2 2025-03-20T10:27:22.998Z 280.7 2025-03-20T10:27:23.998Z 280.1 2025-03-20T10:27:24.998Z 279.7 2025-03-20T10:27:25.998Z 279.5 2025-03-20T10:27:26.998Z 279.2 2025-03-20T10:27:27.998Z 279 2025-03-20T10:27:28.998Z 278.6 2025-03-20T10:27:29.998Z 278.3 2025-03-20T10:27:30.998Z 278.1 2025-03-20T10:27:31.998Z 277.6 2025-03-20T10:27:32.998Z 277.1 2025-03-20T10:27:33.998Z 276.6 2025-03-20T10:27:34.998Z 276.1 2025-03-20T10:27:35.998Z 275.6 2025-03-20T10:27:36.998Z 275.1 2025-03-20T10:27:37.998Z 274.6 2025-03-20T10:27:38.998Z 274.4 2025-03-20T10:27:39.998Z 273.9 2025-03-20T10:27:40.998Z 273.6 2025-03-20T10:27:41.998Z 273.4 2025-03-20T10:27:42.998Z 273.4 2025-03-20T10:27:43.998Z 273.2 2025-03-20T10:27:44.998Z 273.4 2025-03-20T10:27:45.998Z 273.5 2025-03-20T10:27:46.998Z 273.4 2025-03-20T10:27:47.998Z 273.4 2025-03-20T10:27:48.998Z 273.2 2025-03-20T10:27:49.998Z 273.1 2025-03-20T10:27:50.998Z 273.1 2025-03-20T10:27:51.998Z 273 2025-03-20T10:27:52.998Z 272.9 2025-03-20T10:27:53.998Z 273 2025-03-20T10:27:54.998Z 273.1 2025-03-20T10:27:55.998Z 273.1 2025-03-20T10:27:56.998Z 273.1 2025-03-20T10:27:57.998Z 273.1 2025-03-20T10:27:58.998Z 273 2025-03-20T10:28:00.000Z 272.9 2025-03-20T10:28:00.998Z 272.6 2025-03-20T10:28:01.998Z 272.3 2025-03-20T10:28:02.998Z 272.3 2025-03-20T10:28:03.998Z 272.6 2025-03-20T10:28:04.998Z 272.6 2025-03-20T10:28:05.998Z 272.6 2025-03-20T10:28:06.998Z 272.6 2025-03-20T10:28:07.998Z 272.7 2025-03-20T10:28:08.998Z 272.9 2025-03-20T10:28:09.998Z 273.2 2025-03-20T10:28:10.998Z 273.4 2025-03-20T10:28:11.998Z 273.9 2025-03-20T10:28:12.998Z 274.3 2025-03-20T10:28:13.998Z 274.4 2025-03-20T10:28:14.998Z 274.9 2025-03-20T10:28:15.998Z 275.3 2025-03-20T10:28:16.998Z 275.8 2025-03-20T10:28:17.998Z 276.1 2025-03-20T10:28:18.998Z 276.3 2025-03-20T10:28:19.998Z 276.4 2025-03-20T10:28:20.998Z 276.5 2025-03-20T10:28:21.998Z 276.6 2025-03-20T10:28:22.998Z 276.9 2025-03-20T10:28:23.998Z 276.9 2025-03-20T10:28:24.998Z 277.5 2025-03-20T10:28:25.998Z 277.5 2025-03-20T10:28:26.998Z 277.2 2025-03-20T10:28:27.998Z 277 2025-03-20T10:28:28.998Z 276.6 2025-03-20T10:28:29.998Z 276.4 2025-03-20T10:28:30.998Z 276.1 2025-03-20T10:28:31.998Z 276 2025-03-20T10:28:32.998Z 276 2025-03-20T10:28:33.998Z 275.9 2025-03-20T10:28:34.998Z 276.1 2025-03-20T10:28:35.998Z 276.3 2025-03-20T10:28:36.998Z 276.7 2025-03-20T10:28:37.998Z 277.1 2025-03-20T10:28:38.998Z 277 2025-03-20T10:28:39.998Z 276.9 2025-03-20T10:28:40.998Z 276.8 2025-03-20T10:28:41.998Z 276.7 2025-03-20T10:28:42.998Z 276.6 2025-03-20T10:28:43.998Z 276.5 2025-03-20T10:28:44.998Z 276.4 2025-03-20T10:28:45.998Z 276.4 2025-03-20T10:28:46.998Z 276.5 2025-03-20T10:28:47.998Z 276.4 2025-03-20T10:28:48.998Z 276.2 2025-03-20T10:28:49.998Z 276.2 2025-03-20T10:28:50.998Z 275.8 2025-03-20T10:28:51.998Z 275.7 2025-03-20T10:28:52.998Z 275.8 2025-03-20T10:28:53.998Z 275.9 2025-03-20T10:28:54.998Z 275.5 2025-03-20T10:28:55.998Z 275.5 2025-03-20T10:28:56.998Z 275.1 2025-03-20T10:28:57.998Z 274.8 2025-03-20T10:28:58.998Z 274.7 2025-03-20T10:29:00.000Z 274.5 2025-03-20T10:29:00.998Z 274.6 2025-03-20T10:29:01.998Z 274.8 2025-03-20T10:29:02.998Z 274.6 2025-03-20T10:29:03.998Z 274.7 2025-03-20T10:29:04.998Z 274.9 2025-03-20T10:29:05.998Z 275 2025-03-20T10:29:06.998Z 275.3 2025-03-20T10:29:07.998Z 275.6 2025-03-20T10:29:08.998Z 275.8 2025-03-20T10:29:09.998Z 276.1 2025-03-20T10:29:10.998Z 276.2 2025-03-20T10:29:11.998Z 276.1 2025-03-20T10:29:12.998Z 275.8 2025-03-20T10:29:13.998Z 275.4 2025-03-20T10:29:14.998Z 275.1 2025-03-20T10:29:15.998Z 274.7 2025-03-20T10:29:16.998Z 274.4 2025-03-20T10:29:17.998Z 274.3 2025-03-20T10:29:18.998Z 274.2 2025-03-20T10:29:19.998Z 274.3 2025-03-20T10:29:20.998Z 274.3 2025-03-20T10:29:21.998Z 274 2025-03-20T10:29:22.998Z 273.8 2025-03-20T10:29:23.998Z 273.8 2025-03-20T10:29:24.998Z 273.7 2025-03-20T10:29:25.998Z 273.4 2025-03-20T10:29:26.998Z 273.1 2025-03-20T10:29:27.998Z 272.6 2025-03-20T10:29:28.998Z 272.3 2025-03-20T10:29:29.998Z 272.2 2025-03-20T10:29:30.998Z 271.9 2025-03-20T10:29:31.998Z 271.5 2025-03-20T10:29:32.998Z 271.4 2025-03-20T10:29:33.998Z 271.2 2025-03-20T10:29:34.998Z 271.1 2025-03-20T10:29:35.998Z 271 2025-03-20T10:29:36.998Z 270.9 2025-03-20T10:29:37.998Z 270.8 2025-03-20T10:29:38.998Z 270.6 2025-03-20T10:29:39.998Z 270.5 2025-03-20T10:29:40.998Z 270.2 2025-03-20T10:29:41.998Z 270.1 2025-03-20T10:29:42.998Z 270 2025-03-20T10:29:43.998Z 270.1 2025-03-20T10:29:44.998Z 270.2 2025-03-20T10:29:45.998Z 270.3 2025-03-20T10:29:46.998Z 270.3 2025-03-20T10:29:47.998Z 270.2 2025-03-20T10:29:48.998Z 270 2025-03-20T10:29:49.998Z 270 2025-03-20T10:29:50.998Z 269.9 2025-03-20T10:29:51.998Z 269.8 2025-03-20T10:29:52.998Z 269.8 2025-03-20T10:29:53.998Z 269.8 2025-03-20T10:29:54.998Z 269.7 2025-03-20T10:29:55.998Z 269.7 2025-03-20T10:29:56.998Z 269.7 2025-03-20T10:29:57.998Z 269.9 2025-03-20T10:29:58.998Z 270 2025-03-20T10:30:00.000Z 269.8 2025-03-20T10:30:00.998Z 269.7 2025-03-20T10:30:01.998Z 269.5 2025-03-20T10:30:02.998Z 269.5 2025-03-20T10:30:03.998Z 269.3 2025-03-20T10:30:04.998Z 268.8 2025-03-20T10:30:05.998Z 268.7 2025-03-20T10:30:06.998Z 268.7 2025-03-20T10:30:07.998Z 268.4 2025-03-20T10:30:08.998Z 268.2 2025-03-20T10:30:09.998Z 268.1 2025-03-20T10:30:10.998Z 268 2025-03-20T10:30:11.998Z 267.9 2025-03-20T10:30:12.998Z 268 2025-03-20T10:30:13.998Z 268.4 2025-03-20T10:30:14.998Z 268.6 2025-03-20T10:30:15.998Z 268.8 2025-03-20T10:30:16.998Z 269 2025-03-20T10:30:17.998Z 269.1 2025-03-20T10:30:18.998Z 269.3 2025-03-20T10:30:19.998Z 269.4 2025-03-20T10:30:20.998Z 269.4 2025-03-20T10:30:21.998Z 269.5 2025-03-20T10:30:22.998Z 269.5 2025-03-20T10:30:23.998Z 269.5 2025-03-20T10:30:24.998Z 269.3 2025-03-20T10:30:25.998Z 269.2 2025-03-20T10:30:26.998Z 269.2 2025-03-20T10:30:27.998Z 269.1 2025-03-20T10:30:28.998Z 269.2 2025-03-20T10:30:29.998Z 269.4 2025-03-20T10:30:30.998Z 269.6 2025-03-20T10:30:31.998Z 269.6 2025-03-20T10:30:32.998Z 269.3 2025-03-20T10:30:33.998Z 269.3 2025-03-20T10:30:34.998Z 269.4 2025-03-20T10:30:35.998Z 269.4 2025-03-20T10:30:36.998Z 269.4 2025-03-20T10:30:37.998Z 269.4 2025-03-20T10:30:38.998Z 269.3 2025-03-20T10:30:39.998Z 269.4 2025-03-20T10:30:40.997Z 269.4 2025-03-20T10:30:41.997Z 269.4 2025-03-20T10:30:42.997Z 269.4 2025-03-20T10:30:44.000Z 269.4 2025-03-20T10:30:45.000Z 269.4 2025-03-20T10:30:46.000Z 269.4 2025-03-20T10:30:47.000Z 269.4 2025-03-20T10:30:48.000Z 269.4 2025-03-20T10:30:49.000Z 269.4 2025-03-20T10:30:50.000Z 269.4 2025-03-20T10:30:51.000Z 269.4 2025-03-20T10:30:52.000Z 269.4 2025-03-20T10:30:53.000Z 269.4 2025-03-20T10:30:54.000Z 269.3 2025-03-20T10:30:55.000Z 269.4 2025-03-20T10:30:56.000Z 269.3 2025-03-20T10:30:57.000Z 269.3 2025-03-20T10:30:58.000Z 269.4 2025-03-20T10:30:59.000Z 269.3 2025-03-20T10:31:00.000Z 269.3 2025-03-20T10:31:01.000Z 269.2 2025-03-20T10:31:02.000Z 269.1 2025-03-20T10:31:03.000Z 269.1 2025-03-20T10:31:04.000Z 269.1 2025-03-20T10:31:05.000Z 269 2025-03-20T10:31:06.000Z 269 2025-03-20T10:31:07.000Z 269 2025-03-20T10:31:08.000Z 268.9 2025-03-20T10:31:09.000Z 268.9 2025-03-20T10:31:10.000Z 268.8 2025-03-20T10:31:11.000Z 268.8 2025-03-20T10:31:12.000Z 268.6 2025-03-20T10:31:13.000Z 268.6 2025-03-20T10:31:14.000Z 268.7 2025-03-20T10:31:15.000Z 268.7 2025-03-20T10:31:16.000Z 268.7 2025-03-20T10:31:17.000Z 268.7 2025-03-20T10:31:18.000Z 268.9 2025-03-20T10:31:19.000Z 268.9 2025-03-20T10:31:20.000Z 268.9 2025-03-20T10:31:21.000Z 268.9 2025-03-20T10:31:22.000Z 268.9 2025-03-20T10:31:23.000Z 268.9 2025-03-20T10:31:24.000Z 268.7 2025-03-20T10:31:25.000Z 268.7 2025-03-20T10:31:26.000Z 268.7 2025-03-20T10:31:27.000Z 268.7 2025-03-20T10:31:28.000Z 268.7 2025-03-20T10:31:29.000Z 268.7 2025-03-20T10:31:30.000Z 268.6 2025-03-20T10:31:31.000Z 268.5 2025-03-20T10:31:32.000Z 268.4 2025-03-20T10:31:33.000Z 268.4 2025-03-20T10:31:34.000Z 268.3 2025-03-20T10:31:35.000Z 268.2 2025-03-20T10:31:36.000Z 268.1 2025-03-20T10:31:37.000Z 268.1 2025-03-20T10:31:38.000Z 268.1 2025-03-20T10:31:39.000Z 267.9 2025-03-20T10:31:40.000Z 267.9 2025-03-20T10:31:41.000Z 268.1 2025-03-20T10:31:42.000Z 268.4 2025-03-20T10:31:43.000Z 268.7 2025-03-20T10:31:44.000Z 268.9 2025-03-20T10:31:45.000Z 269 2025-03-20T10:31:46.000Z 269.2 2025-03-20T10:31:47.000Z 269.4 2025-03-20T10:31:48.000Z 269.5 2025-03-20T10:31:49.000Z 269.6 2025-03-20T10:31:50.000Z 269.8 2025-03-20T10:31:51.000Z 269.8 2025-03-20T10:31:52.000Z 269.8 2025-03-20T10:31:53.000Z 269.7 2025-03-20T10:31:54.000Z 269.4 2025-03-20T10:31:55.000Z 268.9 2025-03-20T10:31:56.000Z 268.7 2025-03-20T10:31:57.000Z 268.5 2025-03-20T10:31:58.000Z 268.4 2025-03-20T10:31:59.000Z 268.3 2025-03-20T10:32:00.000Z 268.1 2025-03-20T10:32:01.000Z 267.9 2025-03-20T10:32:02.000Z 268.2 2025-03-20T10:32:03.000Z 268.6 2025-03-20T10:32:04.000Z 268.6 2025-03-20T10:32:05.000Z 269 2025-03-20T10:32:06.000Z 269.3 2025-03-20T10:32:07.000Z 269.1 2025-03-20T10:32:08.000Z 269.2 2025-03-20T10:32:09.000Z 269.3 2025-03-20T10:32:10.000Z 269.5 2025-03-20T10:32:11.000Z 269.4 2025-03-20T10:32:12.000Z 269.4 2025-03-20T10:32:13.000Z 269.5 2025-03-20T10:32:14.000Z 269.5 2025-03-20T10:32:15.000Z 269.6 2025-03-20T10:32:16.000Z 269.5 2025-03-20T10:32:17.000Z 269.5 2025-03-20T10:32:18.000Z 269.4 2025-03-20T10:32:19.000Z 269.5 2025-03-20T10:32:20.000Z 269.4 2025-03-20T10:32:21.000Z 269.5 2025-03-20T10:32:22.000Z 269.6 2025-03-20T10:32:23.000Z 269.6 2025-03-20T10:32:24.000Z 269.9 2025-03-20T10:32:25.000Z 270.2 2025-03-20T10:32:26.000Z 270.4 2025-03-20T10:32:27.000Z 270.6 2025-03-20T10:32:28.000Z 270.6 2025-03-20T10:32:29.000Z 270.4 2025-03-20T10:32:30.000Z 270.3 2025-03-20T10:32:31.000Z 270.1 2025-03-20T10:32:32.000Z 270.1 2025-03-20T10:32:33.000Z 270 2025-03-20T10:32:34.000Z 269.7 2025-03-20T10:32:35.000Z 269.5 2025-03-20T10:32:36.000Z 269.4 2025-03-20T10:32:37.000Z 269.5 2025-03-20T10:32:38.000Z 269.3 2025-03-20T10:32:39.000Z 269.2 2025-03-20T10:32:40.000Z 269.2 2025-03-20T10:32:41.000Z 269.1 2025-03-20T10:32:42.000Z 269.1 2025-03-20T10:32:43.000Z 269.1 2025-03-20T10:32:44.000Z 268.9 2025-03-20T10:32:45.000Z 268.9 2025-03-20T10:32:46.000Z 268.8 2025-03-20T10:32:47.000Z 268.7 2025-03-20T10:32:48.000Z 268.6 2025-03-20T10:32:49.000Z 268.6 2025-03-20T10:32:50.000Z 268.4 2025-03-20T10:32:51.000Z 268.1 2025-03-20T10:32:52.000Z 268 2025-03-20T10:32:53.000Z 267.8 2025-03-20T10:32:54.000Z 267.8 2025-03-20T10:32:55.000Z 267.8 2025-03-20T10:32:56.000Z 267.9 2025-03-20T10:32:57.000Z 268.3 2025-03-20T10:32:58.000Z 268.5 2025-03-20T10:32:59.000Z 268.6 2025-03-20T10:33:00.000Z 268.6 2025-03-20T10:33:01.000Z 268.5 2025-03-20T10:33:02.000Z 268.5 2025-03-20T10:33:03.000Z 268.6 2025-03-20T10:33:04.000Z 268.7 2025-03-20T10:33:05.000Z 268.8 2025-03-20T10:33:06.000Z 268.7 2025-03-20T10:33:07.000Z 268.6 2025-03-20T10:33:08.000Z 268.4 2025-03-20T10:33:09.000Z 268.2 2025-03-20T10:33:10.000Z 268.1 2025-03-20T10:33:11.000Z 268.1 2025-03-20T10:33:12.000Z 268 2025-03-20T10:33:13.000Z 267.7 2025-03-20T10:33:14.000Z 267.7 2025-03-20T10:33:15.000Z 267.5 2025-03-20T10:33:16.000Z 267.3 2025-03-20T10:33:17.000Z 267.3 2025-03-20T10:33:18.000Z 267.2 2025-03-20T10:33:19.000Z 267 2025-03-20T10:33:20.000Z 266.9 2025-03-20T10:33:21.000Z 266.5 2025-03-20T10:33:22.000Z 266.4 2025-03-20T10:33:23.000Z 266.2 2025-03-20T10:33:24.000Z 266.2 2025-03-20T10:33:25.000Z 266.2 2025-03-20T10:33:26.000Z 266.1 2025-03-20T10:33:27.000Z 266.1 2025-03-20T10:33:28.000Z 266.2 2025-03-20T10:33:29.000Z 266.1 2025-03-20T10:33:30.000Z 266.2 2025-03-20T10:33:31.000Z 266 2025-03-20T10:33:32.000Z 265.9 2025-03-20T10:33:33.000Z 265.8 2025-03-20T10:33:34.000Z 265.8 2025-03-20T10:33:35.000Z 265.8 2025-03-20T10:33:36.000Z 265.8 2025-03-20T10:33:37.000Z 265.8 2025-03-20T10:33:38.000Z 265.9 2025-03-20T10:33:39.000Z 265.9 2025-03-20T10:33:40.000Z 265.9 2025-03-20T10:33:41.000Z 266 2025-03-20T10:33:42.000Z 266.1 2025-03-20T10:33:43.000Z 266.4 2025-03-20T10:33:44.000Z 266.6 2025-03-20T10:33:45.000Z 266.7 2025-03-20T10:33:46.000Z 266.9 2025-03-20T10:33:47.000Z 267 2025-03-20T10:33:48.000Z 267.1 2025-03-20T10:33:49.000Z 267.3 2025-03-20T10:33:50.000Z 267.6 2025-03-20T10:33:51.000Z 267.7 2025-03-20T10:33:52.000Z 267.7 2025-03-20T10:33:53.000Z 267.7 2025-03-20T10:33:54.000Z 267.9 2025-03-20T10:33:55.000Z 268.1 2025-03-20T10:33:56.000Z 268.1 2025-03-20T10:33:57.000Z 268.1 2025-03-20T10:33:58.000Z 268 2025-03-20T10:33:59.000Z 268.1 2025-03-20T10:34:00.000Z 268.3 2025-03-20T10:34:01.000Z 268.4 2025-03-20T10:34:02.000Z 268.3 2025-03-20T10:34:03.000Z 268.4 2025-03-20T10:34:04.000Z 268.4 2025-03-20T10:34:05.000Z 268.4 2025-03-20T10:34:06.000Z 268.4 2025-03-20T10:34:07.000Z 268.3 2025-03-20T10:34:08.000Z 268.4 2025-03-20T10:34:09.000Z 268.3 2025-03-20T10:34:10.000Z 268.2 2025-03-20T10:34:11.000Z 268.1 2025-03-20T10:34:12.000Z 268 2025-03-20T10:34:13.000Z 267.9 2025-03-20T10:34:14.000Z 267.9 2025-03-20T10:34:15.000Z 267.7 2025-03-20T10:34:16.000Z 267.6 2025-03-20T10:34:17.000Z 267.3 2025-03-20T10:34:18.000Z 267.2 2025-03-20T10:34:19.000Z 267.3 2025-03-20T10:34:20.000Z 267.5 2025-03-20T10:34:21.000Z 267.7 2025-03-20T10:34:22.000Z 267.8 2025-03-20T10:34:23.000Z 267.9 2025-03-20T10:34:24.000Z 267.9 2025-03-20T10:34:25.000Z 267.9 2025-03-20T10:34:26.000Z 267.7 2025-03-20T10:34:27.000Z 267.4 2025-03-20T10:34:28.000Z 267.3 2025-03-20T10:34:29.000Z 267.3 2025-03-20T10:34:30.000Z 267.2 2025-03-20T10:34:31.000Z 266.9 2025-03-20T10:34:32.000Z 266.7 2025-03-20T10:34:33.000Z 266.6 2025-03-20T10:34:34.000Z 266.3 2025-03-20T10:34:35.000Z 266.2 2025-03-20T10:34:36.000Z 266.1 2025-03-20T10:34:37.000Z 266.1 2025-03-20T10:34:38.000Z 266 2025-03-20T10:34:39.000Z 266.2 2025-03-20T10:34:40.000Z 266.3 2025-03-20T10:34:41.000Z 266.4 2025-03-20T10:34:42.000Z 266.6 2025-03-20T10:34:43.000Z 266.8 2025-03-20T10:34:44.000Z 266.9 2025-03-20T10:34:45.000Z 267.1 2025-03-20T10:34:46.000Z 267.2 2025-03-20T10:34:47.000Z 267.2 2025-03-20T10:34:48.000Z 266.9 2025-03-20T10:34:49.000Z 266.8 2025-03-20T10:34:50.000Z 266.8 2025-03-20T10:34:51.000Z 266.7 2025-03-20T10:34:52.000Z 266.3 2025-03-20T10:34:53.000Z 266.1 2025-03-20T10:34:54.000Z 266 2025-03-20T10:34:55.000Z 265.8 2025-03-20T10:34:56.000Z 265.7 2025-03-20T10:34:57.000Z 265.5 2025-03-20T10:34:58.000Z 265.4 2025-03-20T10:34:59.000Z 265.5 2025-03-20T10:35:00.000Z 265.7 2025-03-20T10:35:01.000Z 265.8 2025-03-20T10:35:02.000Z 265.9 2025-03-20T10:35:03.000Z 266 2025-03-20T10:35:04.000Z 265.9 2025-03-20T10:35:05.000Z 266 2025-03-20T10:35:06.000Z 265.9 2025-03-20T10:35:07.000Z 266 2025-03-20T10:35:08.000Z 266.2 2025-03-20T10:35:09.000Z 266.3 2025-03-20T10:35:10.000Z 266.2 2025-03-20T10:35:11.000Z 266.1 2025-03-20T10:35:12.000Z 266.2 2025-03-20T10:35:13.000Z 266.2 2025-03-20T10:35:14.000Z 266.5 2025-03-20T10:35:15.000Z 266.7 2025-03-20T10:35:16.000Z 267.1 2025-03-20T10:35:17.000Z 267.4 2025-03-20T10:35:18.000Z 267.6 2025-03-20T10:35:19.000Z 267.9 2025-03-20T10:35:20.000Z 268 2025-03-20T10:35:21.000Z 268 2025-03-20T10:35:22.000Z 268.1 2025-03-20T10:35:23.000Z 268.2 2025-03-20T10:35:24.000Z 268.1 2025-03-20T10:35:25.000Z 268.1 2025-03-20T10:35:26.000Z 268.2 2025-03-20T10:35:27.000Z 268.2 2025-03-20T10:35:28.000Z 268 2025-03-20T10:35:29.000Z 267.9 2025-03-20T10:35:30.000Z 267.9 2025-03-20T10:35:31.000Z 267.9 2025-03-20T10:35:32.000Z 268 2025-03-20T10:35:33.000Z 267.9 2025-03-20T10:35:34.000Z 268 2025-03-20T10:35:35.000Z 268 2025-03-20T10:35:36.000Z 267.9 2025-03-20T10:35:37.000Z 268 2025-03-20T10:35:38.000Z 268 2025-03-20T10:35:39.000Z 268.1 2025-03-20T10:35:40.000Z 268 2025-03-20T10:35:41.000Z 268.2 2025-03-20T10:35:42.000Z 268.2 2025-03-20T10:35:43.000Z 268.3 2025-03-20T10:35:44.000Z 268.5 2025-03-20T10:35:45.000Z 268.8 2025-03-20T10:35:46.000Z 269.2 2025-03-20T10:35:47.000Z 269.3 2025-03-20T10:35:48.000Z 269.4 2025-03-20T10:35:49.000Z 269.4 2025-03-20T10:35:50.000Z 269.3 2025-03-20T10:35:51.000Z 269.3 2025-03-20T10:35:52.000Z 269.1 2025-03-20T10:35:53.000Z 269.1 2025-03-20T10:35:54.000Z 269.1 2025-03-20T10:35:55.000Z 268.8 2025-03-20T10:35:56.000Z 268.5 2025-03-20T10:35:57.000Z 268.4 2025-03-20T10:35:58.000Z 268.3 2025-03-20T10:35:59.000Z 268.2 2025-03-20T10:36:00.000Z 268.1 2025-03-20T10:36:01.000Z 268 2025-03-20T10:36:02.000Z 268 2025-03-20T10:36:03.000Z 268 2025-03-20T10:36:04.000Z 268 2025-03-20T10:36:05.000Z 268.1 2025-03-20T10:36:06.000Z 268.3 2025-03-20T10:36:07.000Z 268.8 2025-03-20T10:36:08.000Z 269 2025-03-20T10:36:09.000Z 268.9 2025-03-20T10:36:10.000Z 268.9 2025-03-20T10:36:11.000Z 269 2025-03-20T10:36:12.000Z 268.9 2025-03-20T10:36:13.000Z 268.9 2025-03-20T10:36:14.000Z 269.1 2025-03-20T10:36:15.000Z 269.3 2025-03-20T10:36:16.000Z 269.5 2025-03-20T10:36:17.000Z 269.5 2025-03-20T10:36:18.000Z 269.7 2025-03-20T10:36:19.000Z 269.8 2025-03-20T10:36:20.000Z 270.1 2025-03-20T10:36:21.000Z 270.3 2025-03-20T10:36:22.000Z 270.6 2025-03-20T10:36:23.000Z 271 2025-03-20T10:36:24.000Z 271.4 2025-03-20T10:36:25.000Z 271.7 2025-03-20T10:36:26.000Z 272 2025-03-20T10:36:27.000Z 272.3 2025-03-20T10:36:28.000Z 272.6 2025-03-20T10:36:29.000Z 272.7 2025-03-20T10:36:30.000Z 272.8 2025-03-20T10:36:31.000Z 272.9 2025-03-20T10:36:32.000Z 273 2025-03-20T10:36:33.000Z 273.1 2025-03-20T10:36:34.000Z 272.9 2025-03-20T10:36:35.000Z 273 2025-03-20T10:36:36.000Z 273 2025-03-20T10:36:37.000Z 273.1 2025-03-20T10:36:38.000Z 273.1 2025-03-20T10:36:39.000Z 273.3 2025-03-20T10:36:40.000Z 273.5 2025-03-20T10:36:41.000Z 273.6 2025-03-20T10:36:42.000Z 273.8 2025-03-20T10:36:43.000Z 273.8 2025-03-20T10:36:44.000Z 273.7 2025-03-20T10:36:45.000Z 273.6 2025-03-20T10:36:46.000Z 273.4 2025-03-20T10:36:47.000Z 272.9 2025-03-20T10:36:48.000Z 272.5 2025-03-20T10:36:49.000Z 271.8 2025-03-20T10:36:50.000Z 271.3 2025-03-20T10:36:51.000Z 271.1 2025-03-20T10:36:52.000Z 270.4 2025-03-20T10:36:53.000Z 270.1 2025-03-20T10:36:54.000Z 269.8 2025-03-20T10:36:55.000Z 269.4 2025-03-20T10:36:56.000Z 269.1 2025-03-20T10:36:57.000Z 268.8 2025-03-20T10:36:58.000Z 268.6 2025-03-20T10:36:59.000Z 268.5 2025-03-20T10:37:00.000Z 268.4 2025-03-20T10:37:01.000Z 268.2 2025-03-20T10:37:02.000Z 267.9 2025-03-20T10:37:03.000Z 267.6 2025-03-20T10:37:04.000Z 267.3 2025-03-20T10:37:05.000Z 267.2 2025-03-20T10:37:06.000Z 266.9 2025-03-20T10:37:07.000Z 266.8 2025-03-20T10:37:08.000Z 266.6 2025-03-20T10:37:09.000Z 266.3 2025-03-20T10:37:10.000Z 266 2025-03-20T10:37:11.000Z 265.6 2025-03-20T10:37:12.000Z 265.4 2025-03-20T10:37:13.000Z 265.2 2025-03-20T10:37:14.000Z 265.2 2025-03-20T10:37:15.000Z 265.3 2025-03-20T10:37:16.000Z 265.3 2025-03-20T10:37:17.000Z 265.2 2025-03-20T10:37:18.000Z 264.9 2025-03-20T10:37:19.000Z 264.7 2025-03-20T10:37:20.000Z 264.7 2025-03-20T10:37:21.000Z 264.6 2025-03-20T10:37:22.000Z 264.4 2025-03-20T10:37:23.000Z 264 2025-03-20T10:37:24.000Z 263.9 2025-03-20T10:37:25.000Z 263.7 2025-03-20T10:37:26.000Z 263.8 2025-03-20T10:37:27.000Z 263.8 2025-03-20T10:37:28.000Z 263.5 2025-03-20T10:37:29.000Z 263.2 2025-03-20T10:37:30.000Z 263.1 2025-03-20T10:37:31.000Z 262.9 2025-03-20T10:37:32.000Z 262.9 2025-03-20T10:37:33.000Z 262.9 2025-03-20T10:37:34.000Z 262.9 2025-03-20T10:37:35.000Z 263 2025-03-20T10:37:36.000Z 263.1 2025-03-20T10:37:37.000Z 262.9 2025-03-20T10:37:38.000Z 262.9 2025-03-20T10:37:39.000Z 262.8 2025-03-20T10:37:40.000Z 262.7 2025-03-20T10:37:41.000Z 262.7 2025-03-20T10:37:42.000Z 262.7 2025-03-20T10:37:43.000Z 262.8 2025-03-20T10:37:44.000Z 263 2025-03-20T10:37:45.000Z 263.2 2025-03-20T10:37:46.000Z 263.3 2025-03-20T10:37:47.000Z 263.3 2025-03-20T10:37:48.000Z 263.3 2025-03-20T10:37:49.000Z 263.2 2025-03-20T10:37:50.000Z 263.2 2025-03-20T10:37:51.000Z 263.2 2025-03-20T10:37:52.000Z 263.4 2025-03-20T10:37:53.000Z 263.5 2025-03-20T10:37:54.000Z 263.3 2025-03-20T10:37:55.000Z 263 2025-03-20T10:37:56.000Z 262.9 2025-03-20T10:37:57.000Z 262.8 2025-03-20T10:37:58.000Z 262.6 2025-03-20T10:37:59.000Z 262.7 2025-03-20T10:38:00.000Z 262.7 2025-03-20T10:38:01.000Z 262.8 2025-03-20T10:38:02.000Z 262.9 2025-03-20T10:38:03.000Z 262.8 2025-03-20T10:38:04.000Z 262.7 2025-03-20T10:38:05.000Z 262.7 2025-03-20T10:38:06.000Z 262.8 2025-03-20T10:38:07.000Z 262.8 2025-03-20T10:38:08.000Z 262.9 2025-03-20T10:38:09.000Z 262.9 2025-03-20T10:38:10.000Z 263 2025-03-20T10:38:11.000Z 262.8 2025-03-20T10:38:12.000Z 262.5 2025-03-20T10:38:13.000Z 262.4 2025-03-20T10:38:14.000Z 262.3 2025-03-20T10:38:15.000Z 262.1 2025-03-20T10:38:16.000Z 262 2025-03-20T10:38:17.000Z 262.1 2025-03-20T10:38:18.000Z 262 2025-03-20T10:38:19.000Z 262 2025-03-20T10:38:20.000Z 262 2025-03-20T10:38:21.000Z 262 2025-03-20T10:38:22.000Z 262 2025-03-20T10:38:23.000Z 262 2025-03-20T10:38:24.000Z 262 2025-03-20T10:38:25.000Z 262 2025-03-20T10:38:26.000Z 262 2025-03-20T10:38:27.000Z 262 2025-03-20T10:38:28.000Z 262 2025-03-20T10:38:29.000Z 262 2025-03-20T10:38:30.000Z 262 2025-03-20T10:38:31.000Z 262 2025-03-20T10:38:32.000Z 262 2025-03-20T10:38:33.000Z 262 2025-03-20T10:38:34.000Z 262 2025-03-20T10:38:35.000Z 262 2025-03-20T10:38:36.000Z 262 2025-03-20T10:38:37.000Z 262 2025-03-20T10:38:38.000Z 262 2025-03-20T10:38:39.000Z 262 2025-03-20T10:38:40.000Z 262 2025-03-20T10:38:41.000Z 262 2025-03-20T10:38:42.000Z 262 2025-03-20T10:38:43.000Z 262 2025-03-20T10:38:44.000Z 262 2025-03-20T10:38:45.000Z 262 2025-03-20T10:38:46.000Z 262 2025-03-20T10:38:47.000Z 262 2025-03-20T10:38:48.000Z 262 2025-03-20T10:38:49.000Z 262 2025-03-20T10:38:50.000Z 262 2025-03-20T10:38:51.000Z 262 2025-03-20T10:38:52.000Z 262 2025-03-20T10:38:53.000Z 263.3 2025-03-20T10:38:54.000Z 263.5 2025-03-20T10:38:55.000Z 263.8 2025-03-20T10:38:56.000Z 263.9 2025-03-20T10:38:57.000Z 263.8 2025-03-20T10:38:58.000Z 263.6 2025-03-20T10:38:59.000Z 263.4 2025-03-20T10:39:00.000Z 263.2 2025-03-20T10:39:01.000Z 263.1 2025-03-20T10:39:02.000Z 263 2025-03-20T10:39:03.000Z 262.9 2025-03-20T10:39:04.000Z 262.8 2025-03-20T10:39:05.000Z 262.7 2025-03-20T10:39:06.000Z 262.8 2025-03-20T10:39:07.000Z 262.6 2025-03-20T10:39:08.000Z 262.6 2025-03-20T10:39:09.000Z 262.6 2025-03-20T10:39:10.000Z 262.7 2025-03-20T10:39:11.000Z 262.8 2025-03-20T10:39:12.000Z 262.9 2025-03-20T10:39:13.000Z 262.8 2025-03-20T10:39:14.000Z 262.7 2025-03-20T10:39:15.000Z 262.6 2025-03-20T10:39:16.000Z 262.8 2025-03-20T10:39:17.000Z 263.2 2025-03-20T10:39:18.000Z 263.5 2025-03-20T10:39:19.000Z 263.7 2025-03-20T10:39:20.000Z 263.9 2025-03-20T10:39:21.000Z 264 2025-03-20T10:39:22.000Z 264.1 2025-03-20T10:39:23.000Z 264.1 2025-03-20T10:39:24.000Z 264.1 2025-03-20T10:39:25.000Z 264.3 2025-03-20T10:39:26.000Z 264.5 2025-03-20T10:39:27.000Z 264.8 2025-03-20T10:39:28.000Z 264.9 2025-03-20T10:39:29.000Z 264.8 2025-03-20T10:39:30.000Z 264.6 2025-03-20T10:39:31.000Z 264.6 2025-03-20T10:39:32.000Z 264.4 2025-03-20T10:39:33.000Z 264.6 2025-03-20T10:39:34.000Z 264.5 2025-03-20T10:39:35.000Z 264.4 2025-03-20T10:39:36.000Z 264.3 2025-03-20T10:39:37.000Z 264.3 2025-03-20T10:39:38.000Z 264.5 2025-03-20T10:39:39.000Z 264.7 2025-03-20T10:39:40.000Z 264.8 2025-03-20T10:39:41.000Z 264.9 2025-03-20T10:39:42.000Z 264.9 2025-03-20T10:39:43.000Z 265.4 2025-03-20T10:39:44.000Z 265.7 2025-03-20T10:39:45.000Z 265.8 2025-03-20T10:39:46.000Z 265.7 2025-03-20T10:39:47.000Z 265.9 2025-03-20T10:39:48.000Z 266 2025-03-20T10:39:49.000Z 266.1 2025-03-20T10:39:50.000Z 266.3 2025-03-20T10:39:51.000Z 266.4 2025-03-20T10:39:52.000Z 266.6 2025-03-20T10:39:53.000Z 266.6 2025-03-20T10:39:54.000Z 266.6 2025-03-20T10:39:55.000Z 266.6 2025-03-20T10:39:56.000Z 266.6 2025-03-20T10:39:57.000Z 266.6 2025-03-20T10:39:58.000Z 266.5 2025-03-20T10:39:59.000Z 266.5 2025-03-20T10:40:00.000Z 266.6 2025-03-20T10:40:01.000Z 266.7 2025-03-20T10:40:02.000Z 266.8 2025-03-20T10:40:03.000Z 266.7 2025-03-20T10:40:04.000Z 266.7 2025-03-20T10:40:05.000Z 266.7 2025-03-20T10:40:06.000Z 266.7 2025-03-20T10:40:07.000Z 266.7 2025-03-20T10:40:08.000Z 266.6 2025-03-20T10:40:09.000Z 266.5 2025-03-20T10:40:10.000Z 266.5 2025-03-20T10:40:11.000Z 266.5 2025-03-20T10:40:12.000Z 266.4 2025-03-20T10:40:13.000Z 266.4 2025-03-20T10:40:14.000Z 266.5 2025-03-20T10:40:15.000Z 266.7 2025-03-20T10:40:16.000Z 266.7 2025-03-20T10:40:17.000Z 266.7 2025-03-20T10:40:18.000Z 266.9 2025-03-20T10:40:19.000Z 267.1 2025-03-20T10:40:20.000Z 267.1 2025-03-20T10:40:21.000Z 267.2 2025-03-20T10:40:22.000Z 267.2 2025-03-20T10:40:23.000Z 267.1 2025-03-20T10:40:24.000Z 266.9 2025-03-20T10:40:25.000Z 266.8 2025-03-20T10:40:26.000Z 266.6 2025-03-20T10:40:27.000Z 266.5 2025-03-20T10:40:28.000Z 266.5 2025-03-20T10:40:29.000Z 266.6 2025-03-20T10:40:30.000Z 266.9 2025-03-20T10:40:31.000Z 267 2025-03-20T10:40:32.000Z 267 2025-03-20T10:40:33.000Z 267 2025-03-20T10:40:34.000Z 266.9 2025-03-20T10:40:35.000Z 266.9 2025-03-20T10:40:36.000Z 267.1 2025-03-20T10:40:37.000Z 267.3 2025-03-20T10:40:38.000Z 267.4 2025-03-20T10:40:39.000Z 267.6 2025-03-20T10:40:40.000Z 267.9 2025-03-20T10:40:41.000Z 268.2 2025-03-20T10:40:42.000Z 268.2 2025-03-20T10:40:43.000Z 268.4 2025-03-20T10:40:44.000Z 268.6 2025-03-20T10:40:45.000Z 268.8 2025-03-20T10:40:46.000Z 269 2025-03-20T10:40:47.000Z 269.3 2025-03-20T10:40:48.000Z 269.5 2025-03-20T10:40:49.000Z 269.5 2025-03-20T10:40:50.000Z 269.6 2025-03-20T10:40:51.000Z 269.5 2025-03-20T10:40:52.000Z 269.4 2025-03-20T10:40:53.000Z 269.6 2025-03-20T10:40:54.000Z 269.9 2025-03-20T10:40:55.000Z 270.2 2025-03-20T10:40:56.000Z 270.5 2025-03-20T10:40:57.000Z 270.8 2025-03-20T10:40:58.000Z 271.1 2025-03-20T10:40:59.000Z 271.2 2025-03-20T10:41:00.000Z 271.5 2025-03-20T10:41:01.000Z 271.9 2025-03-20T10:41:02.000Z 272.3 2025-03-20T10:41:03.000Z 272.6 2025-03-20T10:41:04.000Z 272.9 2025-03-20T10:41:05.000Z 273.3 2025-03-20T10:41:06.000Z 273.8 2025-03-20T10:41:07.000Z 274.3 2025-03-20T10:41:08.000Z 274.8 2025-03-20T10:41:09.000Z 275.1 2025-03-20T10:41:10.000Z 275.5 2025-03-20T10:41:11.000Z 276 2025-03-20T10:41:12.000Z 276.5 2025-03-20T10:41:13.000Z 276.9 2025-03-20T10:41:14.000Z 277.2 2025-03-20T10:41:15.000Z 277.6 2025-03-20T10:41:16.000Z 278 2025-03-20T10:41:17.000Z 278.6 2025-03-20T10:41:18.000Z 279.1 2025-03-20T10:41:19.000Z 279.5 2025-03-20T10:41:20.000Z 280 2025-03-20T10:41:21.000Z 280.3 2025-03-20T10:41:22.000Z 280.4 2025-03-20T10:41:23.000Z 280.7 2025-03-20T10:41:24.000Z 281.1 2025-03-20T10:41:25.000Z 281.4 2025-03-20T10:41:26.000Z 281.7 2025-03-20T10:41:27.000Z 282 2025-03-20T10:41:28.000Z 282.5 2025-03-20T10:41:29.000Z 283 2025-03-20T10:41:30.000Z 283.6 2025-03-20T10:41:31.000Z 284 2025-03-20T10:41:32.000Z 284.6 2025-03-20T10:41:33.000Z 285 2025-03-20T10:41:34.000Z 285.4 2025-03-20T10:41:35.000Z 285.9 2025-03-20T10:41:36.000Z 286.2 2025-03-20T10:41:37.000Z 286.5 2025-03-20T10:41:38.000Z 286.7 2025-03-20T10:41:39.000Z 287.3 2025-03-20T10:41:40.000Z 287.8 2025-03-20T10:41:41.000Z 288.5 2025-03-20T10:41:42.000Z 289 2025-03-20T10:41:43.000Z 289.1 2025-03-20T10:41:44.000Z 289.3 2025-03-20T10:41:45.000Z 289.4 2025-03-20T10:41:46.000Z 289.6 2025-03-20T10:41:47.000Z 289.8 2025-03-20T10:41:48.000Z 289.9 2025-03-20T10:41:49.000Z 290.1 2025-03-20T10:41:50.000Z 290.1 2025-03-20T10:41:51.000Z 290.3 2025-03-20T10:41:52.000Z 290.5 2025-03-20T10:41:53.000Z 290.6 2025-03-20T10:41:54.000Z 290.9 2025-03-20T10:41:55.000Z 291.2 2025-03-20T10:41:56.000Z 291.6 2025-03-20T10:41:57.000Z 292 2025-03-20T10:41:58.000Z 292.3 2025-03-20T10:41:59.000Z 292.5 2025-03-20T10:42:00.000Z 292.7 2025-03-20T10:42:01.000Z 293 2025-03-20T10:42:02.000Z 293.6 2025-03-20T10:42:03.000Z 294.2 2025-03-20T10:42:04.000Z 294.6 2025-03-20T10:42:05.000Z 294.9 2025-03-20T10:42:06.000Z 295.4 2025-03-20T10:42:07.000Z 295.8 2025-03-20T10:42:08.000Z 296 2025-03-20T10:42:09.000Z 296.2 2025-03-20T10:42:10.000Z 296.4 2025-03-20T10:42:11.000Z 296.7 2025-03-20T10:42:12.000Z 297 2025-03-20T10:42:13.000Z 297.2 2025-03-20T10:42:14.000Z 297.5 2025-03-20T10:42:15.000Z 297.7 2025-03-20T10:42:16.000Z 297.9 2025-03-20T10:42:17.000Z 298.2 2025-03-20T10:42:18.000Z 298.5 2025-03-20T10:42:19.000Z 298.6 2025-03-20T10:42:20.000Z 298.9 2025-03-20T10:42:21.000Z 299.3 2025-03-20T10:42:22.000Z 299.8 2025-03-20T10:42:23.000Z 300.3 2025-03-20T10:42:24.000Z 300.5 2025-03-20T10:42:25.000Z 300.6 2025-03-20T10:42:26.000Z 300.8 2025-03-20T10:42:27.000Z 301 2025-03-20T10:42:28.000Z 301.3 2025-03-20T10:42:29.000Z 301.5 2025-03-20T10:42:30.000Z 301.7 2025-03-20T10:42:31.000Z 301.8 2025-03-20T10:42:32.000Z 302 2025-03-20T10:42:33.000Z 302 2025-03-20T10:42:34.000Z 302 2025-03-20T10:42:35.000Z 302.1 2025-03-20T10:42:36.000Z 302.2 2025-03-20T10:42:37.000Z 302.2 2025-03-20T10:42:38.000Z 302.4 2025-03-20T10:42:39.000Z 302.6 2025-03-20T10:42:40.000Z 303 2025-03-20T10:42:41.000Z 303.2 2025-03-20T10:42:42.000Z 303.5 2025-03-20T10:42:43.000Z 304 2025-03-20T10:42:44.000Z 304.8 2025-03-20T10:42:45.000Z 305.4 2025-03-20T10:42:46.000Z 305.7 2025-03-20T10:42:47.000Z 305.9 2025-03-20T10:42:48.000Z 306.1 2025-03-20T10:42:49.000Z 306.4 2025-03-20T10:42:50.000Z 306.7 2025-03-20T10:42:51.000Z 306.9 2025-03-20T10:42:52.000Z 307.1 2025-03-20T10:42:53.000Z 307.3 2025-03-20T10:42:54.000Z 307.6 2025-03-20T10:42:55.000Z 307.9 2025-03-20T10:42:56.000Z 308.4 2025-03-20T10:42:57.000Z 308.9 2025-03-20T10:42:58.000Z 309.9 2025-03-20T10:42:59.000Z 310.5 2025-03-20T10:43:00.000Z 311.2 2025-03-20T10:43:01.000Z 311.7 2025-03-20T10:43:02.000Z 312.1 2025-03-20T10:43:03.000Z 312.4 2025-03-20T10:43:04.000Z 312.5 2025-03-20T10:43:05.000Z 312.7 2025-03-20T10:43:06.000Z 313 2025-03-20T10:43:07.000Z 313.2 2025-03-20T10:43:08.000Z 313.3 2025-03-20T10:43:09.000Z 313.5 2025-03-20T10:43:10.000Z 313.8 2025-03-20T10:43:11.000Z 314.2 2025-03-20T10:43:12.000Z 314.7 2025-03-20T10:43:13.000Z 315.2 2025-03-20T10:43:14.000Z 315.4 2025-03-20T10:43:15.000Z 315.4 2025-03-20T10:43:16.000Z 315.6 2025-03-20T10:43:17.000Z 315.9 2025-03-20T10:43:18.000Z 316.2 2025-03-20T10:43:19.000Z 316.4 2025-03-20T10:43:20.000Z 316.7 2025-03-20T10:43:21.000Z 316.9 2025-03-20T10:43:22.000Z 317.3 2025-03-20T10:43:23.000Z 317.5 2025-03-20T10:43:24.000Z 318 2025-03-20T10:43:25.000Z 318.2 2025-03-20T10:43:26.000Z 318.2 2025-03-20T10:43:27.000Z 318.2 2025-03-20T10:43:28.000Z