Parcours du 2021-06-02 10:14 1595.7 2021-06-02T08:14:13.000Z 1607.6 2021-06-02T08:14:22.345Z 1604.8 2021-06-02T08:14:40.823Z 1600.7 2021-06-02T08:14:50.569Z 1599.5 2021-06-02T08:16:03.181Z 1600.5 2021-06-02T08:16:06.523Z 1600.4 2021-06-02T08:16:11.154Z 1597.8 2021-06-02T08:16:15.000Z 1599 2021-06-02T08:16:21.000Z 1595.9 2021-06-02T08:16:24.000Z 1594.8 2021-06-02T08:16:27.000Z 1594.6 2021-06-02T08:16:30.000Z 1595.6 2021-06-02T08:16:33.661Z 1592.7 2021-06-02T08:16:39.000Z 1592.6 2021-06-02T08:16:43.169Z 1590.7 2021-06-02T08:16:48.000Z 1590.1 2021-06-02T08:16:54.000Z 1588.9 2021-06-02T08:17:00.000Z 1589.8 2021-06-02T08:17:03.000Z 1589.7 2021-06-02T08:17:06.766Z 1589.5 2021-06-02T08:17:11.193Z 1588.7 2021-06-02T08:17:15.225Z 1593.5 2021-06-02T08:17:21.000Z 1593.5 2021-06-02T08:17:24.184Z 1592.8 2021-06-02T08:17:29.180Z 1591.3 2021-06-02T08:17:32.245Z 1592.9 2021-06-02T08:17:36.182Z 1588.6 2021-06-02T08:17:40.193Z 1588.8 2021-06-02T08:17:43.408Z 1591.4 2021-06-02T08:17:48.000Z 1591.4 2021-06-02T08:17:51.183Z 1594.1 2021-06-02T08:17:55.185Z 1591.5 2021-06-02T08:17:58.669Z 1592 2021-06-02T08:18:02.036Z 1592.8 2021-06-02T08:18:05.360Z 1589.8 2021-06-02T08:18:09.181Z 1589.8 2021-06-02T08:18:13.137Z 1590.8 2021-06-02T08:18:16.195Z 1590.2 2021-06-02T08:18:24.000Z 1590.6 2021-06-02T08:18:27.000Z 1589.2 2021-06-02T08:18:33.000Z 1590.8 2021-06-02T08:18:36.000Z 1586 2021-06-02T08:18:39.000Z 1586.6 2021-06-02T08:18:45.000Z 1584.3 2021-06-02T08:18:48.332Z 1585 2021-06-02T08:18:52.169Z 1586.4 2021-06-02T08:18:55.792Z 1592.2 2021-06-02T08:19:00.000Z 1590 2021-06-02T08:19:06.000Z 1590.5 2021-06-02T08:19:09.000Z 1593.5 2021-06-02T08:19:12.000Z 1592.4 2021-06-02T08:19:15.942Z 1595.8 2021-06-02T08:19:19.173Z 1593.5 2021-06-02T08:19:24.000Z 1586.8 2021-06-02T08:19:27.000Z 1586.8 2021-06-02T08:19:30.184Z 1585.7 2021-06-02T08:19:36.000Z 1585.1 2021-06-02T08:19:39.630Z 1588.4 2021-06-02T08:19:43.186Z 1586.4 2021-06-02T08:19:48.000Z 1582.7 2021-06-02T08:19:51.000Z 1590.3 2021-06-02T08:19:57.000Z 1585.8 2021-06-02T08:20:03.000Z 1575.7 2021-06-02T08:20:09.000Z 1572.6 2021-06-02T08:20:12.000Z 1569 2021-06-02T08:20:18.000Z 1571.2 2021-06-02T08:20:21.000Z 1570.7 2021-06-02T08:20:24.000Z 1571.4 2021-06-02T08:20:30.000Z 1571 2021-06-02T08:20:36.000Z 1566.8 2021-06-02T08:20:42.000Z 1566 2021-06-02T08:20:45.000Z 1562.9 2021-06-02T08:20:51.000Z 1558.6 2021-06-02T08:21:00.000Z 1558.5 2021-06-02T08:21:03.000Z 1563.8 2021-06-02T08:21:09.000Z 1561.7 2021-06-02T08:21:15.000Z 1561.4 2021-06-02T08:21:18.000Z 1560.7 2021-06-02T08:21:24.000Z 1561.3 2021-06-02T08:21:30.000Z 1559.8 2021-06-02T08:21:33.000Z 1559.7 2021-06-02T08:21:39.000Z 1559.4 2021-06-02T08:21:42.000Z 1560.1 2021-06-02T08:21:45.000Z 1563.2 2021-06-02T08:21:51.000Z 1567.8 2021-06-02T08:21:57.000Z 1570.6 2021-06-02T08:22:03.000Z 1575.1 2021-06-02T08:22:09.000Z 1575.1 2021-06-02T08:22:12.170Z 1576.3 2021-06-02T08:22:15.170Z 1577.6 2021-06-02T08:22:18.171Z 1576.3 2021-06-02T08:22:21.178Z 1581.9 2021-06-02T08:22:25.184Z 1585.6 2021-06-02T08:22:28.546Z 1587.1 2021-06-02T08:22:31.867Z 1586.2 2021-06-02T08:22:35.176Z 1586.4 2021-06-02T08:22:39.000Z 1641.1 2021-06-02T08:22:45.000Z 1614.3 2021-06-02T08:22:54.000Z 1585.2 2021-06-02T08:23:18.000Z 1582.7 2021-06-02T08:23:25.387Z 1582.7 2021-06-02T08:23:28.702Z 1582.3 2021-06-02T08:23:32.052Z 1584 2021-06-02T08:23:39.000Z 1586.5 2021-06-02T08:23:46.908Z 1586.9 2021-06-02T08:23:50.190Z 1589.8 2021-06-02T08:23:54.180Z 1590.4 2021-06-02T08:23:58.163Z 1592.7 2021-06-02T08:24:01.264Z 1596.5 2021-06-02T08:24:05.043Z 1594.5 2021-06-02T08:24:08.187Z 1593.9 2021-06-02T08:24:12.038Z 1595.4 2021-06-02T08:24:15.166Z 1595.8 2021-06-02T08:24:18.217Z 1596.7 2021-06-02T08:24:22.172Z 1597.5 2021-06-02T08:24:25.468Z 1595.5 2021-06-02T08:24:29.145Z 1595.2 2021-06-02T08:24:33.171Z 1594.2 2021-06-02T08:24:36.181Z 1595.3 2021-06-02T08:24:39.786Z 1597.2 2021-06-02T08:24:43.182Z 1596.7 2021-06-02T08:24:46.631Z 1595.4 2021-06-02T08:24:49.942Z 1598.2 2021-06-02T08:24:53.028Z 1603 2021-06-02T08:24:56.175Z 1602.2 2021-06-02T08:24:59.183Z 1600.8 2021-06-02T08:25:02.188Z 1599.8 2021-06-02T08:25:05.292Z 1600.7 2021-06-02T08:25:08.668Z 1605.9 2021-06-02T08:25:12.180Z 1608.9 2021-06-02T08:25:15.280Z 1610.1 2021-06-02T08:25:19.172Z 1608.8 2021-06-02T08:25:22.173Z 1610.4 2021-06-02T08:25:25.552Z 1610.6 2021-06-02T08:25:29.214Z 1611.9 2021-06-02T08:25:33.172Z 1615.6 2021-06-02T08:25:36.327Z 1617.1 2021-06-02T08:25:40.174Z 1617.5 2021-06-02T08:25:44.184Z 1621.2 2021-06-02T08:25:48.182Z 1623.9 2021-06-02T08:25:52.171Z 1624.2 2021-06-02T08:25:55.190Z 1624.7 2021-06-02T08:25:59.082Z 1624.4 2021-06-02T08:26:03.172Z 1627.7 2021-06-02T08:26:06.225Z 1627.4 2021-06-02T08:26:10.180Z 1626.8 2021-06-02T08:26:14.190Z 1628.1 2021-06-02T08:26:18.183Z 1628.8 2021-06-02T08:26:21.740Z 1632.4 2021-06-02T08:26:25.171Z 1630 2021-06-02T08:26:28.904Z 1628.3 2021-06-02T08:26:32.187Z 1628 2021-06-02T08:26:36.174Z 1629.1 2021-06-02T08:26:39.180Z 1628.8 2021-06-02T08:26:42.191Z 1629.6 2021-06-02T08:26:46.186Z 1633.7 2021-06-02T08:26:49.289Z 1633.3 2021-06-02T08:26:53.176Z 1633.8 2021-06-02T08:26:56.182Z 1635.9 2021-06-02T08:26:59.183Z 1638.3 2021-06-02T08:27:02.189Z 1639.6 2021-06-02T08:27:06.183Z 1641.3 2021-06-02T08:27:09.242Z 1641.6 2021-06-02T08:27:13.191Z 1641.6 2021-06-02T08:27:17.161Z 1645.3 2021-06-02T08:27:20.304Z 1642.1 2021-06-02T08:27:24.181Z 1645.5 2021-06-02T08:27:28.192Z 1646.2 2021-06-02T08:27:31.989Z 1646 2021-06-02T08:27:35.186Z 1646.7 2021-06-02T08:27:39.176Z 1645.6 2021-06-02T08:27:42.176Z 1647.1 2021-06-02T08:27:45.190Z 1653.8 2021-06-02T08:27:49.182Z 1657.8 2021-06-02T08:27:52.646Z 1658.4 2021-06-02T08:27:55.862Z 1663.6 2021-06-02T08:27:59.005Z 1662.9 2021-06-02T08:28:02.172Z 1665.9 2021-06-02T08:28:05.178Z 1666.5 2021-06-02T08:28:08.969Z 1668.4 2021-06-02T08:28:12.000Z 1667.6 2021-06-02T08:28:15.000Z 1668.3 2021-06-02T08:28:18.305Z 1671.6 2021-06-02T08:28:22.183Z 1672.3 2021-06-02T08:28:25.183Z 1673.4 2021-06-02T08:28:28.786Z 1674 2021-06-02T08:28:32.186Z 1675.1 2021-06-02T08:28:35.227Z 1676.3 2021-06-02T08:28:38.961Z 1677.9 2021-06-02T08:28:42.180Z 1678.4 2021-06-02T08:28:46.189Z 1679.3 2021-06-02T08:28:49.440Z 1678.3 2021-06-02T08:28:53.175Z 1681.8 2021-06-02T08:28:56.189Z 1680.6 2021-06-02T08:29:00.188Z 1679.6 2021-06-02T08:29:06.251Z 1682.3 2021-06-02T08:29:10.170Z 1816.1 2021-06-02T08:29:14.183Z 1747.5 2021-06-02T08:29:18.183Z 1702.8 2021-06-02T08:29:22.484Z 1698.1 2021-06-02T08:29:29.085Z 1696.8 2021-06-02T08:29:32.184Z 1694.6 2021-06-02T08:29:36.178Z 1692.2 2021-06-02T08:29:40.172Z 1691.9 2021-06-02T08:29:43.202Z 1694.8 2021-06-02T08:29:46.869Z 1698 2021-06-02T08:29:53.941Z 1700.3 2021-06-02T08:30:00.442Z 1706.3 2021-06-02T08:30:08.989Z 1705.8 2021-06-02T08:30:12.026Z 1706.4 2021-06-02T08:30:15.000Z 1708.4 2021-06-02T08:30:19.180Z 1709.3 2021-06-02T08:30:23.174Z 1709.1 2021-06-02T08:30:31.105Z 1710 2021-06-02T08:30:37.706Z 1714.3 2021-06-02T08:30:44.179Z 1712.8 2021-06-02T08:30:47.188Z 1713.8 2021-06-02T08:30:51.187Z 1714 2021-06-02T08:30:58.222Z 1713.6 2021-06-02T08:31:10.182Z 1712 2021-06-02T08:31:18.000Z 1712.9 2021-06-02T08:31:22.177Z 1715.9 2021-06-02T08:31:25.186Z 1717.5 2021-06-02T08:31:28.632Z 1719.2 2021-06-02T08:31:32.177Z 1720.2 2021-06-02T08:31:36.171Z 1720.3 2021-06-02T08:31:39.236Z 1721.1 2021-06-02T08:31:43.164Z 1721.8 2021-06-02T08:31:46.183Z 1722 2021-06-02T08:31:49.369Z 1721.7 2021-06-02T08:31:53.179Z 1721.7 2021-06-02T08:31:56.231Z 1719.2 2021-06-02T08:31:59.831Z 1725.2 2021-06-02T08:32:07.171Z 1726 2021-06-02T08:32:10.172Z 1725.9 2021-06-02T08:32:13.752Z 1726.6 2021-06-02T08:32:17.089Z 1725.6 2021-06-02T08:32:21.174Z 1725.7 2021-06-02T08:32:25.179Z 1725.9 2021-06-02T08:32:28.571Z 1728.4 2021-06-02T08:32:32.190Z 1728.8 2021-06-02T08:32:35.238Z 1729.6 2021-06-02T08:32:38.528Z 1726.7 2021-06-02T08:32:41.995Z 1730.1 2021-06-02T08:32:45.000Z 1730.1 2021-06-02T08:32:48.184Z 1727.7 2021-06-02T08:32:52.291Z 1727.2 2021-06-02T08:32:55.749Z 1724.8 2021-06-02T08:33:00.167Z 1726.9 2021-06-02T08:33:03.189Z 1727.8 2021-06-02T08:33:07.194Z 1728.5 2021-06-02T08:33:10.226Z 1728.9 2021-06-02T08:33:14.155Z 1729.2 2021-06-02T08:33:18.000Z 1729.8 2021-06-02T08:33:22.167Z 1727.5 2021-06-02T08:33:25.199Z 1725.1 2021-06-02T08:33:32.370Z 1727 2021-06-02T08:33:36.000Z 1729.7 2021-06-02T08:33:42.000Z 1730 2021-06-02T08:33:45.000Z 1728.3 2021-06-02T08:33:51.000Z 1728.3 2021-06-02T08:33:54.176Z 1728.3 2021-06-02T08:33:57.179Z 1724.1 2021-06-02T08:34:01.176Z 1722.2 2021-06-02T08:34:06.000Z 1722.2 2021-06-02T08:34:09.253Z 1719.5 2021-06-02T08:34:15.000Z 1720.4 2021-06-02T08:34:18.000Z 1717.8 2021-06-02T08:34:21.000Z 1715.9 2021-06-02T08:34:24.000Z 1712.3 2021-06-02T08:34:30.000Z 1710.9 2021-06-02T08:34:35.331Z 1709.4 2021-06-02T08:34:39.000Z 1704.8 2021-06-02T08:34:42.000Z 1700.5 2021-06-02T08:34:48.000Z 1695.2 2021-06-02T08:34:51.000Z 1695.4 2021-06-02T08:34:57.000Z 1694.4 2021-06-02T08:35:00.000Z 1693.7 2021-06-02T08:35:05.946Z 1696.3 2021-06-02T08:35:10.246Z 1695.4 2021-06-02T08:35:15.000Z 1696.9 2021-06-02T08:35:21.000Z 1693.6 2021-06-02T08:35:27.000Z 1690.2 2021-06-02T08:35:33.000Z 1691.9 2021-06-02T08:35:36.000Z 1691.3 2021-06-02T08:35:42.000Z 1693.7 2021-06-02T08:35:48.000Z 1693.8 2021-06-02T08:35:52.191Z 1690.2 2021-06-02T08:35:55.325Z 1690.4 2021-06-02T08:36:00.000Z 1689.2 2021-06-02T08:36:03.227Z 1690.1 2021-06-02T08:36:09.000Z 1689.4 2021-06-02T08:36:15.000Z 1691.4 2021-06-02T08:36:21.000Z 1695.1 2021-06-02T08:36:27.000Z 1697 2021-06-02T08:36:30.000Z 1697 2021-06-02T08:36:33.190Z 1700 2021-06-02T08:36:37.201Z 1699 2021-06-02T08:36:41.193Z 1699.7 2021-06-02T08:36:45.193Z 1699.9 2021-06-02T08:36:49.181Z 1698.6 2021-06-02T08:36:52.189Z 1699.5 2021-06-02T08:36:55.307Z 1701.5 2021-06-02T08:36:59.044Z 1698.9 2021-06-02T08:37:02.752Z 1700.4 2021-06-02T08:37:06.182Z 1703.4 2021-06-02T08:37:10.197Z 1702.6 2021-06-02T08:37:14.186Z 1702.1 2021-06-02T08:37:17.228Z 1704.4 2021-06-02T08:37:20.639Z 1705.5 2021-06-02T08:37:24.179Z 1707.4 2021-06-02T08:37:27.201Z 1710.7 2021-06-02T08:37:31.371Z 1710.9 2021-06-02T08:37:35.177Z 1709.1 2021-06-02T08:37:39.171Z 1708.2 2021-06-02T08:37:42.317Z 1711.8 2021-06-02T08:37:46.187Z 1712.5 2021-06-02T08:37:50.179Z 1712.7 2021-06-02T08:37:54.188Z 1712.7 2021-06-02T08:37:57.189Z 1712.5 2021-06-02T08:38:01.169Z 1711.8 2021-06-02T08:38:04.548Z 1714.5 2021-06-02T08:38:08.164Z 1716.1 2021-06-02T08:38:11.175Z 1716 2021-06-02T08:38:15.185Z 1717 2021-06-02T08:38:18.185Z 1713.7 2021-06-02T08:38:21.715Z 1714.3 2021-06-02T08:38:25.192Z 1713.3 2021-06-02T08:38:28.316Z 1714 2021-06-02T08:38:33.000Z 1717.1 2021-06-02T08:38:37.185Z 1719.7 2021-06-02T08:38:40.303Z 1725.2 2021-06-02T08:38:43.709Z 1729.3 2021-06-02T08:38:47.085Z 1730.6 2021-06-02T08:38:50.178Z 1732.4 2021-06-02T08:38:53.890Z 1735.5 2021-06-02T08:38:56.993Z 1734.4 2021-06-02T08:39:00.188Z 1733.2 2021-06-02T08:39:03.000Z 1732.9 2021-06-02T08:39:06.307Z 1735.6 2021-06-02T08:39:10.170Z 1735.1 2021-06-02T08:39:15.000Z 1735.2 2021-06-02T08:39:18.184Z 1714.8 2021-06-02T08:39:21.846Z 1728.1 2021-06-02T08:39:25.185Z 1733.7 2021-06-02T08:39:28.829Z 1736.2 2021-06-02T08:39:32.185Z 1736.5 2021-06-02T08:39:35.196Z 1737.2 2021-06-02T08:39:38.281Z 1736.4 2021-06-02T08:39:42.180Z 1737.2 2021-06-02T08:39:46.177Z 1736.8 2021-06-02T08:39:49.989Z 1736.7 2021-06-02T08:39:54.000Z 1736.7 2021-06-02T08:39:57.173Z 1737.3 2021-06-02T08:40:03.000Z 1737.4 2021-06-02T08:40:10.180Z 1735.7 2021-06-02T08:40:13.465Z 1736.1 2021-06-02T08:40:16.892Z 1735.8 2021-06-02T08:40:20.358Z 1738.7 2021-06-02T08:40:24.000Z 1738.7 2021-06-02T08:40:27.187Z 1735.6 2021-06-02T08:40:30.195Z 1731.9 2021-06-02T08:40:36.000Z 1731.8 2021-06-02T08:40:42.000Z 1731.3 2021-06-02T08:40:45.259Z 1730.6 2021-06-02T08:40:50.561Z 1731 2021-06-02T08:40:54.000Z 1731.8 2021-06-02T08:40:57.000Z 1732.2 2021-06-02T08:41:01.198Z 1735.6 2021-06-02T08:41:06.000Z 1735.7 2021-06-02T08:41:09.315Z 1734.6 2021-06-02T08:41:13.967Z 1735.5 2021-06-02T08:41:18.000Z 1731.5 2021-06-02T08:41:21.000Z 1728.4 2021-06-02T08:41:24.000Z 1728.5 2021-06-02T08:41:30.000Z 1728.5 2021-06-02T08:41:33.185Z 1728.6 2021-06-02T08:41:36.000Z 1728.6 2021-06-02T08:41:42.171Z 1727.9 2021-06-02T08:41:45.000Z 1725.5 2021-06-02T08:41:48.000Z 1725.3 2021-06-02T08:41:54.000Z 1722.8 2021-06-02T08:42:00.000Z 1723.7 2021-06-02T08:42:03.000Z 1724.6 2021-06-02T08:42:09.000Z 1722.3 2021-06-02T08:42:15.000Z 1725.8 2021-06-02T08:42:21.000Z 1727.7 2021-06-02T08:42:27.000Z 1728.4 2021-06-02T08:42:30.000Z 1731.4 2021-06-02T08:42:33.000Z 1731.4 2021-06-02T08:42:39.000Z 1729.1 2021-06-02T08:42:45.000Z 1729.5 2021-06-02T08:42:51.000Z 1725.3 2021-06-02T08:42:57.000Z 1724.2 2021-06-02T08:43:03.000Z 1725.6 2021-06-02T08:43:06.248Z 1727.6 2021-06-02T08:43:10.183Z 1729.3 2021-06-02T08:43:15.000Z 1727.4 2021-06-02T08:43:18.000Z 1730 2021-06-02T08:43:22.179Z 1729.8 2021-06-02T08:43:27.000Z 1730.5 2021-06-02T08:43:30.000Z 1735.5 2021-06-02T08:43:33.000Z 1734 2021-06-02T08:43:39.000Z 1728.6 2021-06-02T08:43:42.000Z 1718.7 2021-06-02T08:43:48.000Z 1719.7 2021-06-02T08:43:51.000Z 1720.5 2021-06-02T08:43:54.277Z 1726.2 2021-06-02T08:44:00.000Z 1732.7 2021-06-02T08:44:06.000Z 1736.1 2021-06-02T08:44:09.000Z 1731.8 2021-06-02T08:44:12.000Z 1731.1 2021-06-02T08:44:15.336Z 1728.6 2021-06-02T08:44:19.095Z 1726.8 2021-06-02T08:44:22.328Z 1727.8 2021-06-02T08:44:26.175Z 1726.3 2021-06-02T08:44:30.000Z 1726.3 2021-06-02T08:44:33.191Z 1725.5 2021-06-02T08:44:37.186Z 1720.4 2021-06-02T08:44:42.000Z 1718.9 2021-06-02T08:44:48.000Z 1712.4 2021-06-02T08:44:54.000Z 1715 2021-06-02T08:45:00.000Z 1712.1 2021-06-02T08:45:03.000Z 1714.9 2021-06-02T08:45:09.000Z 1713.4 2021-06-02T08:45:16.189Z 1712.4 2021-06-02T08:45:20.108Z 1712.3 2021-06-02T08:45:23.177Z 1708.1 2021-06-02T08:45:27.000Z 1708.1 2021-06-02T08:45:30.180Z 1705.8 2021-06-02T08:45:37.166Z 1702.1 2021-06-02T08:45:44.193Z 1700.2 2021-06-02T08:45:48.181Z 1697.8 2021-06-02T08:45:51.211Z 1695 2021-06-02T08:45:54.234Z 1695.9 2021-06-02T08:45:57.243Z 1694.6 2021-06-02T08:46:05.230Z 1694.6 2021-06-02T08:46:08.822Z 1695 2021-06-02T08:46:12.182Z 1689.4 2021-06-02T08:46:15.885Z 1683.3 2021-06-02T08:46:23.096Z 1677.5 2021-06-02T08:46:29.176Z 1675.5 2021-06-02T08:46:36.000Z 1675.5 2021-06-02T08:46:39.189Z 1674.5 2021-06-02T08:46:52.792Z 1672.1 2021-06-02T08:47:05.084Z 1663.4 2021-06-02T08:47:32.000Z 1662.6 2021-06-02T08:47:42.930Z 1660.7 2021-06-02T08:47:46.043Z 1661.9 2021-06-02T08:47:52.000Z 1662.6 2021-06-02T08:48:01.000Z 1658.1 2021-06-02T08:48:27.220Z 1657.7 2021-06-02T08:48:30.887Z 1652.2 2021-06-02T08:48:34.000Z 1652.2 2021-06-02T08:48:37.782Z 1648.9 2021-06-02T08:48:41.803Z 1647.3 2021-06-02T08:48:45.185Z 1644.5 2021-06-02T08:48:48.324Z 1637.6 2021-06-02T08:48:52.000Z 1637.6 2021-06-02T08:48:55.173Z 1634.7 2021-06-02T08:48:58.186Z 1630.2 2021-06-02T08:49:02.397Z 1626.8 2021-06-02T08:49:07.000Z 1619.5 2021-06-02T08:49:13.000Z 1613.4 2021-06-02T08:49:19.000Z 1605.5 2021-06-02T08:49:25.000Z 1604.5 2021-06-02T08:49:31.000Z 1602.4 2021-06-02T08:49:34.973Z 1602.9 2021-06-02T08:49:38.177Z 1599.1 2021-06-02T08:49:43.000Z 1595.9 2021-06-02T08:49:46.281Z 1590.2 2021-06-02T08:49:52.000Z 1587.5 2021-06-02T08:49:55.000Z 1585.9 2021-06-02T08:50:01.000Z 1584.1 2021-06-02T08:50:05.185Z 1580.3 2021-06-02T08:50:10.000Z 1578.6 2021-06-02T08:50:13.211Z 1575.5 2021-06-02T08:50:19.000Z 1572.1 2021-06-02T08:50:22.248Z 1569.8 2021-06-02T08:50:28.000Z 1569.1 2021-06-02T08:50:31.000Z 1570.4 2021-06-02T08:50:34.206Z 1570.7 2021-06-02T08:50:38.181Z 1565 2021-06-02T08:50:43.000Z 1563.3 2021-06-02T08:50:46.000Z 1565.4 2021-06-02T08:50:52.000Z 1566.9 2021-06-02T08:50:55.000Z 1568.8 2021-06-02T08:50:58.000Z 1570 2021-06-02T08:51:01.250Z 1567.1 2021-06-02T08:51:07.000Z 1563.4 2021-06-02T08:51:13.000Z 1558.2 2021-06-02T08:51:19.000Z 1552.6 2021-06-02T08:51:22.000Z 1553 2021-06-02T08:51:25.000Z 1550.8 2021-06-02T08:51:28.250Z 1548 2021-06-02T08:51:34.000Z 1540.6 2021-06-02T08:51:40.000Z 1540.2 2021-06-02T08:51:46.000Z 1536.6 2021-06-02T08:51:49.000Z 1532.7 2021-06-02T08:51:52.000Z 1528 2021-06-02T08:51:58.000Z 1524.9 2021-06-02T08:52:01.000Z 1540.7 2021-06-02T08:52:07.000Z 1529.4 2021-06-02T08:52:10.000Z 1523 2021-06-02T08:52:13.000Z 1521 2021-06-02T08:52:18.216Z 1521.5 2021-06-02T08:52:21.371Z 1519.9 2021-06-02T08:52:24.836Z 1521.1 2021-06-02T08:52:28.191Z 1523.8 2021-06-02T08:52:32.190Z 1524.6 2021-06-02T08:52:35.748Z 1525.6 2021-06-02T08:52:38.931Z 1526.1 2021-06-02T08:52:42.455Z 1527 2021-06-02T08:52:46.189Z 1527.4 2021-06-02T08:52:49.993Z 1528.9 2021-06-02T08:52:53.198Z 1528.9 2021-06-02T08:52:56.786Z 1528 2021-06-02T08:53:00.057Z 1532.1 2021-06-02T08:53:03.121Z 1533.1 2021-06-02T08:53:06.181Z 1533.7 2021-06-02T08:53:10.210Z 1536.4 2021-06-02T08:53:14.183Z 1534.8 2021-06-02T08:53:17.183Z 1535.9 2021-06-02T08:53:20.354Z 1536.1 2021-06-02T08:53:24.040Z 1535.3 2021-06-02T08:53:28.181Z 1536.1 2021-06-02T08:53:31.185Z 1537.3 2021-06-02T08:53:34.195Z 1537.6 2021-06-02T08:53:38.192Z 1533.2 2021-06-02T08:53:43.000Z 1533.7 2021-06-02T08:53:46.211Z 1545.1 2021-06-02T08:53:52.000Z 1537.1 2021-06-02T08:53:58.000Z 1535.2 2021-06-02T08:54:04.000Z 1555.1 2021-06-02T08:54:10.000Z 1537.7 2021-06-02T08:54:13.000Z 1530.7 2021-06-02T08:54:18.238Z 1521.1 2021-06-02T08:54:22.000Z 1520.8 2021-06-02T08:54:25.000Z 1516.8 2021-06-02T08:54:28.551Z 1517.2 2021-06-02T08:54:34.000Z 1519 2021-06-02T08:54:40.000Z 1514.2 2021-06-02T08:54:46.000Z 1514.4 2021-06-02T08:54:51.461Z 1510.3 2021-06-02T08:54:55.000Z 1511.2 2021-06-02T08:54:58.000Z 1511.1 2021-06-02T08:55:04.000Z 1511.3 2021-06-02T08:55:07.000Z 1509.6 2021-06-02T08:55:10.000Z 1507.8 2021-06-02T08:55:13.000Z 1505.3 2021-06-02T08:55:19.000Z 1503.5 2021-06-02T08:55:22.000Z 1502.9 2021-06-02T08:55:25.255Z 1502.1 2021-06-02T08:55:31.000Z 1499.8 2021-06-02T08:55:34.000Z 1518.8 2021-06-02T08:55:40.000Z 1507.9 2021-06-02T08:55:46.000Z 1501.1 2021-06-02T08:55:52.000Z 1499.2 2021-06-02T08:55:56.190Z 1494.9 2021-06-02T08:56:01.192Z 1493.1 2021-06-02T08:56:04.931Z 1493.6 2021-06-02T08:56:08.183Z 1491.8 2021-06-02T08:56:13.000Z 1493.6 2021-06-02T08:56:19.000Z 1492.6 2021-06-02T08:56:22.000Z 1491.2 2021-06-02T08:56:25.000Z 1485.3 2021-06-02T08:56:38.306Z 1480.9 2021-06-02T08:56:42.192Z 1478.2 2021-06-02T08:56:46.185Z 1474 2021-06-02T08:56:50.186Z 1472.4 2021-06-02T08:56:53.652Z 1472 2021-06-02T08:56:57.175Z 1470.8 2021-06-02T08:57:00.181Z 1471.5 2021-06-02T08:57:04.187Z 1472.1 2021-06-02T08:57:07.955Z 1470.7 2021-06-02T08:57:11.183Z 1471.6 2021-06-02T08:57:14.292Z 1468.8 2021-06-02T08:57:17.767Z 1465.6 2021-06-02T08:57:22.000Z 1465.3 2021-06-02T08:57:26.177Z 1463.2 2021-06-02T08:57:30.306Z 1459.3 2021-06-02T08:57:33.950Z 1457.9 2021-06-02T08:57:37.193Z 1474.7 2021-06-02T08:57:41.189Z 1462.2 2021-06-02T08:57:44.771Z 1459.3 2021-06-02T08:57:49.000Z 1457.9 2021-06-02T08:57:58.000Z 1456.9 2021-06-02T08:58:27.608Z 1484.5 2021-06-02T08:58:49.000Z 1458.1 2021-06-02T08:58:58.790Z 1454.5 2021-06-02T08:59:03.181Z 1454.7 2021-06-02T08:59:06.385Z 1452.1 2021-06-02T08:59:10.182Z 1447.9 2021-06-02T08:59:13.184Z 1472.2 2021-06-02T08:59:16.000Z 1451.3 2021-06-02T08:59:28.000Z 1449.9 2021-06-02T08:59:37.000Z 1444.9 2021-06-02T08:59:52.193Z 1434.1 2021-06-02T09:00:03.554Z 1435.5 2021-06-02T09:00:19.425Z 1434.8 2021-06-02T09:00:34.000Z 1446.7 2021-06-02T09:03:06.902Z 1438.7 2021-06-02T09:03:10.000Z 1439.4 2021-06-02T09:03:13.543Z 1439.2 2021-06-02T09:03:16.587Z 1438.2 2021-06-02T09:03:19.762Z 1538.5 2021-06-02T09:03:23.029Z 1488.8 2021-06-02T09:03:27.427Z 1464.1 2021-06-02T09:03:30.871Z 1450.8 2021-06-02T09:03:34.000Z 1447.1 2021-06-02T09:03:37.806Z 1444.6 2021-06-02T09:03:41.221Z 1443.9 2021-06-02T09:03:44.289Z 1443.4 2021-06-02T09:03:47.788Z 1444.2 2021-06-02T09:03:51.337Z 1443.7 2021-06-02T09:03:55.000Z 1444.3 2021-06-02T09:04:04.000Z 1450.8 2021-06-02T09:04:10.311Z 1450.4 2021-06-02T09:04:13.970Z 1448.2 2021-06-02T09:04:17.095Z 1449.7 2021-06-02T09:04:20.885Z 1447.3 2021-06-02T09:04:24.590Z 1449.1 2021-06-02T09:04:28.000Z 1448.3 2021-06-02T09:04:31.000Z 1450 2021-06-02T09:04:40.000Z 1448.6 2021-06-02T09:05:27.338Z 1448.9 2021-06-02T09:08:04.194Z 1444.9 2021-06-02T09:08:08.188Z 1445.2 2021-06-02T09:08:12.025Z 1447 2021-06-02T09:08:15.255Z 1447.6 2021-06-02T09:08:19.195Z 1448.3 2021-06-02T09:08:23.189Z 1449.3 2021-06-02T09:08:26.543Z 1493.9 2021-06-02T09:08:30.191Z 1469.5 2021-06-02T09:08:34.189Z 1453.2 2021-06-02T09:08:37.244Z 1451 2021-06-02T09:08:41.181Z 1451.1 2021-06-02T09:08:44.185Z 1452.1 2021-06-02T09:08:47.252Z 1451.6 2021-06-02T09:08:51.194Z 1453.5 2021-06-02T09:08:54.301Z 1465.9 2021-06-02T09:08:57.365Z 1458.4 2021-06-02T09:09:01.187Z 1454.8 2021-06-02T09:09:04.188Z 1453.5 2021-06-02T09:09:08.106Z 1451.1 2021-06-02T09:09:11.217Z 1452.3 2021-06-02T09:09:14.308Z 1454.9 2021-06-02T09:09:17.691Z 1455 2021-06-02T09:09:21.286Z 1456.1 2021-06-02T09:09:25.189Z 1458.4 2021-06-02T09:09:29.144Z 1459 2021-06-02T09:09:32.190Z 1459.4 2021-06-02T09:09:35.461Z 1459 2021-06-02T09:09:38.933Z 1458.8 2021-06-02T09:09:42.103Z 1457.2 2021-06-02T09:09:45.171Z 1458.5 2021-06-02T09:09:48.187Z 1458.3 2021-06-02T09:09:51.193Z 1458.8 2021-06-02T09:09:54.288Z 1456.2 2021-06-02T09:09:57.331Z 1458.3 2021-06-02T09:10:00.673Z 1456.7 2021-06-02T09:10:04.176Z 1455.7 2021-06-02T09:10:07.189Z 1454.8 2021-06-02T09:10:10.000Z 1457.7 2021-06-02T09:10:14.189Z 1454.3 2021-06-02T09:10:21.140Z 1454.1 2021-06-02T09:10:25.188Z 1452.8 2021-06-02T09:10:28.196Z 1449.9 2021-06-02T09:10:34.000Z 1450.3 2021-06-02T09:10:43.000Z 1450.2 2021-06-02T09:10:46.182Z 1449.6 2021-06-02T09:10:50.163Z 1450.7 2021-06-02T09:10:53.183Z 1447.4 2021-06-02T09:10:56.989Z 1445.6 2021-06-02T09:11:03.288Z 1444.6 2021-06-02T09:11:09.891Z 1439.6 2021-06-02T09:11:24.183Z 1439.8 2021-06-02T09:11:27.371Z 1441 2021-06-02T09:11:31.050Z 1439.5 2021-06-02T09:11:34.114Z 1440.1 2021-06-02T09:11:37.199Z 1438.1 2021-06-02T09:11:41.037Z 1435.4 2021-06-02T09:11:44.182Z 1435.1 2021-06-02T09:11:47.571Z 1432.8 2021-06-02T09:11:50.774Z 1430.7 2021-06-02T09:11:54.427Z 1431.5 2021-06-02T09:11:58.191Z 1432.9 2021-06-02T09:12:01.192Z 1432.2 2021-06-02T09:12:05.185Z 1428.3 2021-06-02T09:12:09.306Z 1428 2021-06-02T09:12:12.317Z 1419.4 2021-06-02T09:12:22.183Z 1414.8 2021-06-02T09:13:08.760Z 1404.8 2021-06-02T09:14:01.000Z 1401.1 2021-06-02T09:15:39.566Z 1400.7 2021-06-02T09:15:56.196Z 1400.4 2021-06-02T09:16:10.000Z 1396.1 2021-06-02T09:16:22.000Z 1393.8 2021-06-02T09:17:07.000Z 1392.5 2021-06-02T09:17:31.000Z 1390.6 2021-06-02T09:19:50.474Z 1389.3 2021-06-02T09:19:55.177Z 1392.2 2021-06-02T09:19:58.191Z 1393.8 2021-06-02T09:20:01.332Z 1392.7 2021-06-02T09:20:04.936Z 1392.1 2021-06-02T09:20:11.798Z 1389 2021-06-02T09:20:15.186Z 1387.7 2021-06-02T09:20:18.203Z 1386.1 2021-06-02T09:20:22.190Z 1377.1 2021-06-02T09:20:28.934Z 1375.3 2021-06-02T09:20:32.308Z 1382 2021-06-02T09:20:42.330Z 1375.7 2021-06-02T09:20:46.000Z 1370.9 2021-06-02T09:20:49.485Z 1370.2 2021-06-02T09:20:52.667Z 1362.9 2021-06-02T09:20:58.000Z 1360.7 2021-06-02T09:21:03.087Z 1357.1 2021-06-02T09:21:06.184Z 1356.1 2021-06-02T09:21:10.000Z 1357.3 2021-06-02T09:21:18.258Z 1356.6 2021-06-02T09:21:28.000Z 1357.6 2021-06-02T09:21:31.000Z 1357.3 2021-06-02T09:21:38.074Z 1357.3 2021-06-02T09:22:07.000Z 1358.2 2021-06-02T09:24:01.000Z 1351.6 2021-06-02T09:25:04.946Z 1392.6 2021-06-02T09:25:08.594Z 1366.6 2021-06-02T09:25:12.195Z 1350.1 2021-06-02T09:25:23.911Z 1351.8 2021-06-02T09:25:30.520Z 1338.7 2021-06-02T09:25:47.237Z 1336.5 2021-06-02T09:25:54.014Z 1337.3 2021-06-02T09:26:01.000Z 1337.4 2021-06-02T09:26:04.199Z 1336.1 2021-06-02T09:26:07.789Z 1335.9 2021-06-02T09:26:11.262Z 1337.8 2021-06-02T09:26:15.189Z 1336.4 2021-06-02T09:26:18.331Z 1335 2021-06-02T09:26:25.974Z 1331 2021-06-02T09:26:33.576Z 1332.6 2021-06-02T09:26:37.197Z 1328.2 2021-06-02T09:26:43.451Z 1325.9 2021-06-02T09:26:55.823Z 1320.1 2021-06-02T09:27:06.313Z 1319.8 2021-06-02T09:27:13.199Z 1314.2 2021-06-02T09:27:18.200Z 1312.9 2021-06-02T09:27:24.491Z 1314.2 2021-06-02T09:27:28.194Z 1310.5 2021-06-02T09:27:35.188Z 1308.2 2021-06-02T09:27:42.183Z 1306.6 2021-06-02T09:27:46.196Z 1304.2 2021-06-02T09:27:50.275Z 1303.7 2021-06-02T09:27:53.398Z 1302.9 2021-06-02T09:28:01.000Z 1301.8 2021-06-02T09:28:07.957Z 1297.5 2021-06-02T09:28:11.313Z 1296.5 2021-06-02T09:28:19.182Z 1294.4 2021-06-02T09:28:25.325Z 1295.5 2021-06-02T09:28:28.391Z 1297.5 2021-06-02T09:28:32.760Z 1292.6 2021-06-02T09:28:36.219Z 1293.2 2021-06-02T09:28:39.951Z 1306.6 2021-06-02T09:28:43.000Z 1306.6 2021-06-02T09:28:46.216Z 1290.1 2021-06-02T09:28:50.176Z 1286.8 2021-06-02T09:28:53.255Z 1376.1 2021-06-02T09:28:56.430Z 1333.1 2021-06-02T09:28:59.482Z 1299.7 2021-06-02T09:29:02.710Z 1288.2 2021-06-02T09:29:05.896Z 1281 2021-06-02T09:29:09.191Z 1275.3 2021-06-02T09:29:12.335Z 1268.6 2021-06-02T09:29:15.571Z 1262 2021-06-02T09:29:19.244Z 1256.5 2021-06-02T09:29:23.193Z 1254 2021-06-02T09:29:26.873Z 1250.4 2021-06-02T09:29:29.877Z 1249.7 2021-06-02T09:29:34.000Z 1249.8 2021-06-02T09:29:37.000Z 1243.4 2021-06-02T09:29:40.000Z 1241.8 2021-06-02T09:29:46.000Z 1285.8 2021-06-02T09:29:49.000Z 1264.1 2021-06-02T09:29:52.000Z 1245 2021-06-02T09:29:58.000Z 1245 2021-06-02T09:30:04.000Z 1245.2 2021-06-02T09:30:10.000Z 1242.6 2021-06-02T09:30:15.806Z 1236.3 2021-06-02T09:30:19.000Z 1236.5 2021-06-02T09:30:22.000Z 1228.8 2021-06-02T09:30:28.000Z 1224.9 2021-06-02T09:30:31.000Z 1227.4 2021-06-02T09:30:43.000Z 1225.2 2021-06-02T09:30:52.000Z 1306.1 2021-06-02T09:30:55.000Z 1262 2021-06-02T09:31:00.158Z 1245.4 2021-06-02T09:31:04.000Z 1235.3 2021-06-02T09:31:07.000Z 1233.6 2021-06-02T09:31:10.000Z 1235.7 2021-06-02T09:31:13.000Z 1234.3 2021-06-02T09:31:16.000Z 1232 2021-06-02T09:31:19.222Z 1223.7 2021-06-02T09:31:25.000Z 1222.5 2021-06-02T09:31:28.244Z 1220.2 2021-06-02T09:31:33.254Z 1214.6 2021-06-02T09:31:37.000Z 1214.3 2021-06-02T09:31:40.000Z 1212.6 2021-06-02T09:31:46.196Z 1208.6 2021-06-02T09:31:50.169Z 1206.8 2021-06-02T09:31:53.797Z 1203.3 2021-06-02T09:31:56.809Z 1200.4 2021-06-02T09:32:00.192Z 1203.3 2021-06-02T09:32:03.251Z 1203 2021-06-02T09:32:06.875Z 1199.9 2021-06-02T09:32:10.197Z 1195.4 2021-06-02T09:32:14.182Z 1255.7 2021-06-02T09:32:17.193Z 1215.6 2021-06-02T09:32:20.450Z 1203.1 2021-06-02T09:32:23.949Z 1194.7 2021-06-02T09:32:28.000Z 1193.9 2021-06-02T09:32:34.000Z 1190.2 2021-06-02T09:33:13.683Z 1186.3 2021-06-02T09:33:20.185Z 1185 2021-06-02T09:33:24.077Z 1221 2021-06-02T09:33:27.200Z 1202.7 2021-06-02T09:33:31.189Z 1190.8 2021-06-02T09:33:37.209Z 1187.8 2021-06-02T09:33:44.381Z 1191.3 2021-06-02T09:33:52.052Z 1192 2021-06-02T09:34:03.199Z 1190.3 2021-06-02T09:34:19.713Z 1186.7 2021-06-02T09:34:23.185Z 1186.5 2021-06-02T09:34:29.748Z 1191.6 2021-06-02T09:34:34.000Z 1191.1 2021-06-02T09:34:42.277Z 1189.2 2021-06-02T09:34:53.195Z 1186.3 2021-06-02T09:35:07.000Z 1249.4 2021-06-02T09:35:15.731Z 1186.9 2021-06-02T09:35:25.750Z 1181.2 2021-06-02T09:35:32.434Z 1179.8 2021-06-02T09:35:39.184Z 1177.1 2021-06-02T09:35:42.430Z 1176.2 2021-06-02T09:35:45.542Z 1177.1 2021-06-02T09:35:49.000Z 1177.5 2021-06-02T09:35:52.000Z 1172.8 2021-06-02T09:35:55.000Z 1168.9 2021-06-02T09:35:58.000Z 1167.3 2021-06-02T09:36:01.510Z 1165.2 2021-06-02T09:36:04.773Z 1160.8 2021-06-02T09:36:08.028Z 1156 2021-06-02T09:36:12.270Z 1154.8 2021-06-02T09:36:15.697Z 1148 2021-06-02T09:36:19.000Z 1146.3 2021-06-02T09:36:22.000Z 1146.7 2021-06-02T09:36:25.794Z 1142.3 2021-06-02T09:36:29.433Z 1136.2 2021-06-02T09:36:32.777Z 1134.5 2021-06-02T09:36:36.192Z 1132 2021-06-02T09:36:39.789Z 1131.6 2021-06-02T09:36:43.000Z 1127.5 2021-06-02T09:36:46.000Z 1123.4 2021-06-02T09:36:49.155Z 1123.4 2021-06-02T09:36:52.191Z 1124.6 2021-06-02T09:36:56.215Z 1119.9 2021-06-02T09:37:01.000Z 1119.7 2021-06-02T09:37:08.257Z 1113.9 2021-06-02T09:37:15.224Z 1106.5 2021-06-02T09:37:18.287Z 1103.6 2021-06-02T09:37:21.742Z 1103.2 2021-06-02T09:37:25.000Z 1103.2 2021-06-02T09:37:28.208Z 1097.3 2021-06-02T09:37:32.188Z 1098 2021-06-02T09:37:35.865Z 1092.3 2021-06-02T09:37:39.142Z 1088.9 2021-06-02T09:37:42.244Z 1085.3 2021-06-02T09:37:45.602Z 1077.9 2021-06-02T09:37:55.188Z 1073.9 2021-06-02T09:37:58.712Z 1073.6 2021-06-02T09:38:02.080Z 1073.9 2021-06-02T09:38:05.165Z 1162.9 2021-06-02T09:38:08.187Z 1103.6 2021-06-02T09:38:11.756Z 1081.1 2021-06-02T09:38:35.116Z 1070.5 2021-06-02T09:38:38.145Z 1065.9 2021-06-02T09:38:41.185Z 1066.1 2021-06-02T09:38:44.204Z 1062.9 2021-06-02T09:38:47.282Z 1073.1 2021-06-02T09:38:52.000Z 1065.1 2021-06-02T09:38:57.269Z 1060.6 2021-06-02T09:39:06.462Z 1059.3 2021-06-02T09:39:16.000Z 1053.5 2021-06-02T09:40:22.000Z 1053.4 2021-06-02T09:40:37.000Z 1046.9 2021-06-02T09:42:05.177Z 1044.6 2021-06-02T09:42:09.322Z 1040 2021-06-02T09:42:16.192Z 1038.1 2021-06-02T09:42:19.198Z 1034.5 2021-06-02T09:42:24.200Z 1033.4 2021-06-02T09:42:31.202Z 1031.2 2021-06-02T09:42:44.863Z 1028.9 2021-06-02T09:42:52.000Z 1043.9 2021-06-02T09:42:59.377Z 1219.4 2021-06-02T09:43:06.214Z 1054.5 2021-06-02T09:43:12.400Z 1030.6 2021-06-02T09:43:16.000Z 1030.6 2021-06-02T09:43:19.185Z 1021.4 2021-06-02T09:43:26.182Z 1017.9 2021-06-02T09:43:29.299Z 1015.7 2021-06-02T09:43:33.190Z 1014.7 2021-06-02T09:43:36.645Z 1007.5 2021-06-02T09:43:39.783Z 1004.5 2021-06-02T09:43:43.199Z 995.8 2021-06-02T09:43:46.945Z 991.7 2021-06-02T09:43:50.286Z 993.2 2021-06-02T09:43:53.729Z 991.4 2021-06-02T09:43:56.821Z 990.9 2021-06-02T09:44:00.021Z 989.2 2021-06-02T09:44:03.186Z 992.9 2021-06-02T09:44:06.312Z 983.3 2021-06-02T09:44:10.000Z 977.6 2021-06-02T09:44:16.000Z 972.5 2021-06-02T09:44:19.000Z 967.7 2021-06-02T09:44:25.000Z 963.2 2021-06-02T09:44:31.000Z 964.5 2021-06-02T09:44:40.000Z 962.5 2021-06-02T09:44:46.000Z 963.5 2021-06-02T09:44:49.000Z 959.9 2021-06-02T09:44:55.000Z 959.3 2021-06-02T09:45:01.000Z 960.6 2021-06-02T09:45:07.000Z 958.5 2021-06-02T09:45:13.000Z 957.5 2021-06-02T09:46:31.000Z 957.5 2021-06-02T09:46:34.193Z 954.4 2021-06-02T09:46:37.000Z 954.3 2021-06-02T09:46:40.277Z 951 2021-06-02T09:46:47.740Z 949.3 2021-06-02T09:46:58.202Z 944.2 2021-06-02T09:47:01.252Z 940.3 2021-06-02T09:47:05.187Z 937.9 2021-06-02T09:47:08.196Z 935.7 2021-06-02T09:47:11.469Z 935.8 2021-06-02T09:47:14.722Z 935.5 2021-06-02T09:47:24.368Z 934.4 2021-06-02T09:47:28.000Z 933.1 2021-06-02T09:47:34.000Z 931.6 2021-06-02T09:47:40.000Z 930.3 2021-06-02T09:47:43.000Z 928 2021-06-02T09:47:46.000Z 926.5 2021-06-02T09:47:49.245Z 920.2 2021-06-02T09:47:55.000Z 917.1 2021-06-02T09:48:01.000Z 910 2021-06-02T09:48:07.000Z 908.6 2021-06-02T09:48:13.000Z 908.6 2021-06-02T09:48:16.230Z 909.5 2021-06-02T09:48:20.204Z 906.1 2021-06-02T09:48:28.000Z 907.4 2021-06-02T09:48:32.493Z 904.6 2021-06-02T09:48:36.198Z 904.5 2021-06-02T09:48:40.203Z 902.3 2021-06-02T09:48:44.200Z 900.7 2021-06-02T09:48:47.266Z 898.1 2021-06-02T09:48:50.475Z 893.4 2021-06-02T09:48:57.645Z 888.6 2021-06-02T09:49:01.000Z 1013.4 2021-06-02T09:49:07.000Z 963.3 2021-06-02T09:49:10.000Z 912.4 2021-06-02T09:49:16.000Z 912.1 2021-06-02T09:49:19.212Z 889.8 2021-06-02T09:49:25.610Z 882.2 2021-06-02T09:49:29.194Z 880.4 2021-06-02T09:49:32.259Z 876 2021-06-02T09:49:36.199Z 871.1 2021-06-02T09:49:40.000Z 864.5 2021-06-02T09:50:22.000Z 873.3 2021-06-02T09:50:52.000Z 857.8 2021-06-02T09:51:18.812Z 863.1 2021-06-02T09:52:04.000Z 870.8 2021-06-02T09:52:19.000Z 865.7 2021-06-02T09:52:58.000Z 862.7 2021-06-02T09:53:22.000Z 860.6 2021-06-02T09:53:28.000Z 860.4 2021-06-02T09:53:34.000Z 860.4 2021-06-02T09:53:37.000Z 858.2 2021-06-02T09:53:40.000Z 859.4 2021-06-02T09:53:46.000Z 857.7 2021-06-02T09:53:52.000Z 853.5 2021-06-02T09:53:58.000Z 852.3 2021-06-02T09:54:01.000Z 849.5 2021-06-02T09:54:07.000Z 850.4 2021-06-02T09:54:10.000Z 848.3 2021-06-02T09:54:13.000Z 850.7 2021-06-02T09:54:19.000Z 847 2021-06-02T09:54:25.000Z 845.4 2021-06-02T09:54:34.000Z 848.3 2021-06-02T09:54:40.000Z 849.5 2021-06-02T09:54:55.000Z 849.5 2021-06-02T09:54:58.198Z 850.4 2021-06-02T09:55:07.000Z 853.3 2021-06-02T09:55:10.000Z 855.1 2021-06-02T09:55:13.000Z 853.2 2021-06-02T09:55:16.000Z 855.7 2021-06-02T09:55:20.187Z 855 2021-06-02T09:55:27.294Z 857.9 2021-06-02T09:55:49.000Z 852.9 2021-06-02T10:02:15.384Z 860.8 2021-06-02T10:04:18.000Z 863.4 2021-06-02T10:06:13.000Z 855 2021-06-02T10:22:02.635Z 851.1 2021-06-02T10:22:07.000Z 845.8 2021-06-02T10:22:13.000Z 846.6 2021-06-02T10:22:16.000Z 846.1 2021-06-02T10:22:22.000Z 847.4 2021-06-02T10:22:27.971Z 843.9 2021-06-02T10:22:31.189Z 844.9 2021-06-02T10:22:34.208Z 842.7 2021-06-02T10:22:38.268Z 842.6 2021-06-02T10:22:43.000Z 842.7 2021-06-02T10:22:46.198Z 841.5 2021-06-02T10:22:49.000Z 840.6 2021-06-02T10:22:52.000Z 839.5 2021-06-02T10:22:58.195Z 838.8 2021-06-02T10:23:04.000Z 835.3 2021-06-02T10:23:07.000Z 837.4 2021-06-02T10:23:13.000Z 838.5 2021-06-02T10:23:16.000Z 838.6 2021-06-02T10:23:22.253Z 838.7 2021-06-02T10:24:25.187Z 834.1 2021-06-02T10:24:28.354Z 833.5 2021-06-02T10:24:32.192Z 836.3 2021-06-02T10:24:36.199Z 833.7 2021-06-02T10:24:40.189Z 831.4 2021-06-02T10:24:43.221Z 831 2021-06-02T10:24:47.202Z 832.4 2021-06-02T10:24:50.323Z 833.4 2021-06-02T10:24:54.003Z 831.4 2021-06-02T10:24:57.409Z 831.4 2021-06-02T10:25:01.198Z 834 2021-06-02T10:25:05.126Z 836.1 2021-06-02T10:25:08.203Z 833.7 2021-06-02T10:25:11.290Z 837.1 2021-06-02T10:25:15.451Z 838.6 2021-06-02T10:25:18.468Z 836.8 2021-06-02T10:25:22.000Z 836.7 2021-06-02T10:25:25.191Z 835.2 2021-06-02T10:25:28.300Z 836.8 2021-06-02T10:25:32.199Z 835.5 2021-06-02T10:25:36.200Z 835.9 2021-06-02T10:25:40.183Z 834.5 2021-06-02T10:25:43.191Z 836.1 2021-06-02T10:25:46.194Z 837.7 2021-06-02T10:25:49.306Z 838.1 2021-06-02T10:25:53.216Z 838.2 2021-06-02T10:25:57.236Z 837.1 2021-06-02T10:26:01.198Z 838.6 2021-06-02T10:26:04.205Z 840.2 2021-06-02T10:26:07.206Z 839.6 2021-06-02T10:26:10.357Z 841.7 2021-06-02T10:26:14.194Z 841.3 2021-06-02T10:26:17.205Z 840.2 2021-06-02T10:26:20.821Z 840.2 2021-06-02T10:26:25.160Z 844 2021-06-02T10:26:28.192Z 845.6 2021-06-02T10:26:31.218Z 848.4 2021-06-02T10:26:34.757Z 848.4 2021-06-02T10:26:37.954Z 849.1 2021-06-02T10:26:41.945Z 848.2 2021-06-02T10:26:45.190Z 845.8 2021-06-02T10:26:48.194Z 844.7 2021-06-02T10:26:52.000Z 847 2021-06-02T10:26:56.476Z 848.2 2021-06-02T10:27:00.236Z 849.8 2021-06-02T10:27:04.184Z 852.6 2021-06-02T10:27:07.202Z 853.9 2021-06-02T10:27:11.207Z 852.5 2021-06-02T10:27:14.771Z 853.6 2021-06-02T10:27:18.586Z 855.6 2021-06-02T10:27:22.190Z 856.4 2021-06-02T10:27:25.203Z 855.9 2021-06-02T10:27:28.204Z 857.5 2021-06-02T10:27:31.752Z 859 2021-06-02T10:27:35.189Z 859.2 2021-06-02T10:27:38.228Z 860.3 2021-06-02T10:27:42.202Z 859.9 2021-06-02T10:27:46.192Z 861.9 2021-06-02T10:27:49.000Z 862.8 2021-06-02T10:27:52.808Z 861.4 2021-06-02T10:27:58.000Z 863 2021-06-02T10:28:11.070Z 864.1 2021-06-02T10:28:14.191Z 863.4 2021-06-02T10:28:17.368Z 866.9 2021-06-02T10:28:21.202Z 867.9 2021-06-02T10:28:25.198Z 868 2021-06-02T10:28:28.341Z 873.5 2021-06-02T10:28:34.000Z 872.8 2021-06-02T10:28:38.195Z 872.5 2021-06-02T10:28:49.000Z 873.4 2021-06-02T10:29:43.000Z 873.3 2021-06-02T10:29:50.053Z 874.5 2021-06-02T10:29:54.051Z 873.8 2021-06-02T10:29:57.243Z 875.1 2021-06-02T10:30:01.193Z 874.5 2021-06-02T10:30:07.988Z 871.1 2021-06-02T10:30:11.210Z 872.2 2021-06-02T10:30:14.248Z 870.1 2021-06-02T10:30:18.069Z 870.5 2021-06-02T10:30:21.087Z 870 2021-06-02T10:30:25.196Z 873.4 2021-06-02T10:30:28.728Z 872.8 2021-06-02T10:30:32.243Z 878.2 2021-06-02T10:30:47.194Z 880.5 2021-06-02T10:30:50.243Z 881.1 2021-06-02T10:30:54.207Z 881.9 2021-06-02T10:30:57.208Z 885 2021-06-02T10:31:05.653Z 884.3 2021-06-02T10:31:09.196Z 885.2 2021-06-02T10:31:12.439Z 884.3 2021-06-02T10:31:16.198Z 885.8 2021-06-02T10:31:19.211Z 884.8 2021-06-02T10:31:23.201Z 884.8 2021-06-02T10:31:26.712Z 885.1 2021-06-02T10:31:31.208Z 884.5 2021-06-02T10:31:35.504Z 889.2 2021-06-02T10:31:52.333Z 888.9 2021-06-02T10:33:10.000Z 892.1 2021-06-02T10:33:17.751Z 891.4 2021-06-02T10:33:21.193Z 892.3 2021-06-02T10:33:24.196Z 888.6 2021-06-02T10:33:28.000Z 886.2 2021-06-02T10:33:31.386Z 887.9 2021-06-02T10:33:35.192Z 887.2 2021-06-02T10:33:38.203Z 886.6 2021-06-02T10:33:43.247Z 882.2 2021-06-02T10:33:47.209Z 878.4 2021-06-02T10:33:52.000Z 878.7 2021-06-02T10:34:02.611Z 880.6 2021-06-02T10:34:06.009Z 879.7 2021-06-02T10:34:09.190Z 879.8 2021-06-02T10:34:12.198Z 876.6 2021-06-02T10:34:16.203Z 879.4 2021-06-02T10:34:20.195Z 879 2021-06-02T10:34:23.210Z 880.3 2021-06-02T10:34:27.198Z 880.7 2021-06-02T10:34:30.259Z 879.7 2021-06-02T10:34:37.363Z 883 2021-06-02T10:34:44.811Z 881.6 2021-06-02T10:34:51.629Z 878.9 2021-06-02T10:34:58.197Z 886.8 2021-06-02T10:35:04.875Z 886.2 2021-06-02T10:35:12.023Z 890.3 2021-06-02T10:35:15.370Z 895.3 2021-06-02T10:35:19.028Z 898.9 2021-06-02T10:35:22.330Z 899.4 2021-06-02T10:35:29.193Z 895.6 2021-06-02T10:35:40.000Z 896.6 2021-06-02T10:35:49.774Z 896.4 2021-06-02T10:36:05.824Z 899.9 2021-06-02T10:36:16.124Z 902.1 2021-06-02T10:36:26.164Z 908.7 2021-06-02T10:36:32.766Z 908.7 2021-06-02T10:36:36.122Z 908.8 2021-06-02T10:36:40.144Z 911.1 2021-06-02T10:36:47.346Z 912.6 2021-06-02T10:36:53.832Z 911.5 2021-06-02T10:36:57.347Z 911.9 2021-06-02T10:37:00.491Z 918.7 2021-06-02T10:37:07.000Z 917.6 2021-06-02T10:37:13.805Z 914.3 2021-06-02T10:37:20.548Z 914.7 2021-06-02T10:37:30.429Z 910.4 2021-06-02T10:37:40.146Z 914.8 2021-06-02T10:37:47.249Z 919.1 2021-06-02T10:37:54.109Z 924 2021-06-02T10:38:01.000Z 927.5 2021-06-02T10:38:04.949Z 929.8 2021-06-02T10:38:09.754Z 932.8 2021-06-02T10:38:13.000Z 933.3 2021-06-02T10:38:21.163Z 930.7 2021-06-02T10:38:35.444Z 930.5 2021-06-02T10:45:16.000Z 931.1 2021-06-02T10:45:27.614Z 927.3 2021-06-02T10:47:01.000Z 928.5 2021-06-02T10:47:07.000Z 927.3 2021-06-02T10:47:10.000Z 934.5 2021-06-02T10:47:16.000Z 940.1 2021-06-02T10:47:19.000Z 943.3 2021-06-02T10:47:22.000Z 941.6 2021-06-02T10:47:28.000Z 937.3 2021-06-02T10:47:31.000Z 937.2 2021-06-02T10:47:37.000Z 943 2021-06-02T10:47:43.740Z 943.6 2021-06-02T10:47:58.000Z 942.9 2021-06-02T10:48:11.808Z 943 2021-06-02T10:48:18.291Z 943.7 2021-06-02T10:48:21.875Z 950.2 2021-06-02T10:48:25.000Z 950.1 2021-06-02T10:48:32.207Z 944 2021-06-02T10:48:43.963Z 944.8 2021-06-02T10:48:51.449Z 946.4 2021-06-02T10:48:55.114Z 955.4 2021-06-02T10:48:58.000Z 957 2021-06-02T10:49:05.006Z 956.8 2021-06-02T10:49:11.532Z 954.3 2021-06-02T10:49:14.967Z 953.2 2021-06-02T10:49:21.444Z 954.1 2021-06-02T10:49:25.000Z 950.6 2021-06-02T10:49:28.000Z 951.7 2021-06-02T10:49:31.000Z 953.2 2021-06-02T10:49:34.921Z 953.9 2021-06-02T10:49:38.226Z 953 2021-06-02T10:49:41.767Z 952.5 2021-06-02T10:49:44.994Z 955 2021-06-02T10:49:48.889Z 954.1 2021-06-02T10:49:52.285Z 954.5 2021-06-02T10:49:55.843Z 956.3 2021-06-02T10:49:59.069Z 955.1 2021-06-02T10:50:02.090Z 953.8 2021-06-02T10:50:05.218Z 954.8 2021-06-02T10:50:08.264Z 954.6 2021-06-02T10:50:11.488Z 959.6 2021-06-02T10:50:14.645Z 956.4 2021-06-02T10:50:18.149Z 956.8 2021-06-02T10:50:21.648Z 955.1 2021-06-02T10:50:25.000Z 953.1 2021-06-02T10:50:28.585Z 954.4 2021-06-02T10:50:35.545Z 954.8 2021-06-02T10:50:39.063Z 954.5 2021-06-02T10:50:42.722Z 957.3 2021-06-02T10:50:45.785Z 959.6 2021-06-02T10:50:48.922Z 966.5 2021-06-02T10:50:52.409Z 967.9 2021-06-02T10:50:55.663Z 968.1 2021-06-02T10:50:59.130Z 971 2021-06-02T10:51:02.270Z 971.9 2021-06-02T10:51:05.851Z 971.6 2021-06-02T10:51:09.256Z 967.3 2021-06-02T10:51:12.304Z 967.3 2021-06-02T10:51:15.729Z 969.8 2021-06-02T10:51:18.774Z 966.5 2021-06-02T10:51:21.966Z 963.5 2021-06-02T10:51:25.066Z 963.8 2021-06-02T10:51:28.301Z 962.8 2021-06-02T10:51:31.489Z 963.6 2021-06-02T10:51:35.227Z 961.3 2021-06-02T10:51:39.044Z 962.3 2021-06-02T10:51:45.161Z 969.2 2021-06-02T10:51:49.000Z 971.5 2021-06-02T10:51:53.383Z 975.8 2021-06-02T10:51:56.810Z 976.7 2021-06-02T10:52:03.792Z 977.5 2021-06-02T10:52:07.000Z 979.4 2021-06-02T10:52:28.000Z 982 2021-06-02T10:53:49.000Z 966.4 2021-06-02T10:54:10.000Z 967.4 2021-06-02T10:54:19.000Z 970.8 2021-06-02T10:55:12.288Z 969.3 2021-06-02T10:55:19.000Z 969.3 2021-06-02T10:55:22.193Z 970.8 2021-06-02T10:55:25.224Z 969 2021-06-02T10:55:29.188Z 968.5 2021-06-02T10:55:32.326Z 967.8 2021-06-02T10:55:36.209Z 970.9 2021-06-02T10:55:40.200Z 969.2 2021-06-02T10:55:44.194Z 968.9 2021-06-02T10:55:51.273Z 968.7 2021-06-02T10:55:54.666Z 964.2 2021-06-02T10:55:58.197Z 963.4 2021-06-02T10:56:01.211Z 961 2021-06-02T10:56:04.983Z 957.6 2021-06-02T10:56:08.287Z 956.1 2021-06-02T10:56:12.086Z 959.4 2021-06-02T10:56:15.091Z 958.8 2021-06-02T10:56:18.306Z 960.3 2021-06-02T10:56:22.224Z 967.1 2021-06-02T10:56:26.174Z 967.5 2021-06-02T10:56:29.196Z 971.5 2021-06-02T10:56:32.404Z 973.4 2021-06-02T10:56:39.206Z 975.4 2021-06-02T10:56:48.952Z 973.5 2021-06-02T10:56:55.194Z 973.2 2021-06-02T10:56:58.205Z 976.2 2021-06-02T10:57:04.000Z 979.7 2021-06-02T10:57:10.974Z 976.1 2021-06-02T10:57:21.318Z 975.1 2021-06-02T10:57:24.627Z 970.4 2021-06-02T10:57:28.201Z 919.3 2021-06-02T10:57:32.055Z 945.8 2021-06-02T10:57:38.891Z 954.2 2021-06-02T10:57:42.626Z 956 2021-06-02T10:57:46.191Z 958.3 2021-06-02T10:57:49.621Z 963.9 2021-06-02T10:57:56.199Z 972 2021-06-02T10:58:02.469Z 977.1 2021-06-02T10:58:09.565Z 981.3 2021-06-02T10:58:19.924Z 913.9 2021-06-02T10:58:26.850Z 935.1 2021-06-02T10:58:29.883Z 961 2021-06-02T10:58:36.464Z 963.8 2021-06-02T10:58:40.000Z 963.8 2021-06-02T10:58:43.193Z 964.5 2021-06-02T10:58:46.208Z 958.8 2021-06-02T10:58:49.647Z 956.3 2021-06-02T10:58:53.210Z 955.5 2021-06-02T10:58:56.624Z 953.3 2021-06-02T10:59:00.128Z 952.8 2021-06-02T10:59:03.199Z 951 2021-06-02T10:59:06.293Z 951.1 2021-06-02T10:59:09.884Z 954.4 2021-06-02T10:59:16.000Z 962.4 2021-06-02T10:59:19.149Z 962.6 2021-06-02T10:59:23.192Z 967.5 2021-06-02T10:59:29.687Z 968 2021-06-02T10:59:33.235Z 970.8 2021-06-02T10:59:36.464Z 981.8 2021-06-02T10:59:40.000Z 986.3 2021-06-02T10:59:43.000Z 988.8 2021-06-02T10:59:46.369Z 991.1 2021-06-02T10:59:50.157Z 992 2021-06-02T10:59:56.892Z 992.4 2021-06-02T11:00:11.221Z 992.5 2021-06-02T11:00:25.000Z 991.7 2021-06-02T11:00:37.604Z 992.9 2021-06-02T11:00:49.189Z 996.8 2021-06-02T11:00:55.669Z 999.2 2021-06-02T11:01:04.000Z 1007.9 2021-06-02T11:01:19.000Z 1006.8 2021-06-02T11:01:34.000Z 1012.4 2021-06-02T11:02:26.466Z 1013.3 2021-06-02T11:02:29.992Z 1009.4 2021-06-02T11:02:34.204Z 1011.1 2021-06-02T11:02:37.807Z 1015.4 2021-06-02T11:02:41.208Z 1019.7 2021-06-02T11:02:48.196Z 1020.2 2021-06-02T11:02:51.201Z 1024.6 2021-06-02T11:02:57.234Z 1028.5 2021-06-02T11:03:01.000Z 1024 2021-06-02T11:03:04.346Z 1027.8 2021-06-02T11:03:08.284Z 1026.1 2021-06-02T11:03:11.570Z 1020.5 2021-06-02T11:03:15.196Z 1022 2021-06-02T11:03:18.892Z 1022.9 2021-06-02T11:03:25.195Z 1021.3 2021-06-02T11:03:32.509Z 1027.4 2021-06-02T11:03:38.860Z 1029.4 2021-06-02T11:03:46.206Z 1027.8 2021-06-02T11:03:49.341Z 1030.3 2021-06-02T11:04:15.225Z 1034.9 2021-06-02T11:04:28.396Z 1032.7 2021-06-02T11:04:32.296Z 1032.2 2021-06-02T11:04:36.255Z 1035.5 2021-06-02T11:04:39.389Z 1036.2 2021-06-02T11:04:43.195Z 1037.9 2021-06-02T11:04:49.207Z 1039.2 2021-06-02T11:04:53.229Z 1045.2 2021-06-02T11:04:56.624Z 1042.8 2021-06-02T11:05:00.543Z 1044.7 2021-06-02T11:05:03.630Z 1043.1 2021-06-02T11:05:07.191Z 1047.5 2021-06-02T11:05:10.604Z 1050.2 2021-06-02T11:05:13.753Z 1050.1 2021-06-02T11:05:17.203Z 1051.6 2021-06-02T11:05:20.570Z 1053.3 2021-06-02T11:05:23.865Z 1051.2 2021-06-02T11:05:27.196Z 1053.2 2021-06-02T11:05:30.487Z 1052.9 2021-06-02T11:05:33.966Z 1054.3 2021-06-02T11:05:37.196Z 1056.1 2021-06-02T11:05:40.313Z 1058.2 2021-06-02T11:05:44.144Z 1062.5 2021-06-02T11:05:50.412Z 1066.8 2021-06-02T11:05:57.951Z 1068.9 2021-06-02T11:06:01.000Z 1061.3 2021-06-02T11:06:08.197Z 1061.6 2021-06-02T11:06:12.208Z 1060.8 2021-06-02T11:06:15.467Z 1059 2021-06-02T11:06:18.860Z 1062.3 2021-06-02T11:06:22.205Z 1064 2021-06-02T11:06:26.209Z 1060 2021-06-02T11:06:29.622Z 1063.3 2021-06-02T11:06:32.788Z 1061.8 2021-06-02T11:06:36.209Z 1063.3 2021-06-02T11:06:39.329Z 1065.9 2021-06-02T11:06:43.206Z 1065.9 2021-06-02T11:06:49.732Z 1068.2 2021-06-02T11:06:59.292Z 1067.7 2021-06-02T11:07:16.000Z 1070.2 2021-06-02T11:08:56.208Z 1066.5 2021-06-02T11:09:10.198Z 1068.7 2021-06-02T11:09:13.530Z 1068.4 2021-06-02T11:09:16.826Z 1070.6 2021-06-02T11:09:20.196Z 1074.5 2021-06-02T11:09:23.834Z 1077.2 2021-06-02T11:09:31.000Z 1007.8 2021-06-02T11:09:37.493Z 1063.4 2021-06-02T11:09:45.179Z 1068.6 2021-06-02T11:09:48.188Z 1068.9 2021-06-02T11:09:54.930Z 1071.3 2021-06-02T11:09:58.000Z 1079.5 2021-06-02T11:10:05.191Z 1091 2021-06-02T11:10:19.000Z 1098.9 2021-06-02T11:10:31.000Z 1099.5 2021-06-02T11:10:40.892Z 1098.9 2021-06-02T11:10:47.784Z 1102.6 2021-06-02T11:10:53.971Z 1101 2021-06-02T11:11:02.023Z 1100.7 2021-06-02T11:11:08.832Z 1103.8 2021-06-02T11:11:15.208Z 1102.8 2021-06-02T11:11:18.721Z 1103.1 2021-06-02T11:11:22.000Z 1101.8 2021-06-02T11:11:25.000Z 1041.5 2021-06-02T11:11:28.408Z 1066 2021-06-02T11:11:31.524Z 1080.5 2021-06-02T11:11:35.191Z 1090.4 2021-06-02T11:11:38.553Z 1099.2 2021-06-02T11:11:45.229Z 1106.4 2021-06-02T11:11:49.000Z 1106.1 2021-06-02T11:11:55.770Z 1103.4 2021-06-02T11:11:58.805Z 1098.4 2021-06-02T11:12:02.181Z 1101.7 2021-06-02T11:12:05.203Z 1099.1 2021-06-02T11:12:11.834Z 1102.6 2021-06-02T11:12:15.203Z 1104.5 2021-06-02T11:12:18.731Z 1101.9 2021-06-02T11:12:21.874Z 1105 2021-06-02T11:12:25.210Z 1105.4 2021-06-02T11:12:28.789Z 1104.1 2021-06-02T11:12:32.266Z 1111.3 2021-06-02T11:12:36.144Z 1107.5 2021-06-02T11:12:39.370Z 1105.2 2021-06-02T11:12:42.734Z 1105.1 2021-06-02T11:12:46.046Z 1102.7 2021-06-02T11:12:49.619Z 1102.2 2021-06-02T11:12:54.071Z 1104.8 2021-06-02T11:12:57.591Z 1107 2021-06-02T11:13:01.211Z 1107.5 2021-06-02T11:13:04.530Z 1107.7 2021-06-02T11:13:07.607Z 1114.6 2021-06-02T11:13:11.201Z 1114.7 2021-06-02T11:13:15.204Z 1118.1 2021-06-02T11:13:18.226Z 1119 2021-06-02T11:13:21.742Z 1123.4 2021-06-02T11:13:28.929Z 1124.1 2021-06-02T11:13:31.942Z 1121.9 2021-06-02T11:13:35.214Z 1120.3 2021-06-02T11:13:38.486Z 1120.6 2021-06-02T11:13:42.098Z 1122.5 2021-06-02T11:13:45.181Z 1120.8 2021-06-02T11:13:48.784Z 1129.4 2021-06-02T11:13:52.000Z 1129.4 2021-06-02T11:13:55.192Z 1130.2 2021-06-02T11:13:58.201Z 1132.5 2021-06-02T11:14:01.206Z 1135.2 2021-06-02T11:14:05.442Z 1136.8 2021-06-02T11:14:09.208Z 1136.3 2021-06-02T11:14:12.710Z 1138.7 2021-06-02T11:14:15.768Z 1135.8 2021-06-02T11:14:19.206Z 1133.4 2021-06-02T11:14:22.490Z 1137.3 2021-06-02T11:14:26.089Z 1432.7 2021-06-02T11:14:29.203Z 1356.6 2021-06-02T11:14:32.586Z 1275.2 2021-06-02T11:14:36.230Z 1217 2021-06-02T11:14:39.929Z 1184.2 2021-06-02T11:14:43.111Z 1155.7 2021-06-02T11:14:46.364Z 1132.8 2021-06-02T11:14:49.703Z 1132.5 2021-06-02T11:14:53.080Z 1130.2 2021-06-02T11:14:56.388Z 1128.7 2021-06-02T11:15:00.190Z 1128.2 2021-06-02T11:15:04.000Z 1122.4 2021-06-02T11:15:10.829Z 1125.8 2021-06-02T11:15:14.260Z 1126.6 2021-06-02T11:15:18.519Z 1131.1 2021-06-02T11:15:22.209Z 1128.9 2021-06-02T11:15:25.870Z 1131.2 2021-06-02T11:15:29.095Z 1131.2 2021-06-02T11:15:32.191Z 1129.3 2021-06-02T11:15:35.709Z 1127.6 2021-06-02T11:15:38.851Z 1129.4 2021-06-02T11:15:42.204Z 1129.2 2021-06-02T11:15:45.272Z 1126.8 2021-06-02T11:15:49.132Z 1124.6 2021-06-02T11:15:52.220Z 1126.2 2021-06-02T11:15:55.876Z 1123.7 2021-06-02T11:15:59.052Z 1123.7 2021-06-02T11:16:02.274Z 1126 2021-06-02T11:16:05.980Z 1126.4 2021-06-02T11:16:09.187Z 1130.4 2021-06-02T11:16:12.208Z 1132.5 2021-06-02T11:16:15.628Z 1137.1 2021-06-02T11:16:19.136Z 1140.4 2021-06-02T11:16:22.195Z 1142.5 2021-06-02T11:16:25.213Z 1143.9 2021-06-02T11:16:28.979Z 1145.1 2021-06-02T11:16:35.679Z 1148.5 2021-06-02T11:16:39.030Z 1157 2021-06-02T11:16:45.451Z 1166.4 2021-06-02T11:16:52.209Z 1169.4 2021-06-02T11:17:04.000Z 1169.8 2021-06-02T11:17:19.000Z 1169.1 2021-06-02T11:17:43.997Z 1173.7 2021-06-02T11:17:49.000Z 1170.2 2021-06-02T11:17:52.000Z 1165.4 2021-06-02T11:18:04.000Z 1167.2 2021-06-02T11:18:13.000Z 1168.9 2021-06-02T11:19:26.593Z 1167.3 2021-06-02T11:19:30.220Z 1166.2 2021-06-02T11:19:34.000Z 1161.4 2021-06-02T11:19:37.000Z 1164.3 2021-06-02T11:19:40.000Z 1165 2021-06-02T11:19:43.000Z 1169.5 2021-06-02T11:19:55.000Z 1166.2 2021-06-02T11:19:58.000Z 1171.5 2021-06-02T11:20:02.061Z 1166.8 2021-06-02T11:20:05.289Z 1161.8 2021-06-02T11:20:10.198Z 1162.1 2021-06-02T11:20:13.215Z 1161.6 2021-06-02T11:20:16.239Z 1164.7 2021-06-02T11:20:20.236Z 1170.4 2021-06-02T11:20:31.115Z 1169.2 2021-06-02T11:20:34.000Z 1169.2 2021-06-02T11:20:37.194Z 1172.7 2021-06-02T11:20:40.204Z 1171.5 2021-06-02T11:20:44.204Z 1169.8 2021-06-02T11:20:47.290Z 1168.8 2021-06-02T11:20:50.969Z 1169.5 2021-06-02T11:20:59.209Z 1167.5 2021-06-02T11:21:20.311Z 1168.8 2021-06-02T11:21:57.570Z 1171.7 2021-06-02T11:22:01.085Z 1170.4 2021-06-02T11:22:04.193Z 1171.2 2021-06-02T11:22:07.632Z 1169.4 2021-06-02T11:22:11.222Z 1170.3 2021-06-02T11:22:15.212Z 1171.9 2021-06-02T11:22:19.204Z 1170.9 2021-06-02T11:22:22.204Z 1171.8 2021-06-02T11:22:26.199Z 1174.4 2021-06-02T11:22:29.665Z 1175.7 2021-06-02T11:22:32.896Z 1173.6 2021-06-02T11:22:39.630Z 1175 2021-06-02T11:22:43.000Z 1176.4 2021-06-02T11:22:50.055Z 1177.2 2021-06-02T11:22:56.210Z 1180.2 2021-06-02T11:22:59.671Z 1181.5 2021-06-02T11:23:03.135Z 1178.1 2021-06-02T11:23:06.203Z 1182.7 2021-06-02T11:23:10.199Z 1187.1 2021-06-02T11:23:13.874Z 1186.7 2021-06-02T11:23:21.209Z 1186.6 2021-06-02T11:23:27.518Z 1187 2021-06-02T11:23:31.212Z 1192.9 2021-06-02T11:23:34.292Z 1189.5 2021-06-02T11:23:37.870Z 1195.1 2021-06-02T11:23:41.213Z 1194.3 2021-06-02T11:23:44.845Z 1192.2 2021-06-02T11:23:48.311Z 1197.3 2021-06-02T11:23:52.000Z 1208.9 2021-06-02T11:23:58.348Z 1211.9 2021-06-02T11:24:02.064Z 1212.3 2021-06-02T11:24:08.255Z 1211.2 2021-06-02T11:24:12.206Z 1209.5 2021-06-02T11:24:15.476Z 1209.7 2021-06-02T11:24:19.000Z 1209.7 2021-06-02T11:24:22.195Z 1211.5 2021-06-02T11:24:25.307Z 1216.1 2021-06-02T11:24:28.552Z 1225.4 2021-06-02T11:24:57.207Z 1224.9 2021-06-02T11:25:04.060Z 1226.7 2021-06-02T11:25:07.192Z 1231.3 2021-06-02T11:25:10.721Z 1233 2021-06-02T11:25:14.531Z 1233.1 2021-06-02T11:25:18.050Z 1234.2 2021-06-02T11:25:21.203Z 1231.1 2021-06-02T11:25:24.567Z 1232.5 2021-06-02T11:25:28.197Z 1236.7 2021-06-02T11:25:34.831Z 1249.6 2021-06-02T11:26:04.732Z 1256.8 2021-06-02T11:26:12.190Z 1258.7 2021-06-02T11:26:18.352Z 1297.3 2021-06-02T11:26:22.051Z 1418.2 2021-06-02T11:26:26.211Z 1358.3 2021-06-02T11:26:29.381Z 1316.1 2021-06-02T11:26:33.198Z 1293.4 2021-06-02T11:26:36.255Z 1283.4 2021-06-02T11:26:40.072Z 1268.2 2021-06-02T11:26:43.368Z 1267.4 2021-06-02T11:26:51.206Z 1269.5 2021-06-02T11:27:04.879Z 1268.8 2021-06-02T11:27:12.216Z 1268.9 2021-06-02T11:27:15.399Z 1268.9 2021-06-02T11:27:22.204Z 1267.6 2021-06-02T11:27:25.212Z 1266.4 2021-06-02T11:27:28.214Z 1267.4 2021-06-02T11:27:32.205Z 1267.5 2021-06-02T11:27:35.569Z 1297.2 2021-06-02T11:27:39.059Z 1283.4 2021-06-02T11:27:43.200Z 1271.7 2021-06-02T11:27:46.208Z 1268.7 2021-06-02T11:27:49.995Z 1272.9 2021-06-02T11:27:56.689Z 1273.9 2021-06-02T11:28:04.101Z 1275.9 2021-06-02T11:28:10.288Z 1278.1 2021-06-02T11:28:18.554Z 1284.1 2021-06-02T11:28:28.209Z 1284.5 2021-06-02T11:28:31.630Z 1284 2021-06-02T11:28:34.739Z 1285.7 2021-06-02T11:28:38.199Z 1287.6 2021-06-02T11:28:41.362Z 1286.2 2021-06-02T11:28:44.368Z 1284.5 2021-06-02T11:28:47.532Z 1285.5 2021-06-02T11:28:50.807Z 1295.7 2021-06-02T11:29:01.597Z 1297.5 2021-06-02T11:29:08.199Z 1305.2 2021-06-02T11:29:18.198Z 1309.2 2021-06-02T11:29:21.542Z 1310.8 2021-06-02T11:29:24.680Z 1312.2 2021-06-02T11:29:28.192Z 1309.9 2021-06-02T11:29:31.331Z 1312.9 2021-06-02T11:29:35.231Z 1315.9 2021-06-02T11:29:39.205Z 1315.5 2021-06-02T11:29:43.214Z 1319.5 2021-06-02T11:29:46.334Z 1317.8 2021-06-02T11:29:50.072Z 1317.9 2021-06-02T11:29:53.681Z 1316 2021-06-02T11:29:57.326Z 1315.6 2021-06-02T11:30:00.372Z 1314.6 2021-06-02T11:30:04.207Z 1313.9 2021-06-02T11:30:07.402Z 1311.8 2021-06-02T11:30:14.200Z 1312.6 2021-06-02T11:30:19.000Z 1335.2 2021-06-02T11:30:40.000Z 1324.6 2021-06-02T11:46:01.000Z 1325.6 2021-06-02T11:46:13.000Z 1329.7 2021-06-02T11:48:38.927Z 1337.3 2021-06-02T11:49:31.000Z 1327.3 2021-06-02T11:49:54.200Z 1338.3 2021-06-02T11:50:49.000Z 1346.7 2021-06-02T11:53:13.000Z 1342.5 2021-06-02T11:53:26.635Z 1338.5 2021-06-02T11:53:47.611Z 1337.5 2021-06-02T11:55:39.254Z 1338.3 2021-06-02T11:55:42.666Z 1337.3 2021-06-02T11:55:45.684Z 1339.6 2021-06-02T11:55:49.011Z 1337.9 2021-06-02T11:55:52.108Z 1335.7 2021-06-02T11:55:55.000Z 1334.9 2021-06-02T11:55:58.000Z 1338 2021-06-02T11:56:05.155Z 1337.5 2021-06-02T11:56:08.218Z 1334.8 2021-06-02T11:56:12.134Z 1331.4 2021-06-02T11:56:15.199Z 1332.8 2021-06-02T11:56:19.206Z 1329.8 2021-06-02T11:56:22.271Z 1330.1 2021-06-02T11:56:25.872Z 1331.8 2021-06-02T11:56:29.199Z 1331.9 2021-06-02T11:56:32.205Z 1328.7 2021-06-02T11:56:36.216Z 1329.8 2021-06-02T11:56:40.217Z 1331 2021-06-02T11:56:44.209Z 1326.3 2021-06-02T11:56:49.000Z 1326.3 2021-06-02T11:56:52.210Z 1325.9 2021-06-02T11:56:55.212Z 1330.2 2021-06-02T11:56:58.717Z 1329.4 2021-06-02T11:57:04.000Z 1326.9 2021-06-02T11:57:07.000Z 1326.9 2021-06-02T11:57:10.215Z 1327.3 2021-06-02T11:57:13.753Z 1329.4 2021-06-02T11:57:17.234Z 1330.7 2021-06-02T11:57:20.613Z 1332.2 2021-06-02T11:57:24.212Z 1333.3 2021-06-02T11:57:27.291Z 1333.1 2021-06-02T11:57:31.210Z 1332.8 2021-06-02T11:57:34.218Z 1327.8 2021-06-02T11:57:40.000Z 1327.8 2021-06-02T11:57:43.211Z 1327.9 2021-06-02T11:57:49.000Z 1327.5 2021-06-02T11:57:52.783Z 1328.1 2021-06-02T11:57:56.203Z 1332.1 2021-06-02T11:57:59.732Z 1332.7 2021-06-02T11:58:02.843Z 1333.4 2021-06-02T11:58:06.414Z 1333.6 2021-06-02T11:58:10.252Z 1336.5 2021-06-02T11:58:14.197Z 1338.8 2021-06-02T11:58:18.180Z 1337.7 2021-06-02T11:58:24.962Z 1336.1 2021-06-02T11:58:28.000Z 1336.1 2021-06-02T11:58:31.208Z 1335.5 2021-06-02T11:58:35.493Z 1336.3 2021-06-02T11:58:39.220Z 1335.6 2021-06-02T11:58:42.235Z 1336.3 2021-06-02T11:58:45.278Z 1338.4 2021-06-02T11:58:48.760Z 1338.9 2021-06-02T11:58:52.077Z 1341.9 2021-06-02T11:58:55.509Z 1344.7 2021-06-02T11:58:59.208Z 1347.4 2021-06-02T11:59:03.204Z 1348.2 2021-06-02T11:59:06.220Z 1348.3 2021-06-02T11:59:10.213Z 1351.6 2021-06-02T11:59:13.286Z 1353.4 2021-06-02T11:59:17.208Z 1353 2021-06-02T11:59:21.211Z 1351.8 2021-06-02T11:59:28.207Z 1353.2 2021-06-02T11:59:31.240Z 1358.1 2021-06-02T11:59:34.291Z 1356.3 2021-06-02T11:59:38.198Z 1350 2021-06-02T11:59:42.073Z 1356.5 2021-06-02T11:59:45.078Z 1360.7 2021-06-02T11:59:48.190Z 1360.2 2021-06-02T11:59:51.721Z 1362 2021-06-02T11:59:54.997Z 1357.6 2021-06-02T11:59:58.000Z 1356.2 2021-06-02T12:00:01.000Z 1357 2021-06-02T12:00:07.215Z 1358.1 2021-06-02T12:00:15.211Z 1357.1 2021-06-02T12:00:18.265Z 1360.4 2021-06-02T12:00:22.000Z 1364.6 2021-06-02T12:00:30.208Z 1366 2021-06-02T12:00:34.201Z 1366.3 2021-06-02T12:00:40.274Z 1365.7 2021-06-02T12:00:44.454Z 1364.3 2021-06-02T12:00:48.211Z 1364.4 2021-06-02T12:00:52.206Z 1361.1 2021-06-02T12:00:55.209Z 1363.7 2021-06-02T12:00:59.205Z 1363.6 2021-06-02T12:01:02.934Z 1365.9 2021-06-02T12:01:07.206Z 1369.3 2021-06-02T12:01:12.359Z 1375.1 2021-06-02T12:01:39.874Z 1377.7 2021-06-02T12:01:43.000Z 1382.2 2021-06-02T12:02:00.281Z 1377.8 2021-06-02T12:02:21.140Z 1377.5 2021-06-02T12:02:27.719Z 1377.6 2021-06-02T12:02:34.000Z 1384 2021-06-02T12:02:53.900Z 1384.3 2021-06-02T12:02:57.113Z 1386.9 2021-06-02T12:03:00.206Z 1385 2021-06-02T12:03:04.232Z 1384.2 2021-06-02T12:03:08.209Z 1384 2021-06-02T12:03:12.209Z 1386.3 2021-06-02T12:03:15.282Z 1385.3 2021-06-02T12:03:19.200Z 1388.5 2021-06-02T12:03:22.000Z 1386.9 2021-06-02T12:03:26.737Z 1387.6 2021-06-02T12:03:34.200Z 1391.8 2021-06-02T12:03:37.599Z 1393.1 2021-06-02T12:03:40.923Z 1393 2021-06-02T12:03:44.230Z 1394 2021-06-02T12:03:47.394Z 1393.8 2021-06-02T12:03:51.198Z 1399.4 2021-06-02T12:03:57.255Z 1399.2 2021-06-02T12:04:01.239Z 1403.9 2021-06-02T12:04:05.460Z 1404.8 2021-06-02T12:04:08.702Z 1405.9 2021-06-02T12:04:12.199Z 1404.3 2021-06-02T12:04:15.259Z 1408.2 2021-06-02T12:04:19.000Z 1410.6 2021-06-02T12:04:28.000Z 1409.6 2021-06-02T12:04:43.000Z 1414.4 2021-06-02T12:04:56.133Z 1415.8 2021-06-02T12:04:59.301Z 1418.4 2021-06-02T12:05:03.210Z 1415.5 2021-06-02T12:05:06.674Z 1414.3 2021-06-02T12:05:10.200Z 1417.9 2021-06-02T12:05:14.205Z 1421.6 2021-06-02T12:05:17.716Z 1420.7 2021-06-02T12:05:21.208Z 1420 2021-06-02T12:05:24.298Z 1423.6 2021-06-02T12:05:28.000Z 1423.3 2021-06-02T12:05:31.491Z 1424.5 2021-06-02T12:05:35.198Z 1424.4 2021-06-02T12:05:38.207Z 1424.5 2021-06-02T12:05:41.641Z 1426.4 2021-06-02T12:05:44.737Z 1425.5 2021-06-02T12:05:48.035Z 1425.3 2021-06-02T12:05:51.212Z 1424.5 2021-06-02T12:05:54.451Z 1426.1 2021-06-02T12:05:58.210Z 1424.7 2021-06-02T12:06:04.218Z 1434.8 2021-06-02T12:06:13.000Z 1422.8 2021-06-02T12:06:43.000Z 1422.9 2021-06-02T12:06:52.000Z 1424.6 2021-06-02T12:07:02.888Z 1426.2 2021-06-02T12:07:06.207Z 1431.1 2021-06-02T12:07:12.481Z 1435.5 2021-06-02T12:07:20.241Z 1436.3 2021-06-02T12:07:24.205Z 1438.6 2021-06-02T12:07:28.218Z 1438.9 2021-06-02T12:07:31.720Z 1439 2021-06-02T12:07:38.290Z 1437.7 2021-06-02T12:07:45.250Z 1440.1 2021-06-02T12:07:49.209Z 1440.8 2021-06-02T12:07:53.199Z 1443.8 2021-06-02T12:07:59.958Z 1441.7 2021-06-02T12:08:03.210Z 1444.6 2021-06-02T12:08:06.374Z 1443.6 2021-06-02T12:08:10.217Z 1445.6 2021-06-02T12:08:21.286Z 1451.6 2021-06-02T12:09:10.215Z 1457.9 2021-06-02T12:09:14.260Z 1459.6 2021-06-02T12:09:17.676Z 1459.5 2021-06-02T12:09:20.865Z 1460.9 2021-06-02T12:09:23.976Z 1459.5 2021-06-02T12:09:27.224Z 1462.3 2021-06-02T12:09:31.204Z 1459.3 2021-06-02T12:09:34.217Z 1459.6 2021-06-02T12:09:38.054Z 1472.3 2021-06-02T12:09:41.211Z 1468.5 2021-06-02T12:09:45.025Z 1466.1 2021-06-02T12:09:48.157Z 1467.6 2021-06-02T12:09:54.391Z 1466.8 2021-06-02T12:09:57.946Z 1470.1 2021-06-02T12:10:01.207Z 1473 2021-06-02T12:10:05.075Z 1473.2 2021-06-02T12:10:08.203Z 1472.8 2021-06-02T12:10:15.224Z 1479.3 2021-06-02T12:10:22.000Z 1480.5 2021-06-02T12:10:26.054Z 1480.2 2021-06-02T12:10:29.217Z 1480.2 2021-06-02T12:10:32.924Z 1479.4 2021-06-02T12:10:36.207Z 1478.6 2021-06-02T12:10:40.212Z 1482.2 2021-06-02T12:10:44.243Z 1479.9 2021-06-02T12:10:48.213Z 1485 2021-06-02T12:10:54.298Z 1489.4 2021-06-02T12:10:58.218Z 1489.1 2021-06-02T12:11:02.015Z 1492.9 2021-06-02T12:11:06.216Z 1496.2 2021-06-02T12:11:13.248Z 1492 2021-06-02T12:11:17.200Z 1493.4 2021-06-02T12:11:20.662Z 1497.5 2021-06-02T12:11:24.208Z 1497.1 2021-06-02T12:11:27.211Z 1501.1 2021-06-02T12:11:31.217Z 1500.4 2021-06-02T12:11:34.740Z 1498.8 2021-06-02T12:11:41.554Z 1498.1 2021-06-02T12:11:45.205Z 1496.2 2021-06-02T12:11:49.216Z 1499.4 2021-06-02T12:11:53.204Z 1504.1 2021-06-02T12:11:56.314Z 1503.4 2021-06-02T12:11:59.690Z 1505.3 2021-06-02T12:12:03.255Z 1507.2 2021-06-02T12:12:06.924Z 1507.9 2021-06-02T12:12:10.079Z 1505 2021-06-02T12:12:13.000Z 1505 2021-06-02T12:12:16.206Z 1511.8 2021-06-02T12:12:20.158Z 1511.3 2021-06-02T12:12:23.208Z 1514.8 2021-06-02T12:12:27.216Z 1512.4 2021-06-02T12:12:30.256Z 1517.2 2021-06-02T12:12:37.204Z 1518 2021-06-02T12:12:44.354Z 1518.1 2021-06-02T12:12:54.326Z 1521.7 2021-06-02T12:12:57.698Z 1520.7 2021-06-02T12:13:01.214Z 1526.2 2021-06-02T12:13:08.244Z 1529.8 2021-06-02T12:13:12.194Z 1530.4 2021-06-02T12:13:16.222Z 1527.6 2021-06-02T12:13:19.253Z 1529.5 2021-06-02T12:13:23.499Z 1529.6 2021-06-02T12:13:27.196Z 1529.7 2021-06-02T12:13:30.211Z 1531.1 2021-06-02T12:13:33.316Z 1530.3 2021-06-02T12:13:37.208Z 1530.4 2021-06-02T12:13:41.215Z 1530.7 2021-06-02T12:13:44.764Z 1528.7 2021-06-02T12:13:47.858Z 1530.7 2021-06-02T12:13:50.860Z 1529.9 2021-06-02T12:13:53.983Z 1527.9 2021-06-02T12:13:57.208Z 1530.3 2021-06-02T12:14:00.728Z 1533.6 2021-06-02T12:14:04.000Z 1533.6 2021-06-02T12:14:07.215Z 1535.6 2021-06-02T12:14:10.422Z 1535.7 2021-06-02T12:14:13.887Z 1539.4 2021-06-02T12:14:17.058Z 1539.9 2021-06-02T12:14:20.213Z 1542.2 2021-06-02T12:14:23.518Z 1543.1 2021-06-02T12:14:27.263Z 1442.1 2021-06-02T12:14:31.214Z 1509.9 2021-06-02T12:14:35.199Z 1523.2 2021-06-02T12:14:38.599Z 1535.8 2021-06-02T12:14:46.202Z 1543 2021-06-02T12:14:49.776Z 1548.9 2021-06-02T12:14:52.841Z 1551.2 2021-06-02T12:14:56.263Z 1550.2 2021-06-02T12:15:00.069Z 1552.6 2021-06-02T12:15:03.232Z 1550.2 2021-06-02T12:15:07.000Z 1549.5 2021-06-02T12:15:11.217Z 1553.6 2021-06-02T12:15:14.651Z 1556.1 2021-06-02T12:15:21.204Z 1555.9 2021-06-02T12:15:24.320Z 1556.5 2021-06-02T12:15:27.512Z 1560.7 2021-06-02T12:15:31.223Z 1567.6 2021-06-02T12:15:39.205Z 1566.2 2021-06-02T12:15:43.259Z 1569.5 2021-06-02T12:15:50.240Z 1569.4 2021-06-02T12:15:54.185Z 1569.8 2021-06-02T12:15:57.359Z 1569.6 2021-06-02T12:16:01.208Z 1569 2021-06-02T12:16:07.278Z 1567 2021-06-02T12:16:11.203Z 1566.3 2021-06-02T12:16:14.223Z 1568.4 2021-06-02T12:16:17.623Z 1565.3 2021-06-02T12:16:21.204Z 1568.5 2021-06-02T12:16:25.213Z 1572 2021-06-02T12:16:28.243Z 1572 2021-06-02T12:16:31.257Z 1567.4 2021-06-02T12:16:35.222Z 1570.2 2021-06-02T12:16:39.201Z 1572.6 2021-06-02T12:16:42.211Z 1574.2 2021-06-02T12:16:46.226Z 1573.9 2021-06-02T12:16:53.343Z 1579.3 2021-06-02T12:17:09.589Z 1581 2021-06-02T12:17:13.119Z 1586.9 2021-06-02T12:17:20.056Z 1589.9 2021-06-02T12:17:36.208Z 1591.3 2021-06-02T12:17:43.355Z 1592.3 2021-06-02T12:17:46.373Z 1586 2021-06-02T12:18:25.563Z 1587.4 2021-06-02T12:18:33.259Z 1588.6 2021-06-02T12:18:36.302Z 1588.2 2021-06-02T12:18:40.213Z 1587.2 2021-06-02T12:18:43.231Z 1591.6 2021-06-02T12:18:46.269Z 1588.5 2021-06-02T12:18:50.210Z 1589.4 2021-06-02T12:18:54.249Z 1590.9 2021-06-02T12:18:58.251Z 1590.1 2021-06-02T12:19:01.251Z 1591.7 2021-06-02T12:19:06.254Z 1603.7 2021-06-02T12:19:13.620Z 1607.1 2021-06-02T12:19:23.760Z 1606.7 2021-06-02T12:19:30.311Z 1609.6 2021-06-02T12:19:36.560Z 1597.6 2021-06-02T12:19:40.211Z 1607.4 2021-06-02T12:19:43.258Z 1614.4 2021-06-02T12:19:49.000Z 1617 2021-06-02T12:25:23.964Z 1616.1 2021-06-02T12:25:27.341Z 1615.5 2021-06-02T12:25:30.565Z 1616 2021-06-02T12:25:34.215Z 1612.1 2021-06-02T12:25:38.715Z 1614 2021-06-02T12:25:42.223Z 1615.2 2021-06-02T12:25:46.209Z 1610.8 2021-06-02T12:25:49.283Z 1610.7 2021-06-02T12:25:54.216Z 1612.2 2021-06-02T12:25:58.211Z 1613.1 2021-06-02T12:26:01.216Z 1611.4 2021-06-02T12:26:05.172Z 1608.6 2021-06-02T12:26:10.000Z 1603.8 2021-06-02T12:26:16.000Z 1613.6 2021-06-02T12:26:22.000Z 1607.8 2021-06-02T12:26:25.000Z 1602.5 2021-06-02T12:26:31.000Z 1599.4 2021-06-02T12:26:34.905Z 1596.7 2021-06-02T12:26:41.648Z 1594 2021-06-02T12:26:45.216Z 1593.6 2021-06-02T12:26:49.000Z 1594 2021-06-02T12:26:52.000Z 1586.8 2021-06-02T12:27:00.220Z 1586.3 2021-06-02T12:27:03.224Z 1589.3 2021-06-02T12:27:06.571Z 1584.3 2021-06-02T12:27:10.000Z 1581.2 2021-06-02T12:27:13.000Z 1532.8 2021-06-02T12:27:22.000Z 1572.5 2021-06-02T12:27:34.000Z 1578.4 2021-06-02T12:27:37.000Z 1578.8 2021-06-02T12:27:40.000Z 1580 2021-06-02T12:27:46.000Z 1579.1 2021-06-02T12:27:49.000Z 1578.3 2021-06-02T12:27:52.232Z 1577 2021-06-02T12:27:56.547Z 1575.9 2021-06-02T12:27:59.988Z 1574.4 2021-06-02T12:28:04.208Z 1575 2021-06-02T12:28:08.027Z 1570.2 2021-06-02T12:28:11.205Z 1570.4 2021-06-02T12:28:15.150Z 1565.6 2021-06-02T12:28:18.213Z 1564.1 2021-06-02T12:28:21.237Z 1565 2021-06-02T12:28:24.252Z 1565.8 2021-06-02T12:28:28.217Z 1566.5 2021-06-02T12:28:32.218Z 1564.8 2021-06-02T12:28:35.373Z 1566.6 2021-06-02T12:28:39.529Z 1565.6 2021-06-02T12:28:43.000Z 1564.2 2021-06-02T12:28:49.000Z 1562.5 2021-06-02T12:28:55.000Z 1564.9 2021-06-02T12:29:01.000Z 1560 2021-06-02T12:29:07.000Z 1560 2021-06-02T12:29:10.210Z 1555.7 2021-06-02T12:29:13.713Z 1556.7 2021-06-02T12:29:17.424Z 1554.5 2021-06-02T12:29:21.083Z 1554.1 2021-06-02T12:29:24.213Z 1549.1 2021-06-02T12:29:31.213Z 1548 2021-06-02T12:29:37.000Z 1546 2021-06-02T12:29:41.216Z 1546.1 2021-06-02T12:29:44.528Z 1547.5 2021-06-02T12:29:47.729Z 1546.1 2021-06-02T12:29:50.965Z 1546.3 2021-06-02T12:29:55.000Z 1546.3 2021-06-02T12:29:58.220Z 1545.7 2021-06-02T12:30:02.207Z 1546.7 2021-06-02T12:30:05.276Z 1546.3 2021-06-02T12:30:08.724Z 1546.4 2021-06-02T12:30:12.220Z 1547.7 2021-06-02T12:30:16.215Z 1544.3 2021-06-02T12:30:20.218Z 1543 2021-06-02T12:30:23.255Z 1544 2021-06-02T12:30:27.235Z 1541.1 2021-06-02T12:30:31.209Z 1539.6 2021-06-02T12:30:34.237Z 1541.5 2021-06-02T12:30:38.243Z 1543.3 2021-06-02T12:30:41.603Z 1542.9 2021-06-02T12:30:44.988Z 1539.7 2021-06-02T12:30:49.000Z 1537.8 2021-06-02T12:30:53.208Z 1538.6 2021-06-02T12:30:58.000Z 1538.6 2021-06-02T12:31:01.212Z 1539.5 2021-06-02T12:31:04.000Z 1538.5 2021-06-02T12:31:10.000Z 1537.5 2021-06-02T12:31:16.000Z 1536.1 2021-06-02T12:31:19.000Z 1536.4 2021-06-02T12:31:24.266Z 1535.7 2021-06-02T12:31:28.052Z 1535.2 2021-06-02T12:31:31.633Z 1532.4 2021-06-02T12:31:35.215Z 1532.6 2021-06-02T12:31:38.507Z 1532.1 2021-06-02T12:31:42.204Z 1534.6 2021-06-02T12:31:46.207Z 1534.6 2021-06-02T12:31:49.214Z 1538.7 2021-06-02T12:31:52.796Z 1541.9 2021-06-02T12:31:56.215Z 1542.9 2021-06-02T12:31:59.267Z 1540.4 2021-06-02T12:32:02.903Z 1543.3 2021-06-02T12:32:06.242Z 1544.1 2021-06-02T12:32:10.219Z 1545.9 2021-06-02T12:32:14.210Z 1546 2021-06-02T12:32:17.353Z 1533.7 2021-06-02T12:32:22.000Z 1533.1 2021-06-02T12:32:25.000Z 1534.2 2021-06-02T12:32:34.000Z 1534.6 2021-06-02T12:32:58.735Z 1531.8 2021-06-02T12:33:05.254Z 1530.2 2021-06-02T12:33:08.526Z 1532.4 2021-06-02T12:33:11.993Z 1530.3 2021-06-02T12:33:15.009Z 1527.8 2021-06-02T12:33:18.473Z 1520.4 2021-06-02T12:33:22.000Z 1518.3 2021-06-02T12:33:25.000Z 1515.5 2021-06-02T12:33:28.000Z 1516 2021-06-02T12:33:33.224Z 1439.6 2021-06-02T12:33:36.239Z 1478.5 2021-06-02T12:33:39.245Z 1495.6 2021-06-02T12:33:43.000Z 1493.8 2021-06-02T12:33:46.000Z 1492.4 2021-06-02T12:33:52.000Z 1493.7 2021-06-02T12:33:55.000Z 1493 2021-06-02T12:33:58.000Z 1489.1 2021-06-02T12:34:01.000Z 1485.7 2021-06-02T12:34:06.215Z 1485.5 2021-06-02T12:34:10.000Z 1483 2021-06-02T12:34:13.000Z 1483.7 2021-06-02T12:34:19.000Z 1478.9 2021-06-02T12:34:22.000Z 1429.8 2021-06-02T12:34:25.236Z 1465.3 2021-06-02T12:34:31.000Z 1480.2 2021-06-02T12:34:37.000Z 1483 2021-06-02T12:34:40.000Z 1482.9 2021-06-02T12:34:43.000Z 1480.4 2021-06-02T12:34:49.000Z 1481 2021-06-02T12:34:52.000Z 1479.9 2021-06-02T12:34:55.000Z 1479.3 2021-06-02T12:34:59.222Z 1476.8 2021-06-02T12:35:04.000Z 1477.6 2021-06-02T12:35:10.000Z 1478.3 2021-06-02T12:35:16.000Z 1477 2021-06-02T12:35:19.000Z 1446.7 2021-06-02T12:35:25.000Z 1461.3 2021-06-02T12:35:28.000Z 1466.9 2021-06-02T12:35:34.000Z 1467.6 2021-06-02T12:35:40.000Z 1466.5 2021-06-02T12:35:43.000Z 1470.4 2021-06-02T12:35:46.464Z 1474.8 2021-06-02T12:35:49.699Z 1476 2021-06-02T12:35:53.638Z 1473.1 2021-06-02T12:35:57.003Z 1472.5 2021-06-02T12:36:01.000Z 1470.5 2021-06-02T12:36:04.000Z 1473.2 2021-06-02T12:36:10.000Z 1473.8 2021-06-02T12:36:15.251Z 1477.8 2021-06-02T12:36:19.000Z 1477.7 2021-06-02T12:36:22.000Z 1475.6 2021-06-02T12:36:29.206Z 1469.5 2021-06-02T12:36:34.000Z 1463.7 2021-06-02T12:36:41.216Z 1458.1 2021-06-02T12:36:48.331Z 1460.6 2021-06-02T12:36:52.207Z 1461.6 2021-06-02T12:36:57.209Z 1462.2 2021-06-02T12:37:04.213Z 1459.4 2021-06-02T12:37:07.651Z 1589 2021-06-02T12:37:10.924Z 1528.6 2021-06-02T12:37:13.968Z 1495 2021-06-02T12:37:17.227Z 1476.7 2021-06-02T12:37:20.481Z 1468.1 2021-06-02T12:37:24.046Z 1463.6 2021-06-02T12:37:30.567Z 1460.3 2021-06-02T12:37:36.969Z 1454.9 2021-06-02T12:37:40.000Z 1449.8 2021-06-02T12:37:46.000Z 1450.3 2021-06-02T12:37:49.000Z 1445.8 2021-06-02T12:37:52.000Z 1440.5 2021-06-02T12:37:55.000Z 1400.9 2021-06-02T12:38:00.573Z 1429 2021-06-02T12:38:14.933Z 1436.5 2021-06-02T12:38:59.360Z 1434.5 2021-06-02T12:39:03.223Z 1435.9 2021-06-02T12:39:06.224Z 1434.4 2021-06-02T12:39:10.000Z 1432.8 2021-06-02T12:39:16.000Z 1431.3 2021-06-02T12:39:26.692Z 1431.6 2021-06-02T12:39:30.224Z 1432 2021-06-02T12:39:33.335Z 1432.4 2021-06-02T12:39:44.483Z 1434.9 2021-06-02T12:39:48.599Z 1431.7 2021-06-02T12:39:59.214Z 1434.3 2021-06-02T12:40:06.167Z 1434.9 2021-06-02T12:40:09.236Z 1434.2 2021-06-02T12:40:12.846Z 1430.8 2021-06-02T12:40:16.209Z 1430 2021-06-02T12:40:19.216Z 1429.6 2021-06-02T12:40:22.256Z 1426.4 2021-06-02T12:40:28.000Z 1426.4 2021-06-02T12:40:31.216Z 1412.3 2021-06-02T12:40:37.000Z 1412.3 2021-06-02T12:40:40.219Z 1408.9 2021-06-02T12:40:46.987Z 1406.4 2021-06-02T12:40:52.000Z 1406.4 2021-06-02T12:40:55.216Z 1398.6 2021-06-02T12:40:59.220Z 1394.7 2021-06-02T12:41:02.932Z 1393.4 2021-06-02T12:41:06.215Z 1391.4 2021-06-02T12:41:10.223Z 1391.1 2021-06-02T12:41:16.000Z 1391.5 2021-06-02T12:41:22.000Z 1391.5 2021-06-02T12:41:25.221Z 1384 2021-06-02T12:41:28.609Z 1380.2 2021-06-02T12:41:31.991Z 1377.5 2021-06-02T12:41:37.000Z 1372.3 2021-06-02T12:41:40.000Z 1362.5 2021-06-02T12:41:46.000Z 1359.4 2021-06-02T12:41:49.000Z 1351.3 2021-06-02T12:41:55.000Z 1347.6 2021-06-02T12:42:01.000Z 1348.5 2021-06-02T12:42:07.000Z 1347 2021-06-02T12:42:18.251Z 1348 2021-06-02T12:42:39.916Z 1348.7 2021-06-02T12:42:47.205Z 1346.2 2021-06-02T12:42:50.747Z 1345.6 2021-06-02T12:42:54.224Z 1345.1 2021-06-02T12:42:58.211Z 1347.6 2021-06-02T12:43:01.220Z 1343.7 2021-06-02T12:43:05.105Z 1342.9 2021-06-02T12:43:08.234Z 1339.9 2021-06-02T12:43:11.617Z 1334.6 2021-06-02T12:43:18.257Z 1336.5 2021-06-02T12:43:22.125Z 1324.4 2021-06-02T12:43:36.216Z 1323.6 2021-06-02T12:43:42.724Z 1315.6 2021-06-02T12:43:58.547Z 1312.2 2021-06-02T12:44:01.954Z 1312.7 2021-06-02T12:44:07.000Z 1308.7 2021-06-02T12:44:16.000Z 1310.2 2021-06-02T12:44:19.299Z 1304.7 2021-06-02T12:44:23.614Z 1301.4 2021-06-02T12:44:27.221Z 1296.7 2021-06-02T12:44:34.485Z 1299 2021-06-02T12:44:42.214Z 1297.3 2021-06-02T12:45:08.907Z 1295.4 2021-06-02T12:45:28.794Z 1293.3 2021-06-02T12:45:32.241Z 1289.5 2021-06-02T12:45:36.222Z 1288.6 2021-06-02T12:45:40.209Z 1284.3 2021-06-02T12:45:43.224Z 1278.3 2021-06-02T12:45:47.224Z 1277 2021-06-02T12:45:51.009Z 1275.1 2021-06-02T12:45:55.220Z 1272.6 2021-06-02T12:46:02.733Z 1272.2 2021-06-02T12:46:06.310Z 1270.2 2021-06-02T12:46:10.000Z 1267.9 2021-06-02T12:46:13.000Z 1270.6 2021-06-02T12:46:31.000Z 1268.2 2021-06-02T12:46:37.000Z 1267.5 2021-06-02T12:46:40.000Z 1262.6 2021-06-02T12:46:46.000Z 1262.3 2021-06-02T12:46:49.000Z 1258.5 2021-06-02T12:46:52.294Z 1255.9 2021-06-02T12:46:57.306Z 1250.6 2021-06-02T12:47:01.000Z 1243.3 2021-06-02T12:47:07.000Z 1243.4 2021-06-02T12:47:10.232Z 1238.4 2021-06-02T12:47:16.719Z 1234.6 2021-06-02T12:47:23.551Z 1218.9 2021-06-02T12:47:40.000Z 1218.8 2021-06-02T12:47:46.000Z 1219.3 2021-06-02T12:47:52.000Z 1211.5 2021-06-02T12:48:01.000Z 1211.3 2021-06-02T12:48:13.743Z 1205.6 2021-06-02T12:48:37.000Z 1192.9 2021-06-02T12:48:44.350Z 1188.6 2021-06-02T12:48:47.455Z 1190.2 2021-06-02T12:48:51.215Z 1189.3 2021-06-02T12:48:54.528Z 1190.4 2021-06-02T12:48:57.631Z 1188.8 2021-06-02T12:49:01.000Z 1186.5 2021-06-02T12:49:10.000Z 1183.4 2021-06-02T12:49:16.000Z 1185.3 2021-06-02T12:49:22.000Z 1185.9 2021-06-02T12:49:37.000Z 1187.7 2021-06-02T12:50:01.000Z 1191.7 2021-06-02T12:50:39.552Z 1186 2021-06-02T12:50:42.918Z 1188.6 2021-06-02T12:50:46.209Z 1191.1 2021-06-02T12:50:49.222Z 1183.2 2021-06-02T12:50:52.000Z 1183.2 2021-06-02T12:50:55.253Z 1175 2021-06-02T12:50:59.524Z 1175 2021-06-02T12:51:03.160Z 1172.4 2021-06-02T12:51:07.000Z 1172.9 2021-06-02T12:51:10.000Z 1172.9 2021-06-02T12:51:13.201Z 1166.6 2021-06-02T12:51:16.521Z 1164.5 2021-06-02T12:51:19.749Z 1165.1 2021-06-02T12:51:22.842Z 1161.8 2021-06-02T12:51:26.219Z 1162.7 2021-06-02T12:51:29.661Z 1282.5 2021-06-02T12:51:33.364Z 1236.7 2021-06-02T12:51:36.866Z 1214.5 2021-06-02T12:51:40.044Z 1177.3 2021-06-02T12:51:43.285Z 1167.5 2021-06-02T12:51:47.028Z 1163.3 2021-06-02T12:51:50.123Z 1152.9 2021-06-02T12:51:53.345Z 1149.2 2021-06-02T12:51:58.000Z 1152.1 2021-06-02T12:52:01.784Z 1446.1 2021-06-02T12:52:04.975Z 1330.6 2021-06-02T12:52:08.372Z 1269 2021-06-02T12:52:12.042Z 1230.4 2021-06-02T12:52:15.243Z 1216.4 2021-06-02T12:52:18.490Z 1198.6 2021-06-02T12:52:22.217Z 1477.6 2021-06-02T12:52:26.212Z 1275.7 2021-06-02T12:52:29.844Z 1466.8 2021-06-02T12:52:33.183Z 1165.8 2021-06-02T12:52:40.000Z 1148.1 2021-06-02T12:52:43.000Z 1134.1 2021-06-02T12:52:46.000Z 1122.1 2021-06-02T12:52:52.000Z 1119 2021-06-02T12:52:58.000Z 1115.8 2021-06-02T12:53:01.566Z 1111.9 2021-06-02T12:53:05.248Z 1102 2021-06-02T12:53:09.262Z 1099.4 2021-06-02T12:53:13.200Z 1100.1 2021-06-02T12:53:16.000Z 1098 2021-06-02T12:53:20.223Z 1096.6 2021-06-02T12:53:24.210Z 1096.8 2021-06-02T12:53:27.215Z 1095.2 2021-06-02T12:53:31.218Z 1095.5 2021-06-02T12:53:34.225Z 1094 2021-06-02T12:53:37.299Z 1249.8 2021-06-02T12:53:43.000Z 1195.5 2021-06-02T12:53:46.000Z 1172.7 2021-06-02T12:53:49.286Z 1145.3 2021-06-02T12:53:54.298Z 1126.7 2021-06-02T12:53:58.000Z 1113.2 2021-06-02T12:54:01.000Z 1113.6 2021-06-02T12:54:05.209Z 1103.3 2021-06-02T12:54:12.212Z 1101.1 2021-06-02T12:54:15.436Z 1101.4 2021-06-02T12:54:19.000Z 1101.5 2021-06-02T12:54:22.210Z 1089.3 2021-06-02T12:54:25.470Z 1083.5 2021-06-02T12:54:29.219Z 1080.7 2021-06-02T12:54:34.000Z 1078.6 2021-06-02T12:54:37.000Z 1081.8 2021-06-02T12:54:40.000Z 1075.8 2021-06-02T12:54:43.000Z 1066.7 2021-06-02T12:54:49.000Z 1063.3 2021-06-02T12:54:54.283Z 1058.5 2021-06-02T12:54:58.000Z 1058.6 2021-06-02T12:55:01.634Z 1307.2 2021-06-02T12:55:04.777Z 1226.7 2021-06-02T12:55:08.206Z 1128.8 2021-06-02T12:55:13.000Z 1128.8 2021-06-02T12:55:16.218Z 1074.2 2021-06-02T12:55:19.233Z 1050.2 2021-06-02T12:55:26.209Z 1044 2021-06-02T12:55:30.267Z 1041.3 2021-06-02T12:55:34.227Z 1151 2021-06-02T12:55:38.214Z 1066.2 2021-06-02T12:55:45.205Z 1054.3 2021-06-02T12:55:48.610Z 1038.3 2021-06-02T12:55:52.000Z 1032.2 2021-06-02T12:55:56.002Z 1032.3 2021-06-02T12:55:59.211Z 1025.8 2021-06-02T12:56:02.619Z 1250.8 2021-06-02T12:56:06.226Z 1121 2021-06-02T12:56:10.228Z 1060.7 2021-06-02T12:56:14.224Z 1045.3 2021-06-02T12:56:17.506Z 1032 2021-06-02T12:56:22.000Z 1030.1 2021-06-02T12:56:25.000Z 1021.6 2021-06-02T12:56:31.000Z 1018.2 2021-06-02T12:56:34.000Z 1017.3 2021-06-02T12:56:37.000Z 1012.7 2021-06-02T12:56:40.293Z 1010.9 2021-06-02T12:56:46.000Z 1004.3 2021-06-02T12:56:49.000Z 1005.8 2021-06-02T12:56:52.000Z 1004.7 2021-06-02T12:56:55.265Z 1000.2 2021-06-02T12:57:01.000Z 997.7 2021-06-02T12:57:07.000Z 994.6 2021-06-02T12:57:10.000Z 991.1 2021-06-02T12:57:13.247Z 992.9 2021-06-02T12:57:19.000Z 995.2 2021-06-02T12:57:22.000Z 991.7 2021-06-02T12:57:28.000Z 1157.3 2021-06-02T12:57:37.000Z 1175.1 2021-06-02T12:57:49.476Z 1214.6 2021-06-02T12:57:56.222Z 1101.8 2021-06-02T12:57:59.756Z 1052.6 2021-06-02T12:58:03.348Z 1026.7 2021-06-02T12:58:07.215Z 1012.2 2021-06-02T12:58:10.280Z 1009.3 2021-06-02T12:58:14.224Z 997.8 2021-06-02T12:58:17.276Z 997.4 2021-06-02T12:58:21.060Z 990.5 2021-06-02T12:58:24.213Z 982 2021-06-02T12:58:28.000Z 979.6 2021-06-02T12:58:35.225Z 977.2 2021-06-02T12:58:39.231Z 978.8 2021-06-02T12:58:43.222Z 980 2021-06-02T12:58:47.117Z 983.4 2021-06-02T12:58:51.223Z 982.4 2021-06-02T12:58:54.291Z 981.4 2021-06-02T12:58:57.878Z 984.4 2021-06-02T12:59:01.000Z 981.9 2021-06-02T12:59:21.243Z 984.4 2021-06-02T12:59:35.410Z 981.1 2021-06-02T12:59:42.816Z 983.6 2021-06-02T12:59:46.220Z 980.1 2021-06-02T12:59:52.000Z 980.1 2021-06-02T12:59:55.223Z 974.8 2021-06-02T13:00:01.223Z 970.2 2021-06-02T13:00:07.000Z 971.1 2021-06-02T13:00:11.216Z 972.3 2021-06-02T13:00:14.827Z 971.6 2021-06-02T13:00:18.227Z 973.1 2021-06-02T13:00:22.235Z 972.6 2021-06-02T13:00:26.214Z 971.3 2021-06-02T13:00:29.413Z 973.6 2021-06-02T13:00:33.133Z 972.9 2021-06-02T13:00:37.000Z 973.8 2021-06-02T13:00:42.213Z 972.4 2021-06-02T13:00:46.000Z 971.2 2021-06-02T13:00:52.000Z 974.5 2021-06-02T13:00:55.000Z 975.7 2021-06-02T13:00:58.000Z 976.2 2021-06-02T13:01:01.257Z 976.2 2021-06-02T13:01:07.000Z 978.4 2021-06-02T13:01:10.000Z 980.7 2021-06-02T13:01:16.000Z 1254.6 2021-06-02T13:01:19.000Z 1089.6 2021-06-02T13:01:22.000Z 1042.4 2021-06-02T13:01:27.299Z 1017.4 2021-06-02T13:01:31.000Z 1007.5 2021-06-02T13:01:34.000Z 1003.2 2021-06-02T13:01:37.000Z 1000.6 2021-06-02T13:01:40.000Z 998.6 2021-06-02T13:01:46.000Z 995.9 2021-06-02T13:01:52.000Z 995.8 2021-06-02T13:01:55.000Z 997 2021-06-02T13:01:58.000Z 999.4 2021-06-02T13:02:01.276Z 997.4 2021-06-02T13:02:07.000Z 995.6 2021-06-02T13:02:11.231Z 993.9 2021-06-02T13:02:15.280Z 996.1 2021-06-02T13:02:19.221Z 994.2 2021-06-02T13:02:22.283Z 997 2021-06-02T13:02:26.209Z 997.4 2021-06-02T13:02:29.219Z 1002.1 2021-06-02T13:02:32.224Z 1003.1 2021-06-02T13:02:35.749Z 1165.3 2021-06-02T13:02:45.310Z 1023.4 2021-06-02T13:02:55.000Z 1014.5 2021-06-02T13:02:59.221Z 1013.8 2021-06-02T13:03:03.210Z 1012.9 2021-06-02T13:03:06.289Z 1010.9 2021-06-02T13:03:10.243Z 1004.7 2021-06-02T13:03:14.250Z 1001 2021-06-02T13:03:19.000Z 1001 2021-06-02T13:03:22.216Z 999.2 2021-06-02T13:03:25.224Z 1001 2021-06-02T13:03:28.226Z 1003.1 2021-06-02T13:03:32.215Z 1005.6 2021-06-02T13:03:35.978Z 1004.5 2021-06-02T13:03:39.219Z 1156.1 2021-06-02T13:03:43.000Z 1084.3 2021-06-02T13:03:47.223Z 1004.4 2021-06-02T13:04:13.000Z 1002.2 2021-06-02T13:04:30.315Z 1005.4 2021-06-02T13:04:44.359Z 1002.1 2021-06-02T13:04:55.461Z 1001.6 2021-06-02T13:05:01.000Z 1004.4 2021-06-02T13:05:04.000Z 1004.3 2021-06-02T13:05:10.000Z 1006.5 2021-06-02T13:05:23.806Z 1006 2021-06-02T13:05:26.940Z 1006.8 2021-06-02T13:05:31.262Z 1008.4 2021-06-02T13:05:35.219Z 1008.8 2021-06-02T13:05:38.435Z 1008.9 2021-06-02T13:05:42.223Z 1008.9 2021-06-02T13:05:45.270Z 1009.9 2021-06-02T13:05:49.212Z 1010.5 2021-06-02T13:05:52.000Z 1012.1 2021-06-02T13:05:55.263Z 1012.8 2021-06-02T13:05:59.210Z 1012.3 2021-06-02T13:06:02.232Z 1013 2021-06-02T13:06:05.634Z 1013.6 2021-06-02T13:06:09.216Z 1013.3 2021-06-02T13:06:12.223Z 1013.1 2021-06-02T13:06:16.227Z 1013.4 2021-06-02T13:06:19.347Z 1015.8 2021-06-02T13:06:22.492Z 1016.9 2021-06-02T13:06:26.128Z 1016.1 2021-06-02T13:06:29.745Z 1017.2 2021-06-02T13:06:32.750Z 1013.6 2021-06-02T13:06:38.828Z 1016.1 2021-06-02T13:06:42.244Z 1015.9 2021-06-02T13:06:46.205Z 1018.6 2021-06-02T13:06:49.215Z 1021 2021-06-02T13:06:53.213Z 1020.8 2021-06-02T13:06:56.214Z 1023.3 2021-06-02T13:07:02.259Z 1024.8 2021-06-02T13:07:06.210Z 1025.3 2021-06-02T13:07:09.211Z 1024.3 2021-06-02T13:07:13.241Z 1026 2021-06-02T13:07:17.182Z 1029.4 2021-06-02T13:07:20.272Z 1036.5 2021-06-02T13:07:27.068Z 1037.2 2021-06-02T13:07:30.649Z 1036.8 2021-06-02T13:07:37.214Z 1035.1 2021-06-02T13:07:41.213Z 1036.4 2021-06-02T13:07:49.224Z 1037.3 2021-06-02T13:07:58.000Z 1025.2 2021-06-02T13:08:57.637Z 1024.7 2021-06-02T13:09:01.000Z 1026.6 2021-06-02T13:09:04.739Z 1029.3 2021-06-02T13:09:08.175Z 1028.9 2021-06-02T13:09:12.220Z 1028.5 2021-06-02T13:09:15.291Z 1029.6 2021-06-02T13:09:18.524Z 1030.6 2021-06-02T13:09:22.223Z 1031 2021-06-02T13:09:25.226Z 1033 2021-06-02T13:09:28.573Z 1037 2021-06-02T13:09:31.588Z 1038.5 2021-06-02T13:09:35.244Z 1038.6 2021-06-02T13:09:38.304Z 1041.9 2021-06-02T13:09:42.213Z 1044.4 2021-06-02T13:09:45.276Z 1042.3 2021-06-02T13:09:49.214Z 1042.1 2021-06-02T13:09:52.233Z 1045 2021-06-02T13:09:55.292Z 1045.3 2021-06-02T13:10:02.214Z 1045.3 2021-06-02T13:10:06.225Z 1047.3 2021-06-02T13:10:10.208Z 1046.8 2021-06-02T13:10:13.222Z 1050 2021-06-02T13:10:17.221Z 1051 2021-06-02T13:10:20.672Z 1050.7 2021-06-02T13:10:24.212Z 1050.9 2021-06-02T13:10:27.451Z 1049.5 2021-06-02T13:10:30.826Z 1048.6 2021-06-02T13:10:34.217Z 1043.5 2021-06-02T13:10:38.482Z 1044 2021-06-02T13:10:46.832Z 1049.5 2021-06-02T13:10:56.490Z 1049.8 2021-06-02T13:10:59.604Z 1050.3 2021-06-02T13:11:03.231Z 1053 2021-06-02T13:11:06.278Z 1049.2 2021-06-02T13:11:09.933Z 1046.4 2021-06-02T13:11:13.000Z 1046.4 2021-06-02T13:11:16.227Z 1045.7 2021-06-02T13:11:19.227Z 1051.1 2021-06-02T13:11:23.254Z 1049.4 2021-06-02T13:11:27.141Z 1049.4 2021-06-02T13:11:30.429Z 1050.8 2021-06-02T13:11:34.216Z 1051.8 2021-06-02T13:11:37.496Z 1052.2 2021-06-02T13:11:41.130Z 1051 2021-06-02T13:11:44.220Z 1051.2 2021-06-02T13:11:47.691Z 1050.6 2021-06-02T13:11:51.168Z 1049.8 2021-06-02T13:11:54.483Z 1050.2 2021-06-02T13:11:58.260Z 1057.5 2021-06-02T13:12:04.236Z 1058.9 2021-06-02T13:12:08.231Z 1059.6 2021-06-02T13:12:12.029Z 1062.7 2021-06-02T13:12:15.217Z 1059.3 2021-06-02T13:12:18.221Z 1061.5 2021-06-02T13:12:22.230Z 1062.3 2021-06-02T13:12:25.392Z 1062.6 2021-06-02T13:12:28.904Z 1061.1 2021-06-02T13:12:32.245Z 1060.7 2021-06-02T13:12:37.000Z 1066 2021-06-02T13:12:44.329Z 1065.7 2021-06-02T13:12:58.867Z 1066.2 2021-06-02T13:13:06.976Z 1060.2 2021-06-02T13:13:10.090Z 1060.6 2021-06-02T13:13:16.224Z 1069.8 2021-06-02T13:13:19.927Z 1076.1 2021-06-02T13:13:27.234Z 1073.4 2021-06-02T13:13:30.289Z 1077.1 2021-06-02T13:13:33.780Z 1076.6 2021-06-02T13:13:37.000Z 1081.5 2021-06-02T13:13:43.811Z 1085.7 2021-06-02T13:13:50.326Z 1085.6 2021-06-02T13:13:53.851Z 1087.9 2021-06-02T13:13:57.254Z 1089.2 2021-06-02T13:14:00.430Z 1087.7 2021-06-02T13:14:03.758Z 1090 2021-06-02T13:14:06.955Z 1091.5 2021-06-02T13:14:13.671Z 1091.6 2021-06-02T13:14:16.750Z 1090.9 2021-06-02T13:14:19.899Z 1091.4 2021-06-02T13:14:23.225Z 1090.9 2021-06-02T13:14:26.573Z 1093 2021-06-02T13:14:30.379Z 1091.4 2021-06-02T13:14:34.213Z 1091.2 2021-06-02T13:14:38.211Z 1088.3 2021-06-02T13:14:44.935Z 1088 2021-06-02T13:14:49.213Z 1092.5 2021-06-02T13:14:52.535Z 1092.4 2021-06-02T13:14:55.952Z 1095.4 2021-06-02T13:14:59.211Z 1094.6 2021-06-02T13:15:02.397Z 1096.1 2021-06-02T13:15:05.850Z 1099.1 2021-06-02T13:15:13.228Z 1103.9 2021-06-02T13:15:25.000Z 1104.4 2021-06-02T13:15:31.852Z 1101.6 2021-06-02T13:15:38.353Z 1101.8 2021-06-02T13:15:45.137Z 1103.1 2021-06-02T13:15:48.233Z 1097.8 2021-06-02T13:15:55.000Z 1097.8 2021-06-02T13:15:58.218Z 1102.5 2021-06-02T13:16:01.856Z 1107.9 2021-06-02T13:16:05.642Z 1109.4 2021-06-02T13:16:09.113Z 1109.7 2021-06-02T13:16:13.224Z 1113.2 2021-06-02T13:16:16.936Z 1112.7 2021-06-02T13:16:20.452Z 1115.5 2021-06-02T13:16:35.051Z 1117.1 2021-06-02T13:16:41.832Z 1118.7 2021-06-02T13:16:45.216Z 1122.4 2021-06-02T13:16:58.732Z 1121.4 2021-06-02T13:17:12.222Z 1126.2 2021-06-02T13:17:19.213Z 1132 2021-06-02T13:17:22.230Z 1135.4 2021-06-02T13:17:26.143Z 1132.2 2021-06-02T13:17:29.219Z 1134.4 2021-06-02T13:18:01.671Z 1132.9 2021-06-02T13:18:15.114Z 1133 2021-06-02T13:18:22.931Z 1133.3 2021-06-02T13:18:29.556Z 1135.6 2021-06-02T13:18:36.409Z 1141.6 2021-06-02T13:18:40.093Z 1143.2 2021-06-02T13:18:43.000Z 1145.1 2021-06-02T13:18:46.373Z 1145 2021-06-02T13:18:49.934Z 1146 2021-06-02T13:18:55.000Z 1148.9 2021-06-02T13:18:58.430Z 1143.6 2021-06-02T13:19:04.815Z 1144.4 2021-06-02T13:19:11.192Z 1144.8 2021-06-02T13:19:14.777Z 1143.4 2021-06-02T13:19:18.254Z 1147.5 2021-06-02T13:19:24.596Z 1147.3 2021-06-02T13:19:30.892Z 1147.2 2021-06-02T13:19:38.474Z 1154.7 2021-06-02T13:19:54.235Z 1155.9 2021-06-02T13:20:00.686Z 1159.1 2021-06-02T13:20:07.850Z 1154.9 2021-06-02T13:20:21.092Z 1155.3 2021-06-02T13:20:24.428Z 1155.3 2021-06-02T13:20:31.713Z 1154.6 2021-06-02T13:20:34.994Z 1154.7 2021-06-02T13:20:38.456Z 1153.6 2021-06-02T13:20:41.972Z 1153 2021-06-02T13:20:45.287Z 1154.3 2021-06-02T13:20:48.996Z 1155.2 2021-06-02T13:20:52.000Z 1158.4 2021-06-02T13:20:59.212Z 1168 2021-06-02T13:21:05.855Z 1167.5 2021-06-02T13:21:09.218Z 1170.7 2021-06-02T13:21:12.828Z 1169.8 2021-06-02T13:21:19.213Z 1167.7 2021-06-02T13:21:22.714Z 1169.2 2021-06-02T13:21:30.225Z 1172.9 2021-06-02T13:21:36.494Z 1174.5 2021-06-02T13:21:39.498Z 1175.5 2021-06-02T13:21:42.617Z 1176.9 2021-06-02T13:21:46.000Z 1206.1 2021-06-02T13:22:01.000Z 1187.2 2021-06-02T13:22:18.384Z 1188.4 2021-06-02T13:22:32.168Z 1189.7 2021-06-02T13:22:35.227Z 1189.4 2021-06-02T13:22:42.082Z 1193.7 2021-06-02T13:22:49.000Z 1194.3 2021-06-02T13:22:52.772Z 1198 2021-06-02T13:23:20.254Z 1197 2021-06-02T13:23:26.725Z 1203.1 2021-06-02T13:23:30.213Z 1202.3 2021-06-02T13:23:33.235Z 1200.8 2021-06-02T13:23:37.220Z 1199.6 2021-06-02T13:23:40.226Z 1202.1 2021-06-02T13:23:43.247Z 1201.4 2021-06-02T13:23:46.590Z 1195.5 2021-06-02T13:23:49.946Z 1199.2 2021-06-02T13:23:53.213Z 1256.9 2021-06-02T13:23:56.468Z 1227.1 2021-06-02T13:23:59.772Z 1213.7 2021-06-02T13:24:03.213Z 1204.8 2021-06-02T13:24:09.229Z 1206.3 2021-06-02T13:24:12.973Z 1208.7 2021-06-02T13:24:16.292Z 1211.5 2021-06-02T13:24:23.225Z 1214.6 2021-06-02T13:24:26.429Z 1217 2021-06-02T13:24:30.690Z 1220.8 2021-06-02T13:24:37.216Z 1223.2 2021-06-02T13:24:40.323Z 1232.8 2021-06-02T13:24:56.214Z 1233.7 2021-06-02T13:25:07.222Z 1237.1 2021-06-02T13:25:20.139Z 1241.5 2021-06-02T13:25:30.237Z 1244.7 2021-06-02T13:25:37.000Z 1247.6 2021-06-02T13:26:09.971Z 1247.8 2021-06-02T13:26:26.467Z 1250.1 2021-06-02T13:26:30.289Z 1251 2021-06-02T13:26:33.319Z 1253.3 2021-06-02T13:26:36.928Z 1253.8 2021-06-02T13:26:40.218Z 1305.6 2021-06-02T13:26:47.220Z 1280.7 2021-06-02T13:26:55.232Z 1273.2 2021-06-02T13:26:58.680Z 1273.7 2021-06-02T13:27:01.806Z 1272.7 2021-06-02T13:27:05.230Z 1271.4 2021-06-02T13:27:09.050Z 1268.7 2021-06-02T13:27:12.466Z 1269.9 2021-06-02T13:27:15.995Z 1269.3 2021-06-02T13:27:23.274Z 1270.9 2021-06-02T13:27:27.219Z 1271.2 2021-06-02T13:27:33.277Z 1271.4 2021-06-02T13:27:37.000Z 1271.3 2021-06-02T13:27:40.670Z 1272.2 2021-06-02T13:27:44.216Z 1273.1 2021-06-02T13:27:47.229Z 1274.7 2021-06-02T13:27:51.250Z 1279.8 2021-06-02T13:27:55.217Z 1279.3 2021-06-02T13:27:58.374Z 1281 2021-06-02T13:28:01.516Z 1279.4 2021-06-02T13:28:05.220Z 1281.9 2021-06-02T13:28:12.049Z 1286 2021-06-02T13:28:15.228Z 1281.4 2021-06-02T13:28:21.894Z 1279.5 2021-06-02T13:28:25.223Z 1520.1 2021-06-02T13:28:29.071Z 1411.5 2021-06-02T13:28:32.239Z 1355.5 2021-06-02T13:28:36.228Z 1332.1 2021-06-02T13:28:39.230Z 1300.8 2021-06-02T13:28:46.000Z 1295 2021-06-02T13:28:49.000Z 1288.7 2021-06-02T13:28:55.000Z 1512.9 2021-06-02T13:30:18.771Z 1368.2 2021-06-02T13:30:22.388Z 1341.3 2021-06-02T13:30:26.230Z 1316.4 2021-06-02T13:30:29.712Z 1308.4 2021-06-02T13:30:33.314Z 1303.6 2021-06-02T13:30:37.219Z 1301.9 2021-06-02T13:30:40.000Z 1303 2021-06-02T13:30:44.228Z 1303.5 2021-06-02T13:30:47.575Z 1304.5 2021-06-02T13:30:51.177Z 1303 2021-06-02T13:30:55.220Z 1307.4 2021-06-02T13:30:59.230Z 1307.7 2021-06-02T13:31:02.690Z 1306.6 2021-06-02T13:31:07.216Z 1305.5 2021-06-02T13:31:10.267Z 1303.4 2021-06-02T13:31:13.279Z 1302.1 2021-06-02T13:31:17.227Z 1300.4 2021-06-02T13:31:22.000Z 1298 2021-06-02T13:31:25.745Z 1298.2 2021-06-02T13:31:29.223Z 1296.7 2021-06-02T13:31:32.789Z 1291.9 2021-06-02T13:31:37.000Z 1289.9 2021-06-02T13:31:41.215Z 1281.8 2021-06-02T13:31:46.000Z 1280.8 2021-06-02T13:31:50.214Z 1282.4 2021-06-02T13:31:53.464Z 1277.5 2021-06-02T13:32:00.000Z 1275.1 2021-06-02T13:32:04.000Z 1276.2 2021-06-02T13:32:07.000Z 1270.3 2021-06-02T13:32:10.574Z 1270.1 2021-06-02T13:32:14.000Z 1271.6 2021-06-02T13:32:17.000Z 1269.3 2021-06-02T13:32:20.000Z 1267.7 2021-06-02T13:32:23.000Z 1266.9 2021-06-02T13:32:26.000Z 1262.8 2021-06-02T13:32:30.000Z 1262.3 2021-06-02T13:32:34.000Z 1260.7 2021-06-02T13:32:37.000Z 1261.6 2021-06-02T13:32:40.000Z 1260.5 2021-06-02T13:32:43.000Z 1261.8 2021-06-02T13:32:46.000Z 1260.4 2021-06-02T13:32:50.000Z 1258 2021-06-02T13:32:54.000Z 1250.8 2021-06-02T13:32:57.000Z 1246.3 2021-06-02T13:33:01.000Z 1245.5 2021-06-02T13:33:05.000Z 1242.2 2021-06-02T13:33:09.000Z 1242.2 2021-06-02T13:33:13.000Z 1239.5 2021-06-02T13:33:16.000Z 1238 2021-06-02T13:33:20.000Z 1497.2 2021-06-02T13:33:24.000Z 1405.3 2021-06-02T13:33:27.000Z 1322.1 2021-06-02T13:33:31.000Z 1292.6 2021-06-02T13:33:34.000Z 1261.8 2021-06-02T13:33:38.000Z 1251.4 2021-06-02T13:33:42.000Z 1247.3 2021-06-02T13:33:46.000Z 1240.4 2021-06-02T13:33:53.000Z 1237.9 2021-06-02T13:34:09.000Z 1236.5 2021-06-02T13:34:12.260Z 1232.9 2021-06-02T13:34:18.000Z 1234.6 2021-06-02T13:34:21.000Z 1226.1 2021-06-02T13:34:27.000Z 1223.2 2021-06-02T13:34:33.000Z 1223.7 2021-06-02T13:34:39.000Z 1219.5 2021-06-02T13:34:42.000Z 1219.2 2021-06-02T13:34:48.000Z 1218.4 2021-06-02T13:34:51.000Z 1216.7 2021-06-02T13:34:54.000Z 1217.8 2021-06-02T13:34:57.000Z 1216.9 2021-06-02T13:35:00.000Z 1214.2 2021-06-02T13:35:06.000Z 1210.4 2021-06-02T13:35:09.000Z 1210 2021-06-02T13:35:15.000Z 1210 2021-06-02T13:35:24.000Z 1211 2021-06-02T13:35:27.241Z 1211.2 2021-06-02T13:35:33.000Z 1207.7 2021-06-02T13:35:42.000Z 1203.1 2021-06-02T13:35:48.000Z 1203.6 2021-06-02T13:35:51.237Z 1200 2021-06-02T13:35:57.000Z 1199.4 2021-06-02T13:36:00.000Z 1201.2 2021-06-02T13:36:03.291Z 1194.3 2021-06-02T13:36:09.000Z 1192.9 2021-06-02T13:36:12.000Z 1193.9 2021-06-02T13:36:15.260Z 1193 2021-06-02T13:36:21.000Z 1193.9 2021-06-02T13:36:24.000Z 1265.3 2021-06-02T13:36:30.000Z 1215.6 2021-06-02T13:36:36.283Z 1194.1 2021-06-02T13:37:30.222Z 1187.2 2021-06-02T13:37:37.212Z 1189.6 2021-06-02T13:37:40.228Z 1186.8 2021-06-02T13:37:43.645Z 1184.8 2021-06-02T13:37:48.000Z 1186 2021-06-02T13:37:52.221Z 1188.7 2021-06-02T13:37:55.236Z 1192 2021-06-02T13:37:58.288Z 1193.4 2021-06-02T13:38:01.596Z 1194.5 2021-06-02T13:38:06.000Z 1196.7 2021-06-02T13:38:12.000Z 1199.4 2021-06-02T13:38:16.219Z 1199.6 2021-06-02T13:38:21.000Z 1196.4 2021-06-02T13:38:55.244Z 1195.3 2021-06-02T13:38:59.220Z 1195.8 2021-06-02T13:39:03.000Z 1194.7 2021-06-02T13:39:06.000Z 1193 2021-06-02T13:39:10.236Z 1192.4 2021-06-02T13:39:15.000Z 1191.6 2021-06-02T13:39:21.000Z 1189.9 2021-06-02T13:39:28.457Z 1190.8 2021-06-02T13:39:35.224Z 1188.5 2021-06-02T13:39:39.000Z 1187.6 2021-06-02T13:39:42.000Z 1188.1 2021-06-02T13:39:45.000Z 1189.8 2021-06-02T13:39:51.000Z 1191.6 2021-06-02T13:40:00.000Z 1280.7 2021-06-02T13:40:03.000Z 1195.4 2021-06-02T13:40:18.000Z 1190.7 2021-06-02T13:41:24.000Z 1191.5 2021-06-02T13:42:05.220Z 1190.5 2021-06-02T13:43:15.000Z 1187.2 2021-06-02T13:44:54.000Z 1190.5 2021-06-02T13:45:27.612Z 1187.7 2021-06-02T13:45:38.820Z 1189.8 2021-06-02T13:45:45.682Z 1190.1 2021-06-02T13:45:48.699Z 1190.1 2021-06-02T13:45:52.056Z 1190.1 2021-06-02T13:45:55.445Z 1189.2 2021-06-02T13:45:58.940Z 1189.7 2021-06-02T13:46:02.646Z 1189.2 2021-06-02T13:46:06.046Z 1193.7 2021-06-02T13:46:18.000Z 1191.6 2021-06-02T13:46:28.124Z 1193.3 2021-06-02T13:46:32.224Z 1193.5 2021-06-02T13:46:35.229Z 1193.6 2021-06-02T13:46:38.240Z 1196 2021-06-02T13:46:41.277Z 1197.4 2021-06-02T13:46:44.412Z 1197.2 2021-06-02T13:46:48.220Z 1198.3 2021-06-02T13:46:51.229Z 1200.4 2021-06-02T13:46:55.209Z 1200.5 2021-06-02T13:46:58.328Z 1199.7 2021-06-02T13:47:02.077Z 1200.2 2021-06-02T13:47:05.226Z 1200 2021-06-02T13:47:08.583Z 1198.6 2021-06-02T13:47:11.644Z 1197.5 2021-06-02T13:47:15.211Z 1197.1 2021-06-02T13:47:18.284Z 1196.4 2021-06-02T13:47:22.241Z 1199.8 2021-06-02T13:47:25.902Z 1202.5 2021-06-02T13:47:28.962Z 1206.2 2021-06-02T13:47:32.048Z 1206.4 2021-06-02T13:47:35.222Z 1207.8 2021-06-02T13:47:38.232Z 1209.2 2021-06-02T13:47:42.216Z 1209.5 2021-06-02T13:47:45.233Z 1210.8 2021-06-02T13:47:48.281Z 1209.5 2021-06-02T13:47:52.226Z 1211.9 2021-06-02T13:47:56.238Z 1211.3 2021-06-02T13:47:59.269Z 1211.4 2021-06-02T13:48:02.336Z 1210.8 2021-06-02T13:48:05.559Z 1210.7 2021-06-02T13:48:08.667Z 1213.1 2021-06-02T13:48:12.226Z 1209.1 2021-06-02T13:48:16.029Z 1208.4 2021-06-02T13:48:19.222Z 1209.1 2021-06-02T13:48:22.638Z 1211.6 2021-06-02T13:48:26.139Z 1213.5 2021-06-02T13:48:29.461Z 1217.2 2021-06-02T13:48:33.218Z 1218.7 2021-06-02T13:48:36.225Z 1215 2021-06-02T13:48:43.227Z 1214.9 2021-06-02T13:48:46.715Z 1220.7 2021-06-02T13:48:50.182Z 1220.6 2021-06-02T13:48:54.225Z 1216.9 2021-06-02T13:48:57.235Z 1215.7 2021-06-02T13:49:01.228Z 1215.7 2021-06-02T13:49:04.230Z 1218.8 2021-06-02T13:49:08.271Z 1218.9 2021-06-02T13:49:12.279Z 1222.5 2021-06-02T13:49:15.313Z 1225 2021-06-02T13:49:18.920Z 1224.3 2021-06-02T13:49:22.240Z 1225.8 2021-06-02T13:49:25.538Z 1225.5 2021-06-02T13:49:29.233Z 1223.9 2021-06-02T13:49:32.484Z 1225.5 2021-06-02T13:49:36.000Z 1226.6 2021-06-02T13:49:39.000Z 1227 2021-06-02T13:49:45.224Z 1230.9 2021-06-02T13:49:49.225Z 1233 2021-06-02T13:49:52.256Z 1232.3 2021-06-02T13:49:55.695Z 1232.9 2021-06-02T13:49:59.140Z 1233.3 2021-06-02T13:50:02.522Z 1235.3 2021-06-02T13:50:06.276Z 1234.2 2021-06-02T13:50:10.250Z 1237 2021-06-02T13:50:13.958Z 1236.2 2021-06-02T13:50:17.230Z 1239.1 2021-06-02T13:50:20.362Z 1240.8 2021-06-02T13:50:23.937Z 1241.5 2021-06-02T13:50:27.226Z 1240.6 2021-06-02T13:50:30.232Z 1246.1 2021-06-02T13:50:34.230Z 1248.1 2021-06-02T13:50:37.881Z 1247.1 2021-06-02T13:50:41.660Z 1247.6 2021-06-02T13:50:45.224Z 1247.5 2021-06-02T13:50:48.224Z 1248.2 2021-06-02T13:50:51.224Z 1248.3 2021-06-02T13:50:59.232Z 1248.7 2021-06-02T13:51:03.231Z 1252.5 2021-06-02T13:51:06.356Z 1251.2 2021-06-02T13:51:10.224Z 1252.5 2021-06-02T13:51:13.225Z 1254.3 2021-06-02T13:51:17.228Z 1255.6 2021-06-02T13:51:27.000Z 1258.8 2021-06-02T13:58:28.456Z 1259.3 2021-06-02T13:58:32.226Z 1258.5 2021-06-02T13:58:35.328Z 1259.6 2021-06-02T13:58:39.257Z 1260.6 2021-06-02T13:58:43.210Z 1258.9 2021-06-02T13:58:46.501Z 1258.6 2021-06-02T13:58:51.000Z 1259.8 2021-06-02T13:59:04.468Z 1258.1 2021-06-02T13:59:15.000Z 1258.3 2021-06-02T13:59:21.341Z 1261.6 2021-06-02T13:59:28.462Z 1259.2 2021-06-02T13:59:32.338Z 1257.9 2021-06-02T13:59:36.000Z 1257.5 2021-06-02T13:59:40.224Z 1253.9 2021-06-02T13:59:51.000Z 1256.4 2021-06-02T13:59:56.373Z 1261.6 2021-06-02T14:00:03.000Z 1263.4 2021-06-02T14:00:14.225Z 1264.1 2021-06-02T14:00:24.220Z 1264.3 2021-06-02T14:00:31.457Z 1270.7 2021-06-02T14:00:38.594Z 1268 2021-06-02T14:00:45.000Z 1270 2021-06-02T14:00:48.602Z 1273.1 2021-06-02T14:00:56.357Z 1275 2021-06-02T14:01:14.215Z 1275.6 2021-06-02T14:01:21.000Z 1274.6 2021-06-02T14:01:42.220Z 1273.4 2021-06-02T14:01:59.063Z 1275.3 2021-06-02T14:02:10.282Z 1274.8 2021-06-02T14:02:17.220Z 1277.6 2021-06-02T14:02:21.237Z 1279.5 2021-06-02T14:02:25.250Z 1280 2021-06-02T14:02:28.359Z 1281.2 2021-06-02T14:02:32.223Z 1281 2021-06-02T14:02:36.231Z 1281.3 2021-06-02T14:02:39.232Z 1269.7 2021-06-02T14:02:42.802Z 1276.1 2021-06-02T14:02:46.228Z 1274.9 2021-06-02T14:02:49.747Z 1273.6 2021-06-02T14:02:53.264Z 1273.4 2021-06-02T14:02:57.219Z 1274.8 2021-06-02T14:03:00.227Z 1277.4 2021-06-02T14:03:04.377Z 1278.9 2021-06-02T14:03:07.832Z 1279.7 2021-06-02T14:03:11.320Z 1282.3 2021-06-02T14:03:15.200Z 1282.4 2021-06-02T14:03:18.217Z 1282.8 2021-06-02T14:03:21.224Z 1284.1 2021-06-02T14:03:25.233Z 1286.5 2021-06-02T14:03:28.420Z 1287.8 2021-06-02T14:03:32.236Z 1287.9 2021-06-02T14:03:35.259Z 1286.2 2021-06-02T14:03:39.228Z 1286.2 2021-06-02T14:03:43.292Z 1289.2 2021-06-02T14:03:46.443Z 1285.5 2021-06-02T14:03:49.794Z 1282.8 2021-06-02T14:03:53.098Z 1287 2021-06-02T14:03:56.229Z 1290 2021-06-02T14:04:00.219Z 1294.7 2021-06-02T14:04:03.258Z 1296.6 2021-06-02T14:04:06.289Z 1297.6 2021-06-02T14:04:10.229Z 1297.8 2021-06-02T14:04:13.295Z 1297.9 2021-06-02T14:04:16.419Z 1299.9 2021-06-02T14:04:20.234Z 1300.8 2021-06-02T14:04:24.232Z 1303.6 2021-06-02T14:04:28.256Z 1303.2 2021-06-02T14:04:31.442Z 1304.1 2021-06-02T14:04:35.288Z 1303.2 2021-06-02T14:04:39.233Z 1302.6 2021-06-02T14:04:42.234Z 1304.2 2021-06-02T14:04:46.440Z 1309.1 2021-06-02T14:04:50.532Z 1308.2 2021-06-02T14:04:54.234Z 1311.4 2021-06-02T14:04:58.240Z 1311.3 2021-06-02T14:05:03.221Z 1313.2 2021-06-02T14:05:07.301Z 1312.9 2021-06-02T14:05:10.948Z 1312.2 2021-06-02T14:05:15.202Z 1312.3 2021-06-02T14:05:18.260Z 1311.1 2021-06-02T14:05:22.277Z 1312.8 2021-06-02T14:05:25.436Z 1313.9 2021-06-02T14:05:29.236Z 1314.8 2021-06-02T14:05:33.218Z 1311.5 2021-06-02T14:05:36.222Z 1312.7 2021-06-02T14:05:39.239Z 1313.9 2021-06-02T14:05:42.245Z 1313.7 2021-06-02T14:05:45.823Z 1314.2 2021-06-02T14:05:49.224Z 1285 2021-06-02T14:05:52.688Z 1302.5 2021-06-02T14:05:56.244Z 1309.7 2021-06-02T14:05:59.319Z 1318.1 2021-06-02T14:06:03.226Z 1321.5 2021-06-02T14:06:06.263Z 1322.1 2021-06-02T14:06:10.261Z 1320.5 2021-06-02T14:06:15.209Z 1321.2 2021-06-02T14:06:18.000Z 1321 2021-06-02T14:06:22.227Z 1319.9 2021-06-02T14:06:25.228Z 1321.4 2021-06-02T14:06:28.722Z 1324.9 2021-06-02T14:06:31.996Z 1326 2021-06-02T14:06:35.382Z 1326.9 2021-06-02T14:06:39.231Z 1328.3 2021-06-02T14:06:43.559Z 1331.3 2021-06-02T14:06:47.222Z 1331.8 2021-06-02T14:06:50.304Z 1332.6 2021-06-02T14:06:53.526Z 1334.5 2021-06-02T14:06:56.947Z 1332.5 2021-06-02T14:07:00.223Z 1335.6 2021-06-02T14:07:03.264Z 1336.3 2021-06-02T14:07:07.221Z 1338.2 2021-06-02T14:07:11.227Z 1337.3 2021-06-02T14:07:14.229Z 1338.8 2021-06-02T14:07:17.233Z 1342.1 2021-06-02T14:07:21.231Z 1340.6 2021-06-02T14:07:27.637Z 1341.3 2021-06-02T14:07:31.208Z 1338.2 2021-06-02T14:07:36.224Z 1340.7 2021-06-02T14:07:40.233Z 1342.5 2021-06-02T14:07:43.538Z 1338.8 2021-06-02T14:07:47.239Z 1341.4 2021-06-02T14:07:51.239Z 1380 2021-06-02T14:07:56.228Z 1352.9 2021-06-02T14:08:00.000Z 1346.4 2021-06-02T14:08:03.320Z 1345 2021-06-02T14:08:09.000Z 1342.9 2021-06-02T14:08:12.000Z 1342.3 2021-06-02T14:08:16.229Z 1342.5 2021-06-02T14:08:20.227Z 1342.5 2021-06-02T14:08:24.234Z 1340.8 2021-06-02T14:08:28.806Z 1345.4 2021-06-02T14:08:33.000Z 1345.4 2021-06-02T14:08:42.000Z 1346.8 2021-06-02T14:08:57.000Z 1346 2021-06-02T14:09:21.000Z 1347.1 2021-06-02T14:09:42.000Z 1342.7 2021-06-02T14:10:57.000Z 1336.8 2021-06-02T14:11:04.240Z 1334.6 2021-06-02T14:11:09.283Z 1329.6 2021-06-02T14:11:15.000Z 1335.8 2021-06-02T14:11:21.000Z 1341.4 2021-06-02T14:11:33.000Z 1340.2 2021-06-02T14:11:40.641Z 1337.7 2021-06-02T14:11:49.259Z 1337.7 2021-06-02T14:11:52.643Z 1334.5 2021-06-02T14:12:00.000Z 1336.6 2021-06-02T14:12:15.000Z 1334.2 2021-06-02T14:12:30.000Z 1346.5 2021-06-02T14:12:57.157Z 1341.8 2021-06-02T14:13:07.517Z 1337.2 2021-06-02T14:13:11.512Z 1335.7 2021-06-02T14:13:15.000Z 1337 2021-06-02T14:13:29.248Z 1337.2 2021-06-02T14:13:42.754Z 1335.3 2021-06-02T14:13:50.701Z 1335 2021-06-02T14:13:54.000Z 1335.7 2021-06-02T14:14:00.860Z 1337.9 2021-06-02T14:14:05.225Z 1338.8 2021-06-02T14:14:11.675Z 1414.2 2021-06-02T14:14:20.241Z 1367 2021-06-02T14:14:24.000Z 1359.2 2021-06-02T14:14:27.663Z 1348.9 2021-06-02T14:14:33.000Z 1345.8 2021-06-02T14:14:36.000Z 1344.7 2021-06-02T14:14:39.274Z 1340.7 2021-06-02T14:14:44.292Z 1338.8 2021-06-02T14:14:48.000Z 1338.6 2021-06-02T14:15:15.000Z 1336 2021-06-02T14:15:18.146Z 1335.3 2021-06-02T14:15:21.000Z 1336.4 2021-06-02T14:15:24.000Z 1332.8 2021-06-02T14:15:27.277Z 1332.6 2021-06-02T14:15:33.000Z 1333.4 2021-06-02T14:15:36.000Z 1334.8 2021-06-02T14:15:39.270Z 1330.4 2021-06-02T14:15:45.000Z 1319.4 2021-06-02T14:15:51.000Z 1318.1 2021-06-02T14:15:54.000Z 1289.1 2021-06-02T14:15:57.000Z 1304.1 2021-06-02T14:16:03.000Z 1305.3 2021-06-02T14:16:06.000Z 1303.9 2021-06-02T14:16:09.000Z 1304.9 2021-06-02T14:16:12.000Z 1300.6 2021-06-02T14:16:15.289Z 1292.7 2021-06-02T14:16:21.000Z 1289.5 2021-06-02T14:16:30.000Z 1286 2021-06-02T14:16:36.000Z 1280.8 2021-06-02T14:16:42.000Z 1282.3 2021-06-02T14:16:45.000Z 1283.3 2021-06-02T14:16:50.299Z 1282.3 2021-06-02T14:16:54.000Z 1279.9 2021-06-02T14:17:08.292Z 1283.2 2021-06-02T14:17:18.771Z 1283.2 2021-06-02T14:17:22.228Z 1281.8 2021-06-02T14:17:25.303Z 1283.4 2021-06-02T14:17:29.221Z 1280.9 2021-06-02T14:17:33.236Z 1283.4 2021-06-02T14:17:36.406Z 1280.6 2021-06-02T14:17:40.222Z 1278.5 2021-06-02T14:17:45.000Z 1280.3 2021-06-02T14:17:59.269Z 1284.1 2021-06-02T14:18:02.883Z 1285.1 2021-06-02T14:18:06.000Z 1286.1 2021-06-02T14:18:10.222Z 1282 2021-06-02T14:18:15.000Z 1278.3 2021-06-02T14:18:21.000Z 1278.6 2021-06-02T14:18:24.000Z 1277.5 2021-06-02T14:18:27.000Z 1272.8 2021-06-02T14:18:31.383Z 1270.7 2021-06-02T14:18:36.000Z 1266.9 2021-06-02T14:18:39.000Z 1375.7 2021-06-02T14:18:45.000Z 1290.5 2021-06-02T14:18:48.000Z 1270.6 2021-06-02T14:18:51.000Z 1264.6 2021-06-02T14:18:55.230Z 1262 2021-06-02T14:19:00.000Z 1258.6 2021-06-02T14:19:03.000Z 1252.4 2021-06-02T14:19:09.000Z 1251 2021-06-02T14:19:15.000Z 1250.8 2021-06-02T14:19:21.000Z 1247.3 2021-06-02T14:19:24.000Z 1247.1 2021-06-02T14:19:27.299Z 1242.7 2021-06-02T14:19:33.000Z 1239 2021-06-02T14:19:41.308Z 1235.3 2021-06-02T14:19:45.000Z 1234.3 2021-06-02T14:19:51.000Z 1230.2 2021-06-02T14:19:57.000Z 1227.9 2021-06-02T14:20:00.000Z 1225.7 2021-06-02T14:20:03.254Z 1224.1 2021-06-02T14:20:09.000Z 1216.5 2021-06-02T14:20:15.000Z 1213.4 2021-06-02T14:20:18.000Z 1208.8 2021-06-02T14:20:21.000Z 1168.7 2021-06-02T14:20:27.000Z 1181.1 2021-06-02T14:20:30.000Z 1184.8 2021-06-02T14:20:33.000Z 1183.1 2021-06-02T14:20:42.000Z 1180.9 2021-06-02T14:20:45.000Z 1182.8 2021-06-02T14:20:48.000Z 1181.4 2021-06-02T14:20:51.000Z 1183.3 2021-06-02T14:20:57.000Z 1183.8 2021-06-02T14:21:00.000Z 1182 2021-06-02T14:21:11.284Z 1178.1 2021-06-02T14:21:15.000Z 1178.1 2021-06-02T14:21:18.000Z 1178.2 2021-06-02T14:21:24.000Z 1168.1 2021-06-02T14:21:30.000Z 1165.3 2021-06-02T14:21:33.309Z 1164.7 2021-06-02T14:21:39.000Z 1162.1 2021-06-02T14:21:42.000Z 1151 2021-06-02T14:21:48.000Z 1150.1 2021-06-02T14:21:54.000Z 1147.3 2021-06-02T14:21:57.000Z 1145.9 2021-06-02T14:22:00.000Z 1143.2 2021-06-02T14:22:03.000Z 1136.9 2021-06-02T14:22:09.000Z 1131.6 2021-06-02T14:22:15.000Z 1126.1 2021-06-02T14:22:21.000Z 1123.4 2021-06-02T14:22:24.000Z 1116.5 2021-06-02T14:22:30.000Z 1109.9 2021-06-02T14:22:36.000Z 1106.6 2021-06-02T14:22:39.000Z 1100.5 2021-06-02T14:22:45.000Z 1097.2 2021-06-02T14:22:48.000Z 1094.1 2021-06-02T14:22:51.000Z 1087.8 2021-06-02T14:22:57.000Z 1086.8 2021-06-02T14:23:03.000Z 1087.1 2021-06-02T14:23:06.000Z 1084.4 2021-06-02T14:23:09.000Z 1083.8 2021-06-02T14:23:15.000Z 1083 2021-06-02T14:23:21.000Z 1165.3 2021-06-02T14:23:24.000Z 1109 2021-06-02T14:23:28.238Z 1087.4 2021-06-02T14:23:33.000Z 1081.8 2021-06-02T14:23:36.000Z 1077.9 2021-06-02T14:23:42.000Z 1070.2 2021-06-02T14:23:48.000Z 1068 2021-06-02T14:23:51.000Z 1064.5 2021-06-02T14:23:57.000Z 1062.6 2021-06-02T14:24:00.000Z 1164.6 2021-06-02T14:24:06.000Z 1107.9 2021-06-02T14:24:09.000Z 1074.8 2021-06-02T14:24:15.000Z 1063.1 2021-06-02T14:24:21.000Z 1055.8 2021-06-02T14:24:24.000Z 1052.7 2021-06-02T14:24:27.000Z 1045.7 2021-06-02T14:24:36.000Z 1042.1 2021-06-02T14:24:39.000Z 1038.5 2021-06-02T14:24:42.000Z 1029.9 2021-06-02T14:24:51.000Z 1026.9 2021-06-02T14:24:57.000Z 1026 2021-06-02T14:25:03.000Z 1025.9 2021-06-02T14:25:09.000Z 1019.5 2021-06-02T14:25:15.000Z 1016.2 2021-06-02T14:25:18.000Z 1002.9 2021-06-02T14:25:24.000Z 1003 2021-06-02T14:25:27.273Z 1002.2 2021-06-02T14:25:33.000Z 999.4 2021-06-02T14:25:39.000Z 997.7 2021-06-02T14:25:42.000Z 996.8 2021-06-02T14:25:45.000Z 995.3 2021-06-02T14:25:51.000Z 989.8 2021-06-02T14:25:57.000Z 988.6 2021-06-02T14:26:00.000Z 984.7 2021-06-02T14:26:06.000Z 981.3 2021-06-02T14:26:09.000Z 984 2021-06-02T14:26:15.000Z 983.9 2021-06-02T14:26:18.230Z 981.1 2021-06-02T14:26:22.239Z 976.1 2021-06-02T14:26:29.237Z 974.1 2021-06-02T14:26:35.411Z 973.5 2021-06-02T14:26:39.236Z 970.4 2021-06-02T14:26:43.218Z 966.1 2021-06-02T14:26:46.609Z 965.6 2021-06-02T14:26:50.238Z 959.9 2021-06-02T14:26:56.604Z 956.3 2021-06-02T14:27:00.230Z 957.6 2021-06-02T14:27:03.238Z 954.1 2021-06-02T14:27:07.231Z 951.2 2021-06-02T14:27:10.407Z 951.9 2021-06-02T14:27:13.864Z 950.2 2021-06-02T14:27:18.235Z 950.1 2021-06-02T14:27:21.236Z 946.5 2021-06-02T14:27:25.049Z 945.9 2021-06-02T14:27:29.229Z 941.4 2021-06-02T14:27:33.240Z 929.5 2021-06-02T14:27:42.000Z 927.6 2021-06-02T14:28:18.000Z 926 2021-06-02T14:28:24.000Z 1032.5 2021-06-02T14:28:33.000Z 963.3 2021-06-02T14:28:39.000Z 947.7 2021-06-02T14:28:42.000Z 926.3 2021-06-02T14:29:18.000Z 918.9 2021-06-02T14:29:51.000Z 911.5 2021-06-02T14:31:03.000Z 909.8 2021-06-02T14:31:06.000Z 909.6 2021-06-02T14:31:10.081Z 911.2 2021-06-02T14:31:13.223Z 911.8 2021-06-02T14:31:18.000Z 911.2 2021-06-02T14:31:36.000Z 916 2021-06-02T14:32:35.237Z 916 2021-06-02T14:32:39.237Z 916.7 2021-06-02T14:32:43.233Z 1153.5 2021-06-02T14:32:47.234Z 1005.7 2021-06-02T14:32:51.229Z 946.8 2021-06-02T14:32:54.293Z 940.2 2021-06-02T14:32:59.238Z 931.6 2021-06-02T14:33:03.235Z 930 2021-06-02T14:33:06.259Z 929.9 2021-06-02T14:33:10.230Z 930.5 2021-06-02T14:33:13.419Z 932.9 2021-06-02T14:33:17.237Z 932.8 2021-06-02T14:33:20.303Z 933 2021-06-02T14:33:23.396Z 928.7 2021-06-02T14:33:27.228Z 925.7 2021-06-02T14:33:30.237Z 926.4 2021-06-02T14:33:33.294Z 929.6 2021-06-02T14:33:37.231Z 927.7 2021-06-02T14:33:40.239Z 929.4 2021-06-02T14:33:43.887Z 930.2 2021-06-02T14:33:47.223Z 930.3 2021-06-02T14:33:50.229Z 929.4 2021-06-02T14:33:54.226Z 926.9 2021-06-02T14:33:58.227Z 927.3 2021-06-02T14:34:01.227Z 923.4 2021-06-02T14:34:04.285Z 923.8 2021-06-02T14:34:07.550Z 919.6 2021-06-02T14:34:12.000Z 919 2021-06-02T14:34:21.000Z 1082.3 2021-06-02T14:34:28.230Z 995.2 2021-06-02T14:34:32.242Z 947 2021-06-02T14:34:36.000Z 947 2021-06-02T14:34:39.233Z 935.3 2021-06-02T14:34:42.000Z 929.5 2021-06-02T14:34:45.457Z 921 2021-06-02T14:34:51.000Z 923.2 2021-06-02T14:34:57.000Z 924.1 2021-06-02T14:35:00.000Z 927 2021-06-02T14:35:06.000Z 928.2 2021-06-02T14:35:09.000Z 923.5 2021-06-02T14:35:15.000Z 923.6 2021-06-02T14:35:18.000Z 926.2 2021-06-02T14:35:24.000Z 926.4 2021-06-02T14:35:27.000Z 925.6 2021-06-02T14:35:33.000Z 924.2 2021-06-02T14:35:39.000Z 923 2021-06-02T14:35:45.000Z 924.3 2021-06-02T14:35:48.000Z 923.8 2021-06-02T14:35:51.000Z 926.5 2021-06-02T14:35:57.000Z 927.8 2021-06-02T14:36:02.365Z 926.4 2021-06-02T14:36:06.000Z 926.6 2021-06-02T14:36:10.067Z 924.4 2021-06-02T14:36:15.000Z 921.9 2021-06-02T14:36:21.000Z 918.3 2021-06-02T14:36:24.000Z 1036.1 2021-06-02T14:36:27.000Z 945.8 2021-06-02T14:36:33.000Z 937.1 2021-06-02T14:36:38.459Z 935.6 2021-06-02T14:36:42.000Z 932.1 2021-06-02T14:36:45.000Z 920.7 2021-06-02T14:36:51.000Z 922.7 2021-06-02T14:36:54.000Z 921.3 2021-06-02T14:37:00.000Z 913 2021-06-02T14:37:06.000Z 912.9 2021-06-02T14:37:12.000Z 914.8 2021-06-02T14:37:15.000Z 922.4 2021-06-02T14:37:18.000Z 918.4 2021-06-02T14:37:24.000Z 916.4 2021-06-02T14:37:27.000Z 917.2 2021-06-02T14:37:33.000Z 917.6 2021-06-02T14:37:36.000Z 919.6 2021-06-02T14:37:42.000Z 916.5 2021-06-02T14:37:45.000Z 917.5 2021-06-02T14:37:48.000Z 916.5 2021-06-02T14:37:51.000Z 911.2 2021-06-02T14:37:57.000Z 913.8 2021-06-02T14:38:03.000Z 912.3 2021-06-02T14:38:09.000Z 911.9 2021-06-02T14:38:12.000Z 909.1 2021-06-02T14:38:18.000Z 907.9 2021-06-02T14:38:24.000Z 905.6 2021-06-02T14:38:27.000Z 909 2021-06-02T14:38:30.000Z 909.9 2021-06-02T14:38:33.317Z 911.2 2021-06-02T14:38:39.000Z 908.8 2021-06-02T14:38:42.000Z 905 2021-06-02T14:38:48.000Z 907.9 2021-06-02T14:38:51.000Z 905.8 2021-06-02T14:38:57.000Z 903.8 2021-06-02T14:39:03.000Z 904.9 2021-06-02T14:39:06.000Z 901.7 2021-06-02T14:39:12.000Z 901 2021-06-02T14:39:15.000Z 1032.3 2021-06-02T14:39:18.000Z 936.5 2021-06-02T14:39:24.000Z 921.7 2021-06-02T14:39:27.000Z 904.6 2021-06-02T14:39:33.000Z 904.5 2021-06-02T14:39:36.000Z 903.7 2021-06-02T14:39:51.283Z 901.9 2021-06-02T14:39:55.515Z 902.9 2021-06-02T14:39:59.153Z 905.1 2021-06-02T14:40:03.000Z 903 2021-06-02T14:40:06.000Z 901.3 2021-06-02T14:40:09.000Z 899 2021-06-02T14:40:15.000Z 899.7 2021-06-02T14:40:21.000Z 900.1 2021-06-02T14:40:24.360Z 900.4 2021-06-02T14:40:32.235Z 900.6 2021-06-02T14:40:36.232Z 901.3 2021-06-02T14:40:41.230Z 902 2021-06-02T14:40:45.265Z 899.4 2021-06-02T14:40:48.312Z 897.1 2021-06-02T14:40:53.229Z 896.9 2021-06-02T14:40:56.234Z 896 2021-06-02T14:41:00.232Z 896.6 2021-06-02T14:41:03.258Z 902.7 2021-06-02T14:41:07.238Z 906.1 2021-06-02T14:41:12.000Z 905.4 2021-06-02T14:41:18.000Z 904.2 2021-06-02T14:41:26.340Z 899.4 2021-06-02T14:41:58.021Z 894.6 2021-06-02T14:42:03.000Z 893.7 2021-06-02T14:42:06.000Z 892.8 2021-06-02T14:42:09.000Z 895.4 2021-06-02T14:42:15.000Z 893 2021-06-02T14:42:18.000Z 892.3 2021-06-02T14:42:21.000Z 889.3 2021-06-02T14:42:27.000Z 889.1 2021-06-02T14:42:30.000Z 885.7 2021-06-02T14:42:36.000Z 885.9 2021-06-02T14:42:39.000Z 881.3 2021-06-02T14:42:45.000Z 876.9 2021-06-02T14:42:48.000Z 872.8 2021-06-02T14:42:54.000Z 868 2021-06-02T14:43:00.000Z 868.5 2021-06-02T14:43:03.000Z 864.6 2021-06-02T14:43:09.000Z 863.5 2021-06-02T14:43:12.000Z 864.2 2021-06-02T14:43:18.000Z 863.2 2021-06-02T14:43:23.000Z 857.8 2021-06-02T14:43:27.000Z 858.6 2021-06-02T14:43:30.000Z 858.5 2021-06-02T14:43:33.000Z 855.2 2021-06-02T14:43:39.000Z 858.5 2021-06-02T14:43:42.000Z 856.9 2021-06-02T14:43:48.000Z 855.9 2021-06-02T14:43:51.000Z 851 2021-06-02T14:43:57.000Z 850.6 2021-06-02T14:44:00.000Z 848.1 2021-06-02T14:44:03.000Z 849.7 2021-06-02T14:44:18.000Z 849.9 2021-06-02T14:44:22.000Z 848.6 2021-06-02T14:44:28.000Z 847.7 2021-06-02T14:44:31.000Z 840.7 2021-06-02T14:44:37.000Z 843.1 2021-06-02T14:44:40.000Z 841.4 2021-06-02T14:44:43.000Z 838.8 2021-06-02T14:44:49.000Z 833.1 2021-06-02T14:44:55.000Z 834.1 2021-06-02T14:44:58.000Z 831.9 2021-06-02T14:45:04.000Z 831.5 2021-06-02T14:45:07.000Z 832 2021-06-02T14:45:13.000Z 839.6 2021-06-02T14:45:19.000Z 838.1 2021-06-02T14:45:25.000Z 834.3 2021-06-02T14:45:31.000Z