Hennezis La Roche Guyon 135.19999694824 2021-05-10T11:12:27.000Z 135.19999694824 2021-05-10T11:12:28.000Z 134.80000305176 2021-05-10T11:16:52.000Z 134.80000305176 2021-05-10T11:16:54.000Z 136 2021-05-10T11:18:13.000Z 136.19999694824 2021-05-10T11:18:20.000Z 136.80000305176 2021-05-10T11:18:28.000Z 137 2021-05-10T11:18:32.000Z 137 2021-05-10T11:18:33.000Z 137.19999694824 2021-05-10T11:18:40.000Z 137.60000610352 2021-05-10T11:18:48.000Z 137.80000305176 2021-05-10T11:18:54.000Z 138 2021-05-10T11:18:59.000Z 139 2021-05-10T11:19:05.000Z 139 2021-05-10T11:19:08.000Z 139.19999694824 2021-05-10T11:19:11.000Z 139.60000610352 2021-05-10T11:19:16.000Z 139.80000305176 2021-05-10T11:19:18.000Z 140 2021-05-10T11:19:20.000Z 140 2021-05-10T11:19:21.000Z 140.39999389648 2021-05-10T11:19:24.000Z 140.39999389648 2021-05-10T11:19:25.000Z 140.39999389648 2021-05-10T11:19:31.000Z 140.39999389648 2021-05-10T11:19:32.000Z 139.80000305176 2021-05-10T11:19:40.000Z 139.60000610352 2021-05-10T11:19:45.000Z 139.60000610352 2021-05-10T11:19:47.000Z 139.39999389648 2021-05-10T11:19:52.000Z 139.39999389648 2021-05-10T11:19:54.000Z 139.19999694824 2021-05-10T11:19:57.000Z 138.80000305176 2021-05-10T11:19:58.000Z 138 2021-05-10T11:20:02.000Z 138 2021-05-10T11:20:09.000Z 138.60000610352 2021-05-10T11:20:11.000Z 140.19999694824 2021-05-10T11:20:15.000Z 141.39999389648 2021-05-10T11:20:18.000Z 142.39999389648 2021-05-10T11:20:22.000Z 142.60000610352 2021-05-10T11:20:23.000Z 143.39999389648 2021-05-10T11:20:30.000Z 143.80000305176 2021-05-10T11:20:31.000Z 144.39999389648 2021-05-10T11:20:34.000Z 144.80000305176 2021-05-10T11:20:36.000Z 145.39999389648 2021-05-10T11:20:44.000Z 145.80000305176 2021-05-10T11:20:46.000Z 146 2021-05-10T11:20:48.000Z 146.60000610352 2021-05-10T11:20:52.000Z 147 2021-05-10T11:20:57.000Z 147 2021-05-10T11:20:58.000Z 147.19999694824 2021-05-10T11:21:01.000Z 147.19999694824 2021-05-10T11:21:06.000Z 147.19999694824 2021-05-10T11:21:07.000Z 147.39999389648 2021-05-10T11:21:11.000Z 147.60000610352 2021-05-10T11:21:16.000Z 147.60000610352 2021-05-10T11:21:17.000Z 147.80000305176 2021-05-10T11:21:18.000Z 148 2021-05-10T11:21:21.000Z 148 2021-05-10T11:21:22.000Z 148.19999694824 2021-05-10T11:21:23.000Z 148.60000610352 2021-05-10T11:21:27.000Z 149 2021-05-10T11:21:29.000Z 149.19999694824 2021-05-10T11:21:34.000Z 149.19999694824 2021-05-10T11:21:36.000Z 149.19999694824 2021-05-10T11:21:38.000Z 149.60000610352 2021-05-10T11:21:44.000Z 149.80000305176 2021-05-10T11:21:45.000Z 150.39999389648 2021-05-10T11:21:52.000Z 150.80000305176 2021-05-10T11:21:54.000Z 151.60000610352 2021-05-10T11:22:00.000Z 151.80000305176 2021-05-10T11:22:02.000Z 152.19999694824 2021-05-10T11:22:06.000Z 152.60000610352 2021-05-10T11:22:11.000Z 152.80000305176 2021-05-10T11:22:15.000Z 152.80000305176 2021-05-10T11:22:18.000Z 152.80000305176 2021-05-10T11:22:19.000Z 153 2021-05-10T11:22:25.000Z 153 2021-05-10T11:22:31.000Z 153.19999694824 2021-05-10T11:22:39.000Z 153.19999694824 2021-05-10T11:22:47.000Z 152.80000305176 2021-05-10T11:22:56.000Z 152.60000610352 2021-05-10T11:22:59.000Z 152.39999389648 2021-05-10T11:23:02.000Z 151.80000305176 2021-05-10T11:23:06.000Z 151.39999389648 2021-05-10T11:23:08.000Z 151 2021-05-10T11:23:14.000Z 150.80000305176 2021-05-10T11:23:15.000Z 150.60000610352 2021-05-10T11:23:22.000Z 150 2021-05-10T11:23:32.000Z 149.80000305176 2021-05-10T11:23:34.000Z 148.60000610352 2021-05-10T11:23:38.000Z 148.19999694824 2021-05-10T11:23:41.000Z 147.60000610352 2021-05-10T11:23:45.000Z 146.60000610352 2021-05-10T11:23:51.000Z 146.39999389648 2021-05-10T11:23:53.000Z 146 2021-05-10T11:24:02.000Z 145.80000305176 2021-05-10T11:24:09.000Z 146 2021-05-10T11:24:17.000Z 146.19999694824 2021-05-10T11:24:24.000Z 147.39999389648 2021-05-10T11:24:33.000Z 147.39999389648 2021-05-10T11:24:34.000Z 148.39999389648 2021-05-10T11:24:42.000Z 148.60000610352 2021-05-10T11:24:44.000Z 148.60000610352 2021-05-10T11:24:49.000Z 148.60000610352 2021-05-10T11:24:54.000Z 148.39999389648 2021-05-10T11:25:00.000Z 148.39999389648 2021-05-10T11:25:01.000Z 148.39999389648 2021-05-10T11:25:03.000Z 148.39999389648 2021-05-10T11:25:10.000Z 148.39999389648 2021-05-10T11:25:13.000Z 148.39999389648 2021-05-10T11:25:14.000Z 148.60000610352 2021-05-10T11:25:16.000Z 149.60000610352 2021-05-10T11:25:23.000Z 149.80000305176 2021-05-10T11:25:32.000Z 149.80000305176 2021-05-10T11:25:39.000Z 150 2021-05-10T11:25:49.000Z 150.80000305176 2021-05-10T11:25:54.000Z 151.19999694824 2021-05-10T11:25:58.000Z 151.80000305176 2021-05-10T11:26:06.000Z 152 2021-05-10T11:26:08.000Z 152.80000305176 2021-05-10T11:26:17.000Z 153 2021-05-10T11:26:19.000Z 154 2021-05-10T11:26:25.000Z 154.60000610352 2021-05-10T11:26:34.000Z 154.60000610352 2021-05-10T11:26:37.000Z 154.60000610352 2021-05-10T11:26:38.000Z 154.39999389648 2021-05-10T11:26:45.000Z 153.60000610352 2021-05-10T11:26:52.000Z 153.60000610352 2021-05-10T11:26:54.000Z 153.60000610352 2021-05-10T11:26:55.000Z 153.60000610352 2021-05-10T11:26:59.000Z 153.60000610352 2021-05-10T11:27:00.000Z 154.39999389648 2021-05-10T11:27:08.000Z 154.80000305176 2021-05-10T11:27:15.000Z 154.19999694824 2021-05-10T11:27:24.000Z 153 2021-05-10T11:27:30.000Z 152.80000305176 2021-05-10T11:27:32.000Z 152.39999389648 2021-05-10T11:27:38.000Z 152 2021-05-10T11:27:42.000Z 151.80000305176 2021-05-10T11:27:45.000Z 151 2021-05-10T11:27:52.000Z 150.80000305176 2021-05-10T11:27:55.000Z 150 2021-05-10T11:28:03.000Z 148.80000305176 2021-05-10T11:28:11.000Z 148 2021-05-10T11:28:17.000Z 147.80000305176 2021-05-10T11:28:19.000Z 146.60000610352 2021-05-10T11:28:25.000Z 146.19999694824 2021-05-10T11:28:28.000Z 146 2021-05-10T11:28:31.000Z 145.60000610352 2021-05-10T11:28:35.000Z 145.39999389648 2021-05-10T11:28:36.000Z 145.39999389648 2021-05-10T11:28:37.000Z 145 2021-05-10T11:28:42.000Z 145 2021-05-10T11:28:44.000Z 145 2021-05-10T11:28:47.000Z 145 2021-05-10T11:28:51.000Z 145 2021-05-10T11:28:52.000Z 145.19999694824 2021-05-10T11:28:58.000Z 145.39999389648 2021-05-10T11:29:04.000Z 144.60000610352 2021-05-10T11:29:10.000Z 145 2021-05-10T11:29:17.000Z 145.80000305176 2021-05-10T11:29:24.000Z 146.39999389648 2021-05-10T11:29:30.000Z 146.80000305176 2021-05-10T11:29:32.000Z 147.39999389648 2021-05-10T11:29:39.000Z 147.80000305176 2021-05-10T11:29:42.000Z 148.60000610352 2021-05-10T11:29:48.000Z 148.60000610352 2021-05-10T11:29:50.000Z 149.60000610352 2021-05-10T11:29:59.000Z 150.19999694824 2021-05-10T11:30:10.000Z 150.60000610352 2021-05-10T11:30:13.000Z 151 2021-05-10T11:30:17.000Z 151.60000610352 2021-05-10T11:30:26.000Z 151.60000610352 2021-05-10T11:30:36.000Z 151.80000305176 2021-05-10T11:30:45.000Z 151.39999389648 2021-05-10T11:30:54.000Z 150.60000610352 2021-05-10T11:31:03.000Z 150.39999389648 2021-05-10T11:31:05.000Z 149.80000305176 2021-05-10T11:31:12.000Z 149.19999694824 2021-05-10T11:31:14.000Z 148.80000305176 2021-05-10T11:31:19.000Z 148.80000305176 2021-05-10T11:31:28.000Z 149.39999389648 2021-05-10T11:31:38.000Z 150 2021-05-10T11:31:46.000Z 150 2021-05-10T11:31:48.000Z 150.19999694824 2021-05-10T11:31:50.000Z 150.39999389648 2021-05-10T11:31:51.000Z 150.39999389648 2021-05-10T11:31:52.000Z 150.39999389648 2021-05-10T11:31:56.000Z 151.39999389648 2021-05-10T11:31:59.000Z 151.80000305176 2021-05-10T11:32:07.000Z 152 2021-05-10T11:32:16.000Z 152.19999694824 2021-05-10T11:32:26.000Z 152.19999694824 2021-05-10T11:32:36.000Z 152.19999694824 2021-05-10T11:32:45.000Z 152.19999694824 2021-05-10T11:32:54.000Z 152.39999389648 2021-05-10T11:33:02.000Z 152.60000610352 2021-05-10T11:33:05.000Z 153.39999389648 2021-05-10T11:33:11.000Z 153.80000305176 2021-05-10T11:33:15.000Z 154.39999389648 2021-05-10T11:33:24.000Z 154.60000610352 2021-05-10T11:33:25.000Z 155 2021-05-10T11:33:35.000Z 155.60000610352 2021-05-10T11:33:45.000Z 155.60000610352 2021-05-10T11:33:46.000Z 156 2021-05-10T11:33:56.000Z 156 2021-05-10T11:34:03.000Z 156 2021-05-10T11:34:06.000Z 156 2021-05-10T11:34:07.000Z 156.39999389648 2021-05-10T11:34:13.000Z 156.60000610352 2021-05-10T11:34:15.000Z 157 2021-05-10T11:34:19.000Z 157.19999694824 2021-05-10T11:34:21.000Z 157.60000610352 2021-05-10T11:34:28.000Z 157.80000305176 2021-05-10T11:34:32.000Z 157.19999694824 2021-05-10T11:34:42.000Z 156.60000610352 2021-05-10T11:34:49.000Z 156.39999389648 2021-05-10T11:34:54.000Z 156.60000610352 2021-05-10T11:35:06.000Z 156.60000610352 2021-05-10T11:35:16.000Z 156.39999389648 2021-05-10T11:35:20.000Z 156.39999389648 2021-05-10T11:35:22.000Z 156.19999694824 2021-05-10T11:35:23.000Z 156.19999694824 2021-05-10T11:35:26.000Z 156.19999694824 2021-05-10T11:35:29.000Z 156.19999694824 2021-05-10T11:35:30.000Z 156.39999389648 2021-05-10T11:35:33.000Z 156.39999389648 2021-05-10T11:35:34.000Z 156.60000610352 2021-05-10T11:35:39.000Z 156.60000610352 2021-05-10T11:35:40.000Z 156.19999694824 2021-05-10T11:36:32.000Z 156.19999694824 2021-05-10T11:36:34.000Z 156.19999694824 2021-05-10T11:36:38.000Z 156 2021-05-10T11:36:43.000Z 156 2021-05-10T11:36:47.000Z 155.80000305176 2021-05-10T11:36:53.000Z 155.80000305176 2021-05-10T11:36:54.000Z 155.80000305176 2021-05-10T11:37:04.000Z 155.39999389648 2021-05-10T11:37:08.000Z 155.39999389648 2021-05-10T11:37:09.000Z 155.60000610352 2021-05-10T11:37:10.000Z 155.39999389648 2021-05-10T11:37:18.000Z 154.39999389648 2021-05-10T11:37:23.000Z 154.19999694824 2021-05-10T11:37:24.000Z 153.80000305176 2021-05-10T11:37:26.000Z 153.60000610352 2021-05-10T11:37:29.000Z 153.19999694824 2021-05-10T11:37:30.000Z 153.19999694824 2021-05-10T11:37:32.000Z 153 2021-05-10T11:37:34.000Z 153 2021-05-10T11:37:38.000Z 152.80000305176 2021-05-10T11:37:40.000Z 152.80000305176 2021-05-10T11:37:42.000Z 152.80000305176 2021-05-10T11:37:44.000Z 152.60000610352 2021-05-10T11:37:48.000Z 152.39999389648 2021-05-10T11:37:51.000Z 151.19999694824 2021-05-10T11:37:55.000Z 150.60000610352 2021-05-10T11:37:57.000Z 150.19999694824 2021-05-10T11:37:59.000Z 150.19999694824 2021-05-10T11:38:00.000Z 149.80000305176 2021-05-10T11:38:03.000Z 149 2021-05-10T11:38:10.000Z 147.80000305176 2021-05-10T11:38:14.000Z 147.19999694824 2021-05-10T11:38:16.000Z 146.60000610352 2021-05-10T11:38:18.000Z 145.80000305176 2021-05-10T11:38:21.000Z 145.19999694824 2021-05-10T11:38:22.000Z 144 2021-05-10T11:38:24.000Z 142.80000305176 2021-05-10T11:38:26.000Z 141.19999694824 2021-05-10T11:38:29.000Z 140.60000610352 2021-05-10T11:38:30.000Z 139.80000305176 2021-05-10T11:38:32.000Z 139 2021-05-10T11:38:33.000Z 138 2021-05-10T11:38:34.000Z 136.39999389648 2021-05-10T11:38:35.000Z 134.60000610352 2021-05-10T11:38:36.000Z 133.19999694824 2021-05-10T11:38:37.000Z 132 2021-05-10T11:38:38.000Z 130.80000305176 2021-05-10T11:38:39.000Z 129 2021-05-10T11:38:40.000Z 128.60000610352 2021-05-10T11:38:42.000Z 128.39999389648 2021-05-10T11:38:46.000Z 128.39999389648 2021-05-10T11:38:47.000Z 129.80000305176 2021-05-10T11:38:53.000Z 130 2021-05-10T11:38:55.000Z 131.60000610352 2021-05-10T11:38:58.000Z 132.19999694824 2021-05-10T11:38:59.000Z 132.80000305176 2021-05-10T11:39:00.000Z 133.80000305176 2021-05-10T11:39:02.000Z 135.19999694824 2021-05-10T11:39:04.000Z 135.80000305176 2021-05-10T11:39:05.000Z 136.60000610352 2021-05-10T11:39:06.000Z 137.60000610352 2021-05-10T11:39:08.000Z 139 2021-05-10T11:39:10.000Z 139.39999389648 2021-05-10T11:39:12.000Z 140.19999694824 2021-05-10T11:39:14.000Z 141.39999389648 2021-05-10T11:39:16.000Z 142 2021-05-10T11:39:19.000Z 142.60000610352 2021-05-10T11:39:21.000Z 143.60000610352 2021-05-10T11:39:29.000Z 144.80000305176 2021-05-10T11:39:34.000Z 145.39999389648 2021-05-10T11:39:37.000Z 145.80000305176 2021-05-10T11:39:39.000Z 146.80000305176 2021-05-10T11:39:46.000Z 148 2021-05-10T11:39:53.000Z 148 2021-05-10T11:39:54.000Z 148.80000305176 2021-05-10T11:40:02.000Z 149 2021-05-10T11:40:05.000Z 149.19999694824 2021-05-10T11:40:11.000Z 150 2021-05-10T11:40:17.000Z 150.60000610352 2021-05-10T11:40:20.000Z 151.19999694824 2021-05-10T11:40:22.000Z 151.39999389648 2021-05-10T11:40:25.000Z 151.19999694824 2021-05-10T11:40:35.000Z 151 2021-05-10T11:40:43.000Z 151.39999389648 2021-05-10T11:40:50.000Z 151.80000305176 2021-05-10T11:41:00.000Z 151.39999389648 2021-05-10T11:41:09.000Z 150.80000305176 2021-05-10T11:41:17.000Z 150.60000610352 2021-05-10T11:41:26.000Z 150 2021-05-10T11:41:33.000Z 150 2021-05-10T11:41:34.000Z 149.60000610352 2021-05-10T11:41:44.000Z 149.60000610352 2021-05-10T11:41:52.000Z 149.39999389648 2021-05-10T11:41:58.000Z 149 2021-05-10T11:42:04.000Z 149 2021-05-10T11:42:09.000Z 149.19999694824 2021-05-10T11:43:18.000Z 149.19999694824 2021-05-10T11:43:20.000Z 149.19999694824 2021-05-10T11:43:24.000Z 149.19999694824 2021-05-10T11:43:26.000Z 148.60000610352 2021-05-10T11:43:27.000Z 148.19999694824 2021-05-10T11:43:28.000Z 147.80000305176 2021-05-10T11:43:29.000Z 147.39999389648 2021-05-10T11:43:30.000Z 147 2021-05-10T11:43:32.000Z 146.80000305176 2021-05-10T11:43:33.000Z 146.39999389648 2021-05-10T11:43:35.000Z 146 2021-05-10T11:43:42.000Z 146.80000305176 2021-05-10T11:43:50.000Z 147.39999389648 2021-05-10T11:43:54.000Z 147.60000610352 2021-05-10T11:43:59.000Z 147.80000305176 2021-05-10T11:44:06.000Z 148.39999389648 2021-05-10T11:44:10.000Z 149.19999694824 2021-05-10T11:44:18.000Z 149.39999389648 2021-05-10T11:44:28.000Z 149.39999389648 2021-05-10T11:44:30.000Z 149.80000305176 2021-05-10T11:44:33.000Z 150.60000610352 2021-05-10T11:44:37.000Z 151 2021-05-10T11:44:41.000Z 151.19999694824 2021-05-10T11:44:42.000Z 151.60000610352 2021-05-10T11:44:47.000Z 151.80000305176 2021-05-10T11:44:49.000Z 152 2021-05-10T11:44:57.000Z 152.39999389648 2021-05-10T11:45:00.000Z 153.60000610352 2021-05-10T11:45:05.000Z 154 2021-05-10T11:45:11.000Z 154.80000305176 2021-05-10T11:45:18.000Z 155.60000610352 2021-05-10T11:45:22.000Z 155.80000305176 2021-05-10T11:45:25.000Z 155.80000305176 2021-05-10T11:45:31.000Z 155.39999389648 2021-05-10T11:45:37.000Z 155.19999694824 2021-05-10T11:45:41.000Z 156.39999389648 2021-05-10T11:45:49.000Z 156.80000305176 2021-05-10T11:45:51.000Z 157.19999694824 2021-05-10T11:45:58.000Z 157.39999389648 2021-05-10T11:46:03.000Z 157.39999389648 2021-05-10T11:46:04.000Z 157.19999694824 2021-05-10T11:46:10.000Z 157 2021-05-10T11:46:13.000Z 156 2021-05-10T11:46:15.000Z 155.80000305176 2021-05-10T11:46:16.000Z 155.60000610352 2021-05-10T11:46:25.000Z 155.39999389648 2021-05-10T11:46:35.000Z 155.19999694824 2021-05-10T11:46:42.000Z 154.80000305176 2021-05-10T11:46:50.000Z 154.39999389648 2021-05-10T11:46:52.000Z 154.39999389648 2021-05-10T11:46:53.000Z 154.19999694824 2021-05-10T11:46:56.000Z 154.19999694824 2021-05-10T11:46:57.000Z 154 2021-05-10T11:46:59.000Z 153.80000305176 2021-05-10T11:47:01.000Z 153.39999389648 2021-05-10T11:47:05.000Z 152.19999694824 2021-05-10T11:47:12.000Z 151.19999694824 2021-05-10T11:47:14.000Z 150.60000610352 2021-05-10T11:47:21.000Z 150.60000610352 2021-05-10T11:47:31.000Z 150.60000610352 2021-05-10T11:47:39.000Z 150.19999694824 2021-05-10T11:47:44.000Z 150.19999694824 2021-05-10T11:47:47.000Z 149.60000610352 2021-05-10T11:47:56.000Z 149.80000305176 2021-05-10T11:48:05.000Z 149.39999389648 2021-05-10T11:48:14.000Z 149.19999694824 2021-05-10T11:48:15.000Z 148.80000305176 2021-05-10T11:48:22.000Z 148.19999694824 2021-05-10T11:48:29.000Z 148.19999694824 2021-05-10T11:48:30.000Z 147.19999694824 2021-05-10T11:48:37.000Z 146.39999389648 2021-05-10T11:48:43.000Z 146.19999694824 2021-05-10T11:48:46.000Z 146.39999389648 2021-05-10T11:48:52.000Z 146.39999389648 2021-05-10T11:48:55.000Z 146.39999389648 2021-05-10T11:48:56.000Z 146.39999389648 2021-05-10T11:49:00.000Z 146.19999694824 2021-05-10T11:49:03.000Z 146 2021-05-10T11:49:04.000Z 145.80000305176 2021-05-10T11:49:05.000Z 145.60000610352 2021-05-10T11:49:09.000Z 145.80000305176 2021-05-10T11:49:20.000Z 146 2021-05-10T11:49:32.000Z 146.60000610352 2021-05-10T11:49:37.000Z 146.60000610352 2021-05-10T11:49:40.000Z 146.60000610352 2021-05-10T11:49:49.000Z 147 2021-05-10T11:49:50.000Z 147.60000610352 2021-05-10T11:49:56.000Z 148 2021-05-10T11:49:58.000Z 149.19999694824 2021-05-10T11:50:05.000Z 149.19999694824 2021-05-10T11:50:06.000Z 149.80000305176 2021-05-10T11:50:08.000Z 150.19999694824 2021-05-10T11:50:12.000Z 150.19999694824 2021-05-10T11:50:14.000Z 150.39999389648 2021-05-10T11:50:16.000Z 150.39999389648 2021-05-10T11:50:21.000Z 150.39999389648 2021-05-10T11:50:22.000Z 150.39999389648 2021-05-10T11:50:25.000Z 150.19999694824 2021-05-10T11:50:26.000Z 149.60000610352 2021-05-10T11:50:35.000Z 149.39999389648 2021-05-10T11:50:39.000Z 149.19999694824 2021-05-10T11:50:42.000Z 148.39999389648 2021-05-10T11:50:47.000Z 148.19999694824 2021-05-10T11:50:49.000Z 147.80000305176 2021-05-10T11:50:54.000Z 147.39999389648 2021-05-10T11:51:02.000Z 147.39999389648 2021-05-10T11:51:08.000Z 147.60000610352 2021-05-10T11:51:18.000Z 148.80000305176 2021-05-10T11:51:27.000Z 149.19999694824 2021-05-10T11:51:36.000Z 149.80000305176 2021-05-10T11:51:42.000Z 150.19999694824 2021-05-10T11:51:47.000Z 150.19999694824 2021-05-10T11:51:51.000Z 150.60000610352 2021-05-10T11:51:57.000Z 150.39999389648 2021-05-10T11:52:05.000Z 150.39999389648 2021-05-10T11:52:12.000Z 149.80000305176 2021-05-10T11:52:22.000Z 149.19999694824 2021-05-10T11:52:31.000Z 149.19999694824 2021-05-10T11:52:38.000Z 149.19999694824 2021-05-10T11:52:42.000Z 149.39999389648 2021-05-10T11:52:44.000Z 150.80000305176 2021-05-10T11:52:46.000Z 151 2021-05-10T11:52:47.000Z 151.60000610352 2021-05-10T11:52:50.000Z 152.19999694824 2021-05-10T11:52:53.000Z 153.19999694824 2021-05-10T11:52:57.000Z 153.39999389648 2021-05-10T11:52:59.000Z 153.80000305176 2021-05-10T11:53:09.000Z 154.19999694824 2021-05-10T11:53:14.000Z 154.19999694824 2021-05-10T11:53:20.000Z 154.19999694824 2021-05-10T11:53:29.000Z 154.60000610352 2021-05-10T11:53:38.000Z 154.60000610352 2021-05-10T11:53:45.000Z 154.60000610352 2021-05-10T11:53:55.000Z 154.80000305176 2021-05-10T11:54:02.000Z 154.80000305176 2021-05-10T11:54:03.000Z 154.60000610352 2021-05-10T11:54:09.000Z 154.39999389648 2021-05-10T11:54:16.000Z 154.19999694824 2021-05-10T11:54:25.000Z 154.19999694824 2021-05-10T11:54:26.000Z 153.80000305176 2021-05-10T11:54:34.000Z 153.39999389648 2021-05-10T11:54:40.000Z 153.19999694824 2021-05-10T11:54:46.000Z 153 2021-05-10T11:54:50.000Z 152.19999694824 2021-05-10T11:54:54.000Z 151.60000610352 2021-05-10T11:54:58.000Z 151.39999389648 2021-05-10T11:55:06.000Z 151.39999389648 2021-05-10T11:55:11.000Z 151.19999694824 2021-05-10T11:55:14.000Z 150.80000305176 2021-05-10T11:55:22.000Z 150.60000610352 2021-05-10T11:55:24.000Z 149.80000305176 2021-05-10T11:55:31.000Z 149.60000610352 2021-05-10T11:55:34.000Z 148.39999389648 2021-05-10T11:55:40.000Z 148.19999694824 2021-05-10T11:55:42.000Z 147.80000305176 2021-05-10T11:55:49.000Z 147.80000305176 2021-05-10T11:55:57.000Z 148 2021-05-10T11:56:04.000Z 148 2021-05-10T11:56:11.000Z 147.39999389648 2021-05-10T11:56:14.000Z 147 2021-05-10T11:56:20.000Z 147.80000305176 2021-05-10T11:56:30.000Z 148.60000610352 2021-05-10T11:56:39.000Z 148.80000305176 2021-05-10T11:56:40.000Z 149.60000610352 2021-05-10T11:56:46.000Z 150 2021-05-10T11:56:48.000Z 150.60000610352 2021-05-10T11:56:52.000Z 151.19999694824 2021-05-10T11:56:56.000Z 151.60000610352 2021-05-10T11:57:04.000Z 151.60000610352 2021-05-10T11:57:10.000Z 151.80000305176 2021-05-10T11:57:14.000Z 152.60000610352 2021-05-10T11:57:18.000Z 152.80000305176 2021-05-10T11:57:24.000Z 153 2021-05-10T11:57:26.000Z 153 2021-05-10T11:57:35.000Z 152.80000305176 2021-05-10T11:57:42.000Z 151.80000305176 2021-05-10T11:57:51.000Z 151.60000610352 2021-05-10T11:57:52.000Z 151.39999389648 2021-05-10T11:58:01.000Z 151 2021-05-10T11:58:09.000Z 150.60000610352 2021-05-10T11:58:17.000Z 150.19999694824 2021-05-10T11:58:26.000Z 149.39999389648 2021-05-10T11:58:31.000Z 149 2021-05-10T11:58:35.000Z 148.39999389648 2021-05-10T11:58:38.000Z 147.60000610352 2021-05-10T11:58:46.000Z 147.39999389648 2021-05-10T11:58:50.000Z 146.80000305176 2021-05-10T11:58:58.000Z 146.39999389648 2021-05-10T11:59:01.000Z 145.39999389648 2021-05-10T11:59:09.000Z 145.19999694824 2021-05-10T11:59:10.000Z 144.39999389648 2021-05-10T11:59:20.000Z 145.60000610352 2021-05-10T11:59:28.000Z 146.19999694824 2021-05-10T11:59:37.000Z 146.19999694824 2021-05-10T11:59:39.000Z 147.19999694824 2021-05-10T11:59:46.000Z 147.19999694824 2021-05-10T11:59:48.000Z 148.19999694824 2021-05-10T11:59:55.000Z 148.39999389648 2021-05-10T11:59:56.000Z 149.19999694824 2021-05-10T12:00:06.000Z 149.39999389648 2021-05-10T12:00:09.000Z 149.60000610352 2021-05-10T12:00:16.000Z 150 2021-05-10T12:00:26.000Z 150.19999694824 2021-05-10T12:00:33.000Z 150.19999694824 2021-05-10T12:00:35.000Z 150 2021-05-10T12:00:40.000Z 150 2021-05-10T12:00:48.000Z 149.80000305176 2021-05-10T12:00:52.000Z 149.80000305176 2021-05-10T12:00:54.000Z 149.60000610352 2021-05-10T12:01:01.000Z 149.60000610352 2021-05-10T12:01:09.000Z 148.80000305176 2021-05-10T12:01:17.000Z 148.60000610352 2021-05-10T12:01:23.000Z 148.39999389648 2021-05-10T12:01:25.000Z 148 2021-05-10T12:01:27.000Z 147.80000305176 2021-05-10T12:01:32.000Z 147.39999389648 2021-05-10T12:01:39.000Z 147.39999389648 2021-05-10T12:01:45.000Z 147.39999389648 2021-05-10T12:01:46.000Z 147.39999389648 2021-05-10T12:01:53.000Z 147.19999694824 2021-05-10T12:01:59.000Z 147 2021-05-10T12:02:00.000Z 146.60000610352 2021-05-10T12:02:02.000Z 146.60000610352 2021-05-10T12:02:03.000Z 146.60000610352 2021-05-10T12:02:08.000Z 145.80000305176 2021-05-10T12:02:17.000Z 145.19999694824 2021-05-10T12:02:25.000Z 145.80000305176 2021-05-10T12:02:33.000Z 146 2021-05-10T12:02:42.000Z 146 2021-05-10T12:02:53.000Z 146 2021-05-10T12:02:56.000Z 146 2021-05-10T12:02:59.000Z 146 2021-05-10T12:03:01.000Z 146.19999694824 2021-05-10T12:03:04.000Z 146.39999389648 2021-05-10T12:03:06.000Z 146.39999389648 2021-05-10T12:03:13.000Z 146.39999389648 2021-05-10T12:03:21.000Z 145.80000305176 2021-05-10T12:03:29.000Z 145.19999694824 2021-05-10T12:03:37.000Z 144.80000305176 2021-05-10T12:03:40.000Z 143.80000305176 2021-05-10T12:03:45.000Z 143.60000610352 2021-05-10T12:03:46.000Z 142.39999389648 2021-05-10T12:03:53.000Z 142.19999694824 2021-05-10T12:03:59.000Z 142.39999389648 2021-05-10T12:04:05.000Z 143.39999389648 2021-05-10T12:04:14.000Z 143.80000305176 2021-05-10T12:04:21.000Z 144.60000610352 2021-05-10T12:04:27.000Z 144.80000305176 2021-05-10T12:04:30.000Z 145.60000610352 2021-05-10T12:04:37.000Z 146 2021-05-10T12:04:39.000Z 146.60000610352 2021-05-10T12:04:45.000Z 147 2021-05-10T12:04:47.000Z 147.60000610352 2021-05-10T12:04:52.000Z 148 2021-05-10T12:04:58.000Z 148 2021-05-10T12:05:00.000Z 148 2021-05-10T12:05:10.000Z 148 2021-05-10T12:05:19.000Z 148.39999389648 2021-05-10T12:05:26.000Z 148.39999389648 2021-05-10T12:05:34.000Z 148 2021-05-10T12:05:41.000Z 147 2021-05-10T12:05:48.000Z 146.80000305176 2021-05-10T12:05:50.000Z 145.80000305176 2021-05-10T12:05:54.000Z 145.39999389648 2021-05-10T12:05:55.000Z 144.60000610352 2021-05-10T12:05:58.000Z 144 2021-05-10T12:06:05.000Z 143.60000610352 2021-05-10T12:06:07.000Z 142.60000610352 2021-05-10T12:06:14.000Z 142.19999694824 2021-05-10T12:06:18.000Z 141 2021-05-10T12:06:22.000Z 140.19999694824 2021-05-10T12:06:23.000Z 139.80000305176 2021-05-10T12:06:24.000Z 139.39999389648 2021-05-10T12:06:32.000Z 140.39999389648 2021-05-10T12:06:37.000Z 140.39999389648 2021-05-10T12:06:44.000Z 138.80000305176 2021-05-10T12:06:48.000Z 137.80000305176 2021-05-10T12:06:50.000Z 137.39999389648 2021-05-10T12:06:51.000Z 137 2021-05-10T12:06:52.000Z 136.60000610352 2021-05-10T12:06:55.000Z 136.60000610352 2021-05-10T12:06:56.000Z 136.39999389648 2021-05-10T12:07:02.000Z 137.80000305176 2021-05-10T12:07:10.000Z 138.39999389648 2021-05-10T12:07:15.000Z 138.60000610352 2021-05-10T12:07:17.000Z 139.19999694824 2021-05-10T12:07:26.000Z 139.39999389648 2021-05-10T12:07:29.000Z 139.80000305176 2021-05-10T12:07:36.000Z 140.19999694824 2021-05-10T12:07:47.000Z 140.19999694824 2021-05-10T12:07:56.000Z 139.80000305176 2021-05-10T12:08:05.000Z 139.19999694824 2021-05-10T12:08:13.000Z 139.19999694824 2021-05-10T12:08:22.000Z 139 2021-05-10T12:08:27.000Z 138.39999389648 2021-05-10T12:08:32.000Z 138.19999694824 2021-05-10T12:08:34.000Z 138 2021-05-10T12:08:35.000Z 137.80000305176 2021-05-10T12:08:38.000Z 137.80000305176 2021-05-10T12:08:39.000Z 137.19999694824 2021-05-10T12:08:45.000Z 137.19999694824 2021-05-10T12:08:47.000Z 137 2021-05-10T12:08:48.000Z 136.39999389648 2021-05-10T12:08:51.000Z 136.19999694824 2021-05-10T12:08:52.000Z 135.60000610352 2021-05-10T12:08:59.000Z 135.19999694824 2021-05-10T12:09:01.000Z 134.60000610352 2021-05-10T12:09:07.000Z 134.60000610352 2021-05-10T12:09:14.000Z 134.39999389648 2021-05-10T12:09:21.000Z 134.80000305176 2021-05-10T12:09:29.000Z 135.39999389648 2021-05-10T12:09:36.000Z 136.39999389648 2021-05-10T12:09:39.000Z 136.80000305176 2021-05-10T12:09:44.000Z 137 2021-05-10T12:09:50.000Z 136.80000305176 2021-05-10T12:09:56.000Z 135.60000610352 2021-05-10T12:10:02.000Z 135.39999389648 2021-05-10T12:10:03.000Z 135.19999694824 2021-05-10T12:10:04.000Z 135.19999694824 2021-05-10T12:10:07.000Z 134.80000305176 2021-05-10T12:10:14.000Z 134 2021-05-10T12:10:19.000Z 133.39999389648 2021-05-10T12:10:21.000Z 134.80000305176 2021-05-10T12:10:34.000Z 135 2021-05-10T12:10:35.000Z 135.39999389648 2021-05-10T12:10:40.000Z 135.39999389648 2021-05-10T12:10:45.000Z 135.80000305176 2021-05-10T12:10:48.000Z 136.80000305176 2021-05-10T12:10:52.000Z 138 2021-05-10T12:10:59.000Z 139 2021-05-10T12:11:08.000Z 139.19999694824 2021-05-10T12:11:09.000Z 139.19999694824 2021-05-10T12:11:10.000Z 139.60000610352 2021-05-10T12:11:19.000Z 139.60000610352 2021-05-10T12:11:27.000Z 140.39999389648 2021-05-10T12:11:33.000Z 141.60000610352 2021-05-10T12:11:35.000Z 141.80000305176 2021-05-10T12:11:36.000Z 142.39999389648 2021-05-10T12:11:44.000Z 142.39999389648 2021-05-10T12:11:45.000Z 143.80000305176 2021-05-10T12:11:59.000Z 144 2021-05-10T12:12:02.000Z 143.80000305176 2021-05-10T12:12:08.000Z 144 2021-05-10T12:12:18.000Z 144.60000610352 2021-05-10T12:12:26.000Z 145 2021-05-10T12:12:27.000Z 145.60000610352 2021-05-10T12:12:32.000Z 146 2021-05-10T12:12:40.000Z 146.60000610352 2021-05-10T12:12:48.000Z 146.60000610352 2021-05-10T12:12:50.000Z 146.80000305176 2021-05-10T12:12:54.000Z 146.60000610352 2021-05-10T12:13:03.000Z 145.80000305176 2021-05-10T12:13:11.000Z 145.39999389648 2021-05-10T12:13:19.000Z 144.60000610352 2021-05-10T12:13:24.000Z 144 2021-05-10T12:13:28.000Z 143.19999694824 2021-05-10T12:13:31.000Z 142.19999694824 2021-05-10T12:13:34.000Z 142.19999694824 2021-05-10T12:13:36.000Z 142 2021-05-10T12:13:44.000Z 142.60000610352 2021-05-10T12:13:52.000Z 142.80000305176 2021-05-10T12:13:58.000Z 143 2021-05-10T12:14:05.000Z 143.19999694824 2021-05-10T12:14:06.000Z 144 2021-05-10T12:14:13.000Z 144.19999694824 2021-05-10T12:14:15.000Z 144.39999389648 2021-05-10T12:14:21.000Z 144.80000305176 2021-05-10T12:14:29.000Z 145.19999694824 2021-05-10T12:14:33.000Z 146.19999694824 2021-05-10T12:14:37.000Z 146.39999389648 2021-05-10T12:14:38.000Z 146.80000305176 2021-05-10T12:14:43.000Z 147.19999694824 2021-05-10T12:14:49.000Z 147.39999389648 2021-05-10T12:14:53.000Z 147.80000305176 2021-05-10T12:15:00.000Z 148.39999389648 2021-05-10T12:15:05.000Z 148.60000610352 2021-05-10T12:15:09.000Z 149 2021-05-10T12:15:18.000Z 149 2021-05-10T12:15:27.000Z 148.80000305176 2021-05-10T12:15:36.000Z 148.39999389648 2021-05-10T12:15:45.000Z 147.80000305176 2021-05-10T12:15:56.000Z 147.60000610352 2021-05-10T12:16:01.000Z 147.60000610352 2021-05-10T12:16:02.000Z 147.60000610352 2021-05-10T12:16:06.000Z 147.39999389648 2021-05-10T12:16:10.000Z 146 2021-05-10T12:16:13.000Z 145.80000305176 2021-05-10T12:16:14.000Z 145 2021-05-10T12:16:22.000Z 145 2021-05-10T12:16:23.000Z 145 2021-05-10T12:16:29.000Z 144.80000305176 2021-05-10T12:16:34.000Z 144.80000305176 2021-05-10T12:16:36.000Z 145 2021-05-10T12:16:39.000Z 145 2021-05-10T12:16:40.000Z 145 2021-05-10T12:16:43.000Z 145.19999694824 2021-05-10T12:16:45.000Z 145 2021-05-10T12:16:50.000Z 143.60000610352 2021-05-10T12:16:57.000Z 143.19999694824 2021-05-10T12:16:58.000Z 142 2021-05-10T12:17:04.000Z 141.19999694824 2021-05-10T12:17:07.000Z 141 2021-05-10T12:17:08.000Z 141.19999694824 2021-05-10T12:17:09.000Z 141 2021-05-10T12:17:10.000Z 139.80000305176 2021-05-10T12:17:16.000Z 138.60000610352 2021-05-10T12:17:22.000Z 138.19999694824 2021-05-10T12:17:24.000Z 137.39999389648 2021-05-10T12:17:28.000Z 137.19999694824 2021-05-10T12:17:30.000Z 137 2021-05-10T12:17:32.000Z 136.80000305176 2021-05-10T12:17:39.000Z 136.80000305176 2021-05-10T12:17:46.000Z 136.39999389648 2021-05-10T12:17:53.000Z 136.19999694824 2021-05-10T12:17:54.000Z 135.80000305176 2021-05-10T12:17:58.000Z 135.80000305176 2021-05-10T12:18:00.000Z 135.80000305176 2021-05-10T12:18:02.000Z 135.80000305176 2021-05-10T12:18:03.000Z 135.80000305176 2021-05-10T12:18:07.000Z 135.80000305176 2021-05-10T12:18:08.000Z 135.80000305176 2021-05-10T12:18:09.000Z 136 2021-05-10T12:18:13.000Z 137.19999694824 2021-05-10T12:18:17.000Z 137.39999389648 2021-05-10T12:18:18.000Z 137.80000305176 2021-05-10T12:18:22.000Z 137.80000305176 2021-05-10T12:18:29.000Z 137.60000610352 2021-05-10T12:18:33.000Z 137.60000610352 2021-05-10T12:18:34.000Z 137.39999389648 2021-05-10T12:18:38.000Z 137.39999389648 2021-05-10T12:18:39.000Z 137.39999389648 2021-05-10T12:18:42.000Z 137.39999389648 2021-05-10T12:18:46.000Z 138.19999694824 2021-05-10T12:18:56.000Z 138.39999389648 2021-05-10T12:19:01.000Z 138.60000610352 2021-05-10T12:19:05.000Z 138.80000305176 2021-05-10T12:19:14.000Z 138.39999389648 2021-05-10T12:19:23.000Z 138.19999694824 2021-05-10T12:19:29.000Z 138 2021-05-10T12:19:36.000Z 138 2021-05-10T12:19:37.000Z 137.80000305176 2021-05-10T12:19:40.000Z 137.60000610352 2021-05-10T12:19:43.000Z 137.39999389648 2021-05-10T12:19:46.000Z 137.39999389648 2021-05-10T12:19:53.000Z 137.39999389648 2021-05-10T12:19:54.000Z 137.19999694824 2021-05-10T12:20:04.000Z 137.39999389648 2021-05-10T12:20:13.000Z 137.80000305176 2021-05-10T12:20:21.000Z 137.80000305176 2021-05-10T12:20:22.000Z 137.80000305176 2021-05-10T12:20:24.000Z 137.80000305176 2021-05-10T12:20:26.000Z 137.80000305176 2021-05-10T12:20:29.000Z 136.80000305176 2021-05-10T12:20:37.000Z 136.39999389648 2021-05-10T12:20:39.000Z 135.60000610352 2021-05-10T12:20:44.000Z 135.19999694824 2021-05-10T12:20:46.000Z 134.39999389648 2021-05-10T12:20:51.000Z 134.19999694824 2021-05-10T12:20:53.000Z 134.19999694824 2021-05-10T12:20:54.000Z 132.80000305176 2021-05-10T12:21:01.000Z 131.80000305176 2021-05-10T12:21:07.000Z 130.60000610352 2021-05-10T12:21:13.000Z 129.60000610352 2021-05-10T12:21:19.000Z 128.80000305176 2021-05-10T12:21:25.000Z 128.60000610352 2021-05-10T12:21:26.000Z 128.60000610352 2021-05-10T12:21:28.000Z 128.19999694824 2021-05-10T12:21:31.000Z 127.19999694824 2021-05-10T12:21:37.000Z 126.40000152588 2021-05-10T12:21:39.000Z 126.19999694824 2021-05-10T12:21:40.000Z 125 2021-05-10T12:21:44.000Z 124.59999847412 2021-05-10T12:21:47.000Z 124 2021-05-10T12:21:55.000Z 124 2021-05-10T12:21:56.000Z 123.80000305176 2021-05-10T12:21:58.000Z 123.59999847412 2021-05-10T12:22:02.000Z 123.59999847412 2021-05-10T12:22:06.000Z 123.59999847412 2021-05-10T12:22:07.000Z 123.59999847412 2021-05-10T12:22:10.000Z 124 2021-05-10T12:22:14.000Z 124.19999694824 2021-05-10T12:22:17.000Z 124.19999694824 2021-05-10T12:22:19.000Z 124.19999694824 2021-05-10T12:22:25.000Z 124 2021-05-10T12:22:33.000Z 123.59999847412 2021-05-10T12:22:43.000Z 123 2021-05-10T12:22:51.000Z 123 2021-05-10T12:22:53.000Z 122.80000305176 2021-05-10T12:22:58.000Z 122.59999847412 2021-05-10T12:23:03.000Z 122 2021-05-10T12:23:06.000Z 122 2021-05-10T12:23:08.000Z 121.80000305176 2021-05-10T12:23:11.000Z 121.80000305176 2021-05-10T12:23:12.000Z 121.80000305176 2021-05-10T12:23:17.000Z 122 2021-05-10T12:23:19.000Z 122 2021-05-10T12:23:20.000Z 122.40000152588 2021-05-10T12:23:24.000Z 123 2021-05-10T12:23:30.000Z 123.19999694824 2021-05-10T12:23:37.000Z 123.80000305176 2021-05-10T12:23:44.000Z 124 2021-05-10T12:23:47.000Z 125 2021-05-10T12:23:53.000Z 125.40000152588 2021-05-10T12:23:57.000Z 126 2021-05-10T12:24:01.000Z 126.40000152588 2021-05-10T12:24:04.000Z 126.80000305176 2021-05-10T12:24:10.000Z 127 2021-05-10T12:24:12.000Z 127.59999847412 2021-05-10T12:24:20.000Z 128 2021-05-10T12:24:28.000Z 128 2021-05-10T12:24:29.000Z 128.39999389648 2021-05-10T12:24:37.000Z 128.19999694824 2021-05-10T12:24:45.000Z 128 2021-05-10T12:24:52.000Z 128.19999694824 2021-05-10T12:25:00.000Z 129.19999694824 2021-05-10T12:25:07.000Z 129.39999389648 2021-05-10T12:25:09.000Z 130 2021-05-10T12:25:17.000Z 130.19999694824 2021-05-10T12:25:20.000Z 130.80000305176 2021-05-10T12:25:25.000Z 131.19999694824 2021-05-10T12:25:29.000Z 131.80000305176 2021-05-10T12:25:33.000Z 132.19999694824 2021-05-10T12:25:40.000Z 132.60000610352 2021-05-10T12:25:43.000Z 133.19999694824 2021-05-10T12:25:54.000Z 134 2021-05-10T12:26:05.000Z 134.39999389648 2021-05-10T12:26:12.000Z 134.39999389648 2021-05-10T12:26:16.000Z 134.80000305176 2021-05-10T12:26:26.000Z 134.80000305176 2021-05-10T12:26:37.000Z 134.80000305176 2021-05-10T12:26:49.000Z 134.80000305176 2021-05-10T12:27:00.000Z 135 2021-05-10T12:27:04.000Z 135 2021-05-10T12:27:05.000Z 135.39999389648 2021-05-10T12:27:10.000Z 136.19999694824 2021-05-10T12:27:17.000Z 136.39999389648 2021-05-10T12:27:21.000Z 136.39999389648 2021-05-10T12:27:23.000Z 136.39999389648 2021-05-10T12:27:29.000Z 136 2021-05-10T12:27:36.000Z 135.60000610352 2021-05-10T12:27:41.000Z 135.60000610352 2021-05-10T12:27:42.000Z 135.19999694824 2021-05-10T12:27:46.000Z 135 2021-05-10T12:27:48.000Z 134.80000305176 2021-05-10T12:27:49.000Z 134.60000610352 2021-05-10T12:27:52.000Z 134.19999694824 2021-05-10T12:27:55.000Z 133.80000305176 2021-05-10T12:27:59.000Z 133.80000305176 2021-05-10T12:28:02.000Z 133 2021-05-10T12:28:08.000Z 132.60000610352 2021-05-10T12:28:10.000Z 132.19999694824 2021-05-10T12:28:17.000Z 132.19999694824 2021-05-10T12:28:24.000Z 132.19999694824 2021-05-10T12:28:25.000Z 132.19999694824 2021-05-10T12:28:33.000Z 132 2021-05-10T12:28:38.000Z 131.80000305176 2021-05-10T12:28:41.000Z 131.60000610352 2021-05-10T12:28:50.000Z 131.60000610352 2021-05-10T12:28:51.000Z 131.60000610352 2021-05-10T12:28:59.000Z 131.60000610352 2021-05-10T12:29:11.000Z 131.60000610352 2021-05-10T12:29:13.000Z 131.60000610352 2021-05-10T12:29:19.000Z 132 2021-05-10T12:29:28.000Z 132.19999694824 2021-05-10T12:29:34.000Z 132.19999694824 2021-05-10T12:29:42.000Z 132.19999694824 2021-05-10T12:29:48.000Z 132.19999694824 2021-05-10T12:29:54.000Z 132 2021-05-10T12:30:01.000Z 131.60000610352 2021-05-10T12:30:06.000Z 131.39999389648 2021-05-10T12:30:14.000Z 131.39999389648 2021-05-10T12:30:23.000Z 131.60000610352 2021-05-10T12:30:31.000Z 132 2021-05-10T12:30:42.000Z 131.80000305176 2021-05-10T12:30:48.000Z 131.80000305176 2021-05-10T12:30:55.000Z 131.60000610352 2021-05-10T12:31:04.000Z 131.19999694824 2021-05-10T12:31:12.000Z 131 2021-05-10T12:31:21.000Z 131 2021-05-10T12:31:25.000Z 130.80000305176 2021-05-10T12:31:30.000Z 131 2021-05-10T12:31:40.000Z 131 2021-05-10T12:31:48.000Z 131.19999694824 2021-05-10T12:31:57.000Z 131.19999694824 2021-05-10T12:31:59.000Z 131.19999694824 2021-05-10T12:32:01.000Z 131.19999694824 2021-05-10T12:32:04.000Z 131.19999694824 2021-05-10T12:32:07.000Z 131.19999694824 2021-05-10T12:32:14.000Z 130.39999389648 2021-05-10T12:32:23.000Z 130 2021-05-10T12:32:33.000Z 129.80000305176 2021-05-10T12:32:37.000Z 129.60000610352 2021-05-10T12:32:44.000Z 128.80000305176 2021-05-10T12:32:51.000Z 128.39999389648 2021-05-10T12:32:56.000Z 127.80000305176 2021-05-10T12:33:02.000Z 127.40000152588 2021-05-10T12:33:08.000Z 127.19999694824 2021-05-10T12:33:12.000Z 127 2021-05-10T12:33:18.000Z 126.80000305176 2021-05-10T12:33:21.000Z 125.80000305176 2021-05-10T12:33:27.000Z 125.80000305176 2021-05-10T12:33:31.000Z 124.80000305176 2021-05-10T12:33:35.000Z 124.59999847412 2021-05-10T12:33:36.000Z 124.59999847412 2021-05-10T12:33:37.000Z 124.40000152588 2021-05-10T12:33:39.000Z 124 2021-05-10T12:33:41.000Z 123.59999847412 2021-05-10T12:33:42.000Z 123.19999694824 2021-05-10T12:33:44.000Z 122.59999847412 2021-05-10T12:33:47.000Z 122.19999694824 2021-05-10T12:33:51.000Z 122.19999694824 2021-05-10T12:34:00.000Z 123 2021-05-10T12:34:11.000Z 123.40000152588 2021-05-10T12:34:12.000Z 123.80000305176 2021-05-10T12:34:13.000Z 124.59999847412 2021-05-10T12:34:15.000Z 125 2021-05-10T12:34:17.000Z 125.40000152588 2021-05-10T12:34:19.000Z 125.40000152588 2021-05-10T12:34:20.000Z 125.59999847412 2021-05-10T12:34:26.000Z 126 2021-05-10T12:34:33.000Z 126.59999847412 2021-05-10T12:34:40.000Z 127.19999694824 2021-05-10T12:34:46.000Z 127.19999694824 2021-05-10T12:34:47.000Z 127.40000152588 2021-05-10T12:34:55.000Z 127.40000152588 2021-05-10T12:34:58.000Z 127.40000152588 2021-05-10T12:34:59.000Z 127.40000152588 2021-05-10T12:35:02.000Z 126.80000305176 2021-05-10T12:35:09.000Z 126.59999847412 2021-05-10T12:35:16.000Z 126.19999694824 2021-05-10T12:35:22.000Z 126 2021-05-10T12:35:24.000Z 125.59999847412 2021-05-10T12:35:32.000Z 125.19999694824 2021-05-10T12:35:38.000Z 125 2021-05-10T12:35:42.000Z 124.40000152588 2021-05-10T12:35:45.000Z 124.19999694824 2021-05-10T12:35:53.000Z 124 2021-05-10T12:35:54.000Z 123.80000305176 2021-05-10T12:35:59.000Z 123.40000152588 2021-05-10T12:36:06.000Z 123 2021-05-10T12:36:13.000Z 122.80000305176 2021-05-10T12:36:15.000Z 122 2021-05-10T12:36:23.000Z 121.59999847412 2021-05-10T12:36:25.000Z 121.19999694824 2021-05-10T12:36:33.000Z 121 2021-05-10T12:36:38.000Z 121 2021-05-10T12:36:41.000Z 121.80000305176 2021-05-10T12:42:50.000Z 121.59999847412 2021-05-10T12:42:55.000Z 121.40000152588 2021-05-10T12:42:59.000Z 121 2021-05-10T12:43:04.000Z 120.80000305176 2021-05-10T12:43:05.000Z 120 2021-05-10T12:43:09.000Z 119.59999847412 2021-05-10T12:43:10.000Z 119.19999694824 2021-05-10T12:43:11.000Z 118.80000305176 2021-05-10T12:43:12.000Z 118.19999694824 2021-05-10T12:43:14.000Z 118 2021-05-10T12:43:16.000Z 117.80000305176 2021-05-10T12:43:19.000Z 117.19999694824 2021-05-10T12:43:25.000Z 116.59999847412 2021-05-10T12:43:29.000Z 116.19999694824 2021-05-10T12:43:30.000Z 115.40000152588 2021-05-10T12:43:32.000Z 115 2021-05-10T12:43:33.000Z 114.40000152588 2021-05-10T12:43:35.000Z 114.19999694824 2021-05-10T12:43:36.000Z 113.19999694824 2021-05-10T12:43:39.000Z 112.59999847412 2021-05-10T12:43:42.000Z 111.80000305176 2021-05-10T12:43:44.000Z 110.59999847412 2021-05-10T12:43:46.000Z 109.80000305176 2021-05-10T12:43:47.000Z 109.40000152588 2021-05-10T12:43:48.000Z 108.40000152588 2021-05-10T12:43:49.000Z 107 2021-05-10T12:43:51.000Z 105.40000152588 2021-05-10T12:43:53.000Z 104.40000152588 2021-05-10T12:43:54.000Z 103.19999694824 2021-05-10T12:43:55.000Z 102.19999694824 2021-05-10T12:43:56.000Z 101.59999847412 2021-05-10T12:43:57.000Z 100.80000305176 2021-05-10T12:43:58.000Z 99.800003051758 2021-05-10T12:44:00.000Z 99.199996948242 2021-05-10T12:44:01.000Z 98.400001525879 2021-05-10T12:44:02.000Z 97.199996948242 2021-05-10T12:44:03.000Z 96 2021-05-10T12:44:04.000Z 95 2021-05-10T12:44:05.000Z 94 2021-05-10T12:44:06.000Z 92.199996948242 2021-05-10T12:44:08.000Z 90.599998474121 2021-05-10T12:44:10.000Z 89.800003051758 2021-05-10T12:44:11.000Z 89 2021-05-10T12:44:12.000Z 87.800003051758 2021-05-10T12:44:13.000Z 86.599998474121 2021-05-10T12:44:14.000Z 85 2021-05-10T12:44:15.000Z 83.400001525879 2021-05-10T12:44:16.000Z 82 2021-05-10T12:44:17.000Z 79.800003051758 2021-05-10T12:44:18.000Z 77.800003051758 2021-05-10T12:44:20.000Z 76.599998474121 2021-05-10T12:44:21.000Z 75.400001525879 2021-05-10T12:44:22.000Z 74 2021-05-10T12:44:23.000Z 72.800003051758 2021-05-10T12:44:24.000Z 71.599998474121 2021-05-10T12:44:25.000Z 70.400001525879 2021-05-10T12:44:26.000Z 69.199996948242 2021-05-10T12:44:27.000Z 68 2021-05-10T12:44:28.000Z 66.800003051758 2021-05-10T12:44:29.000Z 65.599998474121 2021-05-10T12:44:30.000Z 63.799999237061 2021-05-10T12:44:32.000Z 63.200000762939 2021-05-10T12:44:33.000Z 62.599998474121 2021-05-10T12:44:35.000Z 62.200000762939 2021-05-10T12:44:37.000Z 61.200000762939 2021-05-10T12:44:39.000Z 60.599998474121 2021-05-10T12:44:40.000Z 60 2021-05-10T12:44:41.000Z 59 2021-05-10T12:44:42.000Z 57.200000762939 2021-05-10T12:44:44.000Z 55 2021-05-10T12:44:46.000Z 54.200000762939 2021-05-10T12:44:47.000Z 53 2021-05-10T12:44:48.000Z 51.799999237061 2021-05-10T12:44:49.000Z 50.599998474121 2021-05-10T12:44:50.000Z 49.400001525879 2021-05-10T12:44:51.000Z 48.200000762939 2021-05-10T12:44:52.000Z 47 2021-05-10T12:44:53.000Z 45.799999237061 2021-05-10T12:44:54.000Z 45 2021-05-10T12:44:56.000Z 44.799999237061 2021-05-10T12:44:57.000Z 44 2021-05-10T12:45:00.000Z 43.400001525879 2021-05-10T12:45:02.000Z 43.200000762939 2021-05-10T12:45:03.000Z 42.400001525879 2021-05-10T12:45:05.000Z 41.799999237061 2021-05-10T12:45:06.000Z 40.799999237061 2021-05-10T12:45:08.000Z 40.200000762939 2021-05-10T12:45:09.000Z 40 2021-05-10T12:45:10.000Z 39.599998474121 2021-05-10T12:45:11.000Z 39 2021-05-10T12:45:14.000Z 38.400001525879 2021-05-10T12:45:15.000Z 38 2021-05-10T12:45:16.000Z 37.400001525879 2021-05-10T12:45:19.000Z 36.200000762939 2021-05-10T12:45:23.000Z 35.599998474121 2021-05-10T12:45:25.000Z 35.599998474121 2021-05-10T12:45:26.000Z 35.200000762939 2021-05-10T12:45:29.000Z 35.200000762939 2021-05-10T12:45:30.000Z 34.799999237061 2021-05-10T12:45:35.000Z 33.799999237061 2021-05-10T12:45:38.000Z 32.799999237061 2021-05-10T12:45:40.000Z 31.200000762939 2021-05-10T12:45:42.000Z 29.39999961853 2021-05-10T12:45:44.000Z 28.799999237061 2021-05-10T12:45:45.000Z 28.200000762939 2021-05-10T12:45:46.000Z 26.799999237061 2021-05-10T12:45:49.000Z 26.60000038147 2021-05-10T12:45:52.000Z 26.39999961853 2021-05-10T12:45:54.000Z 25.799999237061 2021-05-10T12:45:59.000Z 24.39999961853 2021-05-10T12:46:02.000Z 23 2021-05-10T12:46:04.000Z 22 2021-05-10T12:46:06.000Z 21.39999961853 2021-05-10T12:46:08.000Z 21 2021-05-10T12:46:09.000Z 20.200000762939 2021-05-10T12:46:11.000Z 19.799999237061 2021-05-10T12:46:12.000Z 19.200000762939 2021-05-10T12:46:15.000Z 18.60000038147 2021-05-10T12:46:17.000Z 17.799999237061 2021-05-10T12:46:23.000Z 17.60000038147 2021-05-10T12:46:30.000Z 18 2021-05-10T12:46:36.000Z 18.200000762939 2021-05-10T12:46:41.000Z 18.200000762939 2021-05-10T12:46:44.000Z 18.200000762939 2021-05-10T12:46:53.000Z 18.200000762939 2021-05-10T12:46:57.000Z 18.200000762939 2021-05-10T12:46:58.000Z 18.39999961853 2021-05-10T12:47:01.000Z 18.60000038147 2021-05-10T12:47:59.000Z 18.60000038147 2021-05-10T12:48:03.000Z 18.799999237061 2021-05-10T12:48:08.000Z 18.60000038147 2021-05-10T12:48:15.000Z 18.200000762939 2021-05-10T12:48:19.000Z 18 2021-05-10T12:48:20.000Z 17.799999237061 2021-05-10T12:48:24.000Z 17.799999237061 2021-05-10T12:48:27.000Z 17.60000038147 2021-05-10T12:48:59.000Z 17.60000038147 2021-05-10T12:49:01.000Z 17.60000038147 2021-05-10T12:49:06.000Z 17.60000038147 2021-05-10T12:49:11.000Z 17.799999237061 2021-05-10T12:49:12.000Z 17.799999237061 2021-05-10T12:49:14.000Z 18 2021-05-10T12:49:18.000Z 18 2021-05-10T12:49:19.000Z 18.39999961853 2021-05-10T12:49:23.000Z 18.799999237061 2021-05-10T12:49:28.000Z 19 2021-05-10T12:49:32.000Z 19.200000762939 2021-05-10T12:49:37.000Z 19.39999961853 2021-05-10T12:49:38.000Z 19.39999961853 2021-05-10T12:49:40.000Z 19.60000038147 2021-05-10T12:49:43.000Z 19.799999237061 2021-05-10T12:49:44.000Z 19.799999237061 2021-05-10T12:49:49.000Z 19.799999237061 2021-05-10T12:49:53.000Z 19.799999237061 2021-05-10T12:49:54.000Z 19.200000762939 2021-05-10T12:49:59.000Z 19.200000762939 2021-05-10T12:50:00.000Z 19.200000762939 2021-05-10T12:50:03.000Z 19.200000762939 2021-05-10T12:50:05.000Z 19.200000762939 2021-05-10T12:50:06.000Z 19.39999961853 2021-05-10T12:50:09.000Z 19.39999961853 2021-05-10T12:50:10.000Z 19.60000038147 2021-05-10T12:50:13.000Z 19.60000038147 2021-05-10T12:50:15.000Z 19.60000038147 2021-05-10T12:50:20.000Z 19.60000038147 2021-05-10T12:50:24.000Z 19.60000038147 2021-05-10T12:50:25.000Z 19.60000038147 2021-05-10T12:50:29.000Z 19.60000038147 2021-05-10T12:50:34.000Z 19.60000038147 2021-05-10T12:50:35.000Z 19.39999961853 2021-05-10T12:50:39.000Z 19.39999961853 2021-05-10T12:50:41.000Z 19.39999961853 2021-05-10T12:50:44.000Z 19.39999961853 2021-05-10T12:50:45.000Z 19.39999961853 2021-05-10T12:50:46.000Z 19.39999961853 2021-05-10T12:50:48.000Z 19.39999961853 2021-05-10T12:50:53.000Z 19.60000038147 2021-05-10T12:50:59.000Z 19.60000038147 2021-05-10T12:51:01.000Z 19.60000038147 2021-05-10T12:51:04.000Z 19.60000038147 2021-05-10T12:51:08.000Z 19.39999961853 2021-05-10T12:51:10.000Z 19.39999961853 2021-05-10T12:51:15.000Z 19.39999961853 2021-05-10T12:51:16.000Z 19.39999961853 2021-05-10T12:51:21.000Z 19.39999961853 2021-05-10T12:51:25.000Z 19.39999961853 2021-05-10T12:51:27.000Z 19.39999961853 2021-05-10T12:51:28.000Z 19.39999961853 2021-05-10T12:51:30.000Z 19 2021-05-10T12:51:33.000Z 19.200000762939 2021-05-10T12:51:39.000Z 18.60000038147 2021-05-10T12:51:44.000Z 18.60000038147 2021-05-10T12:51:48.000Z 18.60000038147 2021-05-10T12:51:49.000Z 18.60000038147 2021-05-10T12:51:55.000Z 18.799999237061 2021-05-10T12:51:59.000Z 19 2021-05-10T12:52:05.000Z 19 2021-05-10T12:52:11.000Z 18.799999237061 2021-05-10T12:52:13.000Z 18.799999237061 2021-05-10T12:52:16.000Z 18.60000038147 2021-05-10T12:52:21.000Z 18.60000038147 2021-05-10T12:52:25.000Z 18.60000038147 2021-05-10T12:52:27.000Z 18.60000038147 2021-05-10T12:52:29.000Z 18.39999961853 2021-05-10T12:52:35.000Z 18.39999961853 2021-05-10T12:52:37.000Z 18.60000038147 2021-05-10T12:52:41.000Z 18.39999961853 2021-05-10T12:52:46.000Z 18.39999961853 2021-05-10T12:52:47.000Z 18.60000038147 2021-05-10T12:52:50.000Z 18.60000038147 2021-05-10T12:52:52.000Z 18.60000038147 2021-05-10T12:52:55.000Z 18.60000038147 2021-05-10T12:52:56.000Z 18.39999961853 2021-05-10T12:52:59.000Z 18.200000762939 2021-05-10T12:53:02.000Z 18 2021-05-10T12:53:04.000Z 18 2021-05-10T12:53:37.000Z 18 2021-05-10T12:53:38.000Z 18 2021-05-10T12:53:40.000Z 18 2021-05-10T12:53:43.000Z 18 2021-05-10T12:53:46.000Z 18 2021-05-10T12:53:47.000Z 18.200000762939 2021-05-10T12:53:51.000Z 18.60000038147 2021-05-10T12:53:56.000Z 19 2021-05-10T12:54:00.000Z 19 2021-05-10T12:54:04.000Z 18.799999237061 2021-05-10T12:54:09.000Z 18.799999237061 2021-05-10T12:54:11.000Z 18.60000038147 2021-05-10T12:54:14.000Z 18.60000038147 2021-05-10T12:54:19.000Z 18.60000038147 2021-05-10T12:54:24.000Z 18.799999237061 2021-05-10T12:54:28.000Z 18.799999237061 2021-05-10T12:54:31.000Z 19 2021-05-10T12:54:32.000Z 19 2021-05-10T12:54:36.000Z 19 2021-05-10T12:54:40.000Z 19.200000762939 2021-05-10T12:54:46.000Z 19.200000762939 2021-05-10T12:54:49.000Z 19.200000762939 2021-05-10T12:54:51.000Z 19.200000762939 2021-05-10T12:54:53.000Z 19 2021-05-10T12:54:57.000Z 19 2021-05-10T12:54:58.000Z 18.799999237061 2021-05-10T12:55:03.000Z 18.799999237061 2021-05-10T12:55:08.000Z 18.799999237061 2021-05-10T12:55:13.000Z 18.799999237061 2021-05-10T12:55:14.000Z 19 2021-05-10T12:55:17.000Z 19.200000762939 2021-05-10T12:55:21.000Z 19.200000762939 2021-05-10T12:55:22.000Z 19.200000762939 2021-05-10T12:55:28.000Z 19.200000762939 2021-05-10T12:55:29.000Z 19.39999961853 2021-05-10T12:55:32.000Z 19.39999961853 2021-05-10T12:55:34.000Z 19.39999961853 2021-05-10T12:55:39.000Z 19.799999237061 2021-05-10T12:55:47.000Z 20.200000762939 2021-05-10T12:55:52.000Z 20.39999961853 2021-05-10T12:55:58.000Z 20.39999961853 2021-05-10T12:55:59.000Z 20.60000038147 2021-05-10T12:56:06.000Z 20.39999961853 2021-05-10T12:56:15.000Z 20.39999961853 2021-05-10T12:56:22.000Z 20.39999961853 2021-05-10T12:56:26.000Z 20.39999961853 2021-05-10T12:56:33.000Z 20.39999961853 2021-05-10T12:56:40.000Z 20.60000038147 2021-05-10T12:56:48.000Z 20.799999237061 2021-05-10T12:56:53.000Z 20.799999237061 2021-05-10T12:56:54.000Z 20.799999237061 2021-05-10T12:57:02.000Z 20.799999237061 2021-05-10T12:57:08.000Z 20.799999237061 2021-05-10T12:57:10.000Z 21 2021-05-10T12:57:15.000Z 21 2021-05-10T12:57:19.000Z 22.60000038147 2021-05-10T12:57:32.000Z 22.60000038147 2021-05-10T12:57:37.000Z 22.60000038147 2021-05-10T12:57:39.000Z 23.200000762939 2021-05-10T12:58:00.000Z 23.200000762939 2021-05-10T12:58:01.000Z 23.200000762939 2021-05-10T12:58:10.000Z 23.39999961853 2021-05-10T12:58:14.000Z 24.200000762939 2021-05-10T12:58:17.000Z 24.60000038147 2021-05-10T12:58:18.000Z 25.799999237061 2021-05-10T12:58:21.000Z 26.200000762939 2021-05-10T12:58:22.000Z 26.799999237061 2021-05-10T12:58:24.000Z 27.39999961853 2021-05-10T12:58:26.000Z 27.799999237061 2021-05-10T12:58:28.000Z 28 2021-05-10T12:58:29.000Z 29 2021-05-10T12:58:32.000Z 30.200000762939 2021-05-10T12:58:35.000Z 31.39999961853 2021-05-10T12:58:38.000Z 32.200000762939 2021-05-10T12:58:42.000Z 32.400001525879 2021-05-10T12:58:43.000Z 33.400001525879 2021-05-10T12:58:47.000Z 34.599998474121 2021-05-10T12:58:51.000Z 35.799999237061 2021-05-10T12:58:56.000Z 36 2021-05-10T12:58:57.000Z 37 2021-05-10T12:59:00.000Z 38.599998474121 2021-05-10T12:59:04.000Z 39.799999237061 2021-05-10T12:59:07.000Z 40.599998474121 2021-05-10T12:59:09.000Z 41 2021-05-10T12:59:10.000Z 42.200000762939 2021-05-10T12:59:13.000Z 43.400001525879 2021-05-10T12:59:16.000Z 44 2021-05-10T12:59:18.000Z 44.400001525879 2021-05-10T12:59:19.000Z 45.599998474121 2021-05-10T12:59:23.000Z 46 2021-05-10T12:59:26.000Z 46.799999237061 2021-05-10T12:59:29.000Z 48 2021-05-10T12:59:33.000Z 48.200000762939 2021-05-10T12:59:34.000Z 49.200000762939 2021-05-10T12:59:38.000Z 49.599998474121 2021-05-10T12:59:41.000Z 50.400001525879 2021-05-10T12:59:44.000Z 51.200000762939 2021-05-10T12:59:48.000Z 51.400001525879 2021-05-10T12:59:49.000Z 52 2021-05-10T12:59:56.000Z 52 2021-05-10T12:59:57.000Z 52.400001525879 2021-05-10T13:00:03.000Z 52.799999237061 2021-05-10T13:00:07.000Z 53.599998474121 2021-05-10T13:00:10.000Z 54.799999237061 2021-05-10T13:00:15.000Z 55 2021-05-10T13:00:17.000Z 55.799999237061 2021-05-10T13:00:25.000Z 56.400001525879 2021-05-10T13:00:27.000Z 57.200000762939 2021-05-10T13:00:29.000Z 58.400001525879 2021-05-10T13:00:34.000Z 59 2021-05-10T13:00:37.000Z 59.599998474121 2021-05-10T13:00:40.000Z 60.599998474121 2021-05-10T13:00:45.000Z 61.400001525879 2021-05-10T13:00:49.000Z 61.599998474121 2021-05-10T13:00:51.000Z 62.400001525879 2021-05-10T13:00:57.000Z 63.200000762939 2021-05-10T13:00:59.000Z 64.400001525879 2021-05-10T13:01:03.000Z 65.199996948242 2021-05-10T13:01:08.000Z 65.400001525879 2021-05-10T13:01:09.000Z 65.599998474121 2021-05-10T13:01:10.000Z 65.800003051758 2021-05-10T13:01:11.000Z 66 2021-05-10T13:01:14.000Z 66 2021-05-10T13:01:15.000Z 66.199996948242 2021-05-10T13:01:19.000Z 66.599998474121 2021-05-10T13:01:24.000Z 66.599998474121 2021-05-10T13:01:29.000Z 67.599998474121 2021-05-10T13:01:35.000Z 68.400001525879 2021-05-10T13:01:40.000Z 68.800003051758 2021-05-10T13:01:42.000Z 70 2021-05-10T13:01:49.000Z 70.400001525879 2021-05-10T13:01:51.000Z 70.800003051758 2021-05-10T13:01:54.000Z 72.199996948242 2021-05-10T13:01:58.000Z 72.800003051758 2021-05-10T13:02:02.000Z 73.199996948242 2021-05-10T13:02:04.000Z 74.199996948242 2021-05-10T13:02:09.000Z 74.800003051758 2021-05-10T13:02:12.000Z 75.400001525879 2021-05-10T13:02:15.000Z 76.400001525879 2021-05-10T13:02:21.000Z 76.599998474121 2021-05-10T13:02:23.000Z 77.599998474121 2021-05-10T13:02:25.000Z 78.599998474121 2021-05-10T13:02:31.000Z 79 2021-05-10T13:02:33.000Z 79.599998474121 2021-05-10T13:02:36.000Z 81 2021-05-10T13:02:41.000Z 81.199996948242 2021-05-10T13:02:43.000Z 82.199996948242 2021-05-10T13:02:48.000Z 83.400001525879 2021-05-10T13:02:52.000Z 83.599998474121 2021-05-10T13:02:53.000Z 84.400001525879 2021-05-10T13:02:57.000Z 85.199996948242 2021-05-10T13:03:02.000Z 85.400001525879 2021-05-10T13:03:04.000Z 86.199996948242 2021-05-10T13:03:09.000Z 86.400001525879 2021-05-10T13:03:10.000Z 87.199996948242 2021-05-10T13:03:15.000Z 87.400001525879 2021-05-10T13:03:17.000Z 88.400001525879 2021-05-10T13:03:24.000Z 88.800003051758 2021-05-10T13:03:25.000Z 89.199996948242 2021-05-10T13:03:30.000Z 89.800003051758 2021-05-10T13:03:33.000Z 90.199996948242 2021-05-10T13:03:35.000Z 91.199996948242 2021-05-10T13:05:28.000Z 91.199996948242 2021-05-10T13:05:31.000Z 91 2021-05-10T13:07:48.000Z 91 2021-05-10T13:07:49.000Z 90.800003051758 2021-05-10T13:07:53.000Z 90.800003051758 2021-05-10T13:07:55.000Z 90.599998474121 2021-05-10T13:08:00.000Z 90.599998474121 2021-05-10T13:08:01.000Z 90.400001525879 2021-05-10T13:08:09.000Z 90.400001525879 2021-05-10T13:08:11.000Z 90.400001525879 2021-05-10T13:08:18.000Z 89.599998474121 2021-05-10T13:08:25.000Z 89.400001525879 2021-05-10T13:08:26.000Z 88.800003051758 2021-05-10T13:08:29.000Z 88.599998474121 2021-05-10T13:08:32.000Z 87.400001525879 2021-05-10T13:08:36.000Z 86.400001525879 2021-05-10T13:08:39.000Z 85.800003051758 2021-05-10T13:08:40.000Z 85.199996948242 2021-05-10T13:08:41.000Z 83.800003051758 2021-05-10T13:08:43.000Z 82 2021-05-10T13:08:45.000Z 81 2021-05-10T13:08:46.000Z 80.199996948242 2021-05-10T13:08:47.000Z 78.199996948242 2021-05-10T13:08:49.000Z 76.800003051758 2021-05-10T13:08:50.000Z 75.199996948242 2021-05-10T13:08:51.000Z 73.599998474121 2021-05-10T13:08:52.000Z 72 2021-05-10T13:08:53.000Z 70.400001525879 2021-05-10T13:08:54.000Z 68.599998474121 2021-05-10T13:08:55.000Z 66.800003051758 2021-05-10T13:08:56.000Z 64.800003051758 2021-05-10T13:08:57.000Z 63.799999237061 2021-05-10T13:08:58.000Z 62.799999237061 2021-05-10T13:08:59.000Z 62.400001525879 2021-05-10T13:09:00.000Z 61.200000762939 2021-05-10T13:09:02.000Z 59.599998474121 2021-05-10T13:09:03.000Z 58.400001525879 2021-05-10T13:09:04.000Z 56.200000762939 2021-05-10T13:09:05.000Z 54.599998474121 2021-05-10T13:09:07.000Z 53.799999237061 2021-05-10T13:09:08.000Z 52.599998474121 2021-05-10T13:09:09.000Z 51.200000762939 2021-05-10T13:09:11.000Z 49.599998474121 2021-05-10T13:09:13.000Z 48.799999237061 2021-05-10T13:09:14.000Z 48.400001525879 2021-05-10T13:09:15.000Z 46.799999237061 2021-05-10T13:09:17.000Z 45.599998474121 2021-05-10T13:09:19.000Z 44 2021-05-10T13:09:22.000Z 43.400001525879 2021-05-10T13:09:23.000Z 42.799999237061 2021-05-10T13:09:24.000Z 41.799999237061 2021-05-10T13:09:25.000Z 41.200000762939 2021-05-10T13:09:26.000Z 40.400001525879 2021-05-10T13:09:27.000Z 39.599998474121 2021-05-10T13:09:28.000Z 38.200000762939 2021-05-10T13:09:30.000Z 37.200000762939 2021-05-10T13:09:32.000Z 37 2021-05-10T13:09:33.000Z 36.200000762939 2021-05-10T13:09:38.000Z 36 2021-05-10T13:09:39.000Z 35.799999237061 2021-05-10T13:09:46.000Z 36.799999237061 2021-05-10T13:09:53.000Z 37.200000762939 2021-05-10T13:09:54.000Z 38.400001525879 2021-05-10T13:09:58.000Z 39 2021-05-10T13:10:00.000Z 39.400001525879 2021-05-10T13:10:02.000Z 40.599998474121 2021-05-10T13:10:04.000Z 41 2021-05-10T13:10:05.000Z 41.400001525879 2021-05-10T13:10:06.000Z 42 2021-05-10T13:10:07.000Z 42.799999237061 2021-05-10T13:10:09.000Z 43.200000762939 2021-05-10T13:10:10.000Z 43.799999237061 2021-05-10T13:10:15.000Z 44.200000762939 2021-05-10T13:10:23.000Z 44.200000762939 2021-05-10T13:10:24.000Z 44.400001525879 2021-05-10T13:10:25.000Z 46.799999237061 2021-05-10T13:10:43.000Z 46.799999237061 2021-05-10T13:10:44.000Z 46.799999237061 2021-05-10T13:10:45.000Z 47.200000762939 2021-05-10T13:10:50.000Z 47.799999237061 2021-05-10T13:10:57.000Z 48 2021-05-10T13:10:58.000Z 49 2021-05-10T13:11:02.000Z 49.200000762939 2021-05-10T13:11:03.000Z 50.200000762939 2021-05-10T13:11:06.000Z 51.599998474121 2021-05-10T13:11:10.000Z 52.599998474121 2021-05-10T13:11:13.000Z 52.799999237061 2021-05-10T13:11:14.000Z 53.799999237061 2021-05-10T13:11:18.000Z 55 2021-05-10T13:11:22.000Z 55.200000762939 2021-05-10T13:11:23.000Z 56.200000762939 2021-05-10T13:11:26.000Z 56.200000762939 2021-05-10T13:11:27.000Z 58.799999237061 2021-05-10T13:11:36.000Z 59.599998474121 2021-05-10T13:11:39.000Z 60 2021-05-10T13:11:41.000Z 61 2021-05-10T13:11:45.000Z 62.200000762939 2021-05-10T13:11:49.000Z 63.200000762939 2021-05-10T13:11:53.000Z 64.199996948242 2021-05-10T13:11:55.000Z 64.400001525879 2021-05-10T13:11:56.000Z 65.800003051758 2021-05-10T13:12:01.000Z 66.599998474121 2021-05-10T13:12:04.000Z 68.599998474121 2021-05-10T13:12:19.000Z 68.599998474121 2021-05-10T13:12:24.000Z 73.400001525879 2021-05-10T13:13:07.000Z 73.599998474121 2021-05-10T13:13:08.000Z 73.800003051758 2021-05-10T13:13:23.000Z 74.199996948242 2021-05-10T13:13:28.000Z 74.199996948242 2021-05-10T13:13:29.000Z 75.199996948242 2021-05-10T13:13:32.000Z 79.800003051758 2021-05-10T13:14:35.000Z 79.800003051758 2021-05-10T13:14:36.000Z 79.800003051758 2021-05-10T13:14:39.000Z 80 2021-05-10T13:14:41.000Z 80.800003051758 2021-05-10T13:14:44.000Z 81.800003051758 2021-05-10T13:14:46.000Z 82 2021-05-10T13:14:47.000Z 83.599998474121 2021-05-10T13:14:51.000Z 84.599998474121 2021-05-10T13:14:54.000Z 85.199996948242 2021-05-10T13:14:56.000Z 91 2021-05-10T13:16:00.000Z 91 2021-05-10T13:16:06.000Z 92.199996948242 2021-05-10T13:16:13.000Z 93.199996948242 2021-05-10T13:16:16.000Z 93.599998474121 2021-05-10T13:16:17.000Z 94.800003051758 2021-05-10T13:16:21.000Z 99.199996948242 2021-05-10T13:18:41.000Z 100 2021-05-10T13:18:43.000Z 100.40000152588 2021-05-10T13:18:44.000Z 101.59999847412 2021-05-10T13:18:47.000Z 102.80000305176 2021-05-10T13:18:50.000Z 104 2021-05-10T13:18:53.000Z 105.19999694824 2021-05-10T13:18:56.000Z 106.19999694824 2021-05-10T13:18:59.000Z 107.19999694824 2021-05-10T13:19:02.000Z 107.59999847412 2021-05-10T13:19:04.000Z 108.59999847412 2021-05-10T13:19:07.000Z 109.80000305176 2021-05-10T13:19:11.000Z 110 2021-05-10T13:19:12.000Z 110.80000305176 2021-05-10T13:19:16.000Z 111 2021-05-10T13:19:19.000Z 111.19999694824 2021-05-10T13:19:25.000Z 111.59999847412 2021-05-10T13:19:44.000Z 111.40000152588 2021-05-10T13:19:50.000Z 111.19999694824 2021-05-10T13:19:53.000Z 111.19999694824 2021-05-10T13:19:54.000Z 111 2021-05-10T13:19:58.000Z 111 2021-05-10T13:20:03.000Z 111 2021-05-10T13:20:06.000Z 111 2021-05-10T13:20:07.000Z 111 2021-05-10T13:20:12.000Z 111 2021-05-10T13:20:18.000Z 111 2021-05-10T13:20:19.000Z 111 2021-05-10T13:20:22.000Z 111 2021-05-10T13:20:24.000Z 111.40000152588 2021-05-10T13:20:27.000Z 112 2021-05-10T13:20:29.000Z 112.40000152588 2021-05-10T13:20:32.000Z 112.40000152588 2021-05-10T13:20:37.000Z 112.59999847412 2021-05-10T13:20:39.000Z 112.59999847412 2021-05-10T13:20:46.000Z 112.80000305176 2021-05-10T13:20:48.000Z 112.80000305176 2021-05-10T13:20:58.000Z 112.80000305176 2021-05-10T13:20:59.000Z 112.80000305176 2021-05-10T13:21:02.000Z 112.80000305176 2021-05-10T13:21:05.000Z 113 2021-05-10T13:21:08.000Z 113.40000152588 2021-05-10T13:21:09.000Z 114.19999694824 2021-05-10T13:21:12.000Z 114.59999847412 2021-05-10T13:21:13.000Z 115 2021-05-10T13:21:17.000Z 115.19999694824 2021-05-10T13:21:21.000Z 115.19999694824 2021-05-10T13:21:22.000Z 115.59999847412 2021-05-10T13:21:25.000Z 115.59999847412 2021-05-10T13:21:27.000Z 115.59999847412 2021-05-10T13:21:29.000Z 115.59999847412 2021-05-10T13:21:32.000Z 115.59999847412 2021-05-10T13:21:37.000Z 115.40000152588 2021-05-10T13:21:42.000Z 115 2021-05-10T13:21:48.000Z 114.80000305176 2021-05-10T13:21:53.000Z 114.80000305176 2021-05-10T13:21:58.000Z 115.19999694824 2021-05-10T13:22:03.000Z 116 2021-05-10T13:22:05.000Z 116.40000152588 2021-05-10T13:22:09.000Z 116.59999847412 2021-05-10T13:22:14.000Z 116.59999847412 2021-05-10T13:22:17.000Z 116.19999694824 2021-05-10T13:22:20.000Z 116 2021-05-10T13:22:21.000Z 116 2021-05-10T13:22:28.000Z 116 2021-05-10T13:22:31.000Z 116 2021-05-10T13:22:35.000Z 115.80000305176 2021-05-10T13:22:36.000Z 115.80000305176 2021-05-10T13:22:38.000Z 115.80000305176 2021-05-10T13:22:40.000Z 115.80000305176 2021-05-10T13:22:41.000Z 115.59999847412 2021-05-10T13:22:43.000Z 115 2021-05-10T13:22:46.000Z 114.59999847412 2021-05-10T13:22:47.000Z 113.80000305176 2021-05-10T13:22:48.000Z 110.40000152588 2021-05-10T13:22:50.000Z 109.19999694824 2021-05-10T13:22:51.000Z 108 2021-05-10T13:22:52.000Z 107 2021-05-10T13:22:53.000Z 105.40000152588 2021-05-10T13:22:55.000Z 104.59999847412 2021-05-10T13:22:56.000Z 104 2021-05-10T13:22:57.000Z 103 2021-05-10T13:22:59.000Z 101.80000305176 2021-05-10T13:23:01.000Z 100.59999847412 2021-05-10T13:23:04.000Z 99.599998474121 2021-05-10T13:23:07.000Z 95.400001525879 2021-05-10T13:23:27.000Z 95.400001525879 2021-05-10T13:23:28.000Z 95.400001525879 2021-05-10T13:23:30.000Z 94.800003051758 2021-05-10T13:23:36.000Z 94.400001525879 2021-05-10T13:23:38.000Z 93.199996948242 2021-05-10T13:23:42.000Z 92 2021-05-10T13:23:44.000Z 90 2021-05-10T13:23:46.000Z 88.599998474121 2021-05-10T13:23:48.000Z 87.800003051758 2021-05-10T13:23:49.000Z 87.199996948242 2021-05-10T13:23:50.000Z 85.800003051758 2021-05-10T13:23:53.000Z 85.400001525879 2021-05-10T13:23:54.000Z 84.800003051758 2021-05-10T13:23:58.000Z 84.800003051758 2021-05-10T13:23:59.000Z 84.800003051758 2021-05-10T13:24:00.000Z 84.800003051758 2021-05-10T13:24:05.000Z 86 2021-05-10T13:24:09.000Z 86.400001525879 2021-05-10T13:24:10.000Z 86.400001525879 2021-05-10T13:24:12.000Z 86.599998474121 2021-05-10T13:24:15.000Z 86.599998474121 2021-05-10T13:24:16.000Z 86.599998474121 2021-05-10T13:24:19.000Z 84.800003051758 2021-05-10T13:24:23.000Z 84.599998474121 2021-05-10T13:24:24.000Z 84.400001525879 2021-05-10T13:24:27.000Z 84.199996948242 2021-05-10T13:24:30.000Z 84 2021-05-10T13:24:34.000Z 83.599998474121 2021-05-10T13:24:35.000Z 75.800003051758 2021-05-10T13:26:05.000Z 75.800003051758 2021-05-10T13:26:09.000Z 75.199996948242 2021-05-10T13:26:14.000Z 74.599998474121 2021-05-10T13:26:15.000Z 73.199996948242 2021-05-10T13:26:17.000Z 71.800003051758 2021-05-10T13:26:19.000Z 70.800003051758 2021-05-10T13:26:20.000Z 69.599998474121 2021-05-10T13:26:21.000Z 68.599998474121 2021-05-10T13:26:22.000Z 67.599998474121 2021-05-10T13:26:23.000Z 65.599998474121 2021-05-10T13:26:25.000Z 64.599998474121 2021-05-10T13:26:26.000Z 62.799999237061 2021-05-10T13:26:28.000Z 61.400001525879 2021-05-10T13:26:29.000Z 60.200000762939 2021-05-10T13:26:30.000Z 59 2021-05-10T13:26:31.000Z 57.799999237061 2021-05-10T13:26:32.000Z 54 2021-05-10T13:27:11.000Z 54 2021-05-10T13:27:12.000Z 54 2021-05-10T13:27:14.000Z 54 2021-05-10T13:27:17.000Z 54 2021-05-10T13:27:18.000Z 52.799999237061 2021-05-10T13:27:23.000Z 52.200000762939 2021-05-10T13:27:25.000Z 36.799999237061 2021-05-10T13:29:04.000Z 35.799999237061 2021-05-10T13:29:10.000Z 34.400001525879 2021-05-10T13:29:15.000Z 33.799999237061 2021-05-10T13:29:17.000Z 33.200000762939 2021-05-10T13:29:19.000Z 32.799999237061 2021-05-10T13:29:20.000Z 32.400001525879 2021-05-10T13:29:22.000Z 32.200000762939 2021-05-10T13:29:23.000Z 31.799999237061 2021-05-10T13:29:24.000Z 30.60000038147 2021-05-10T13:29:27.000Z 28.200000762939 2021-05-10T13:29:28.000Z 27 2021-05-10T13:29:29.000Z 26.200000762939 2021-05-10T13:29:30.000Z 25.39999961853 2021-05-10T13:29:31.000Z 24 2021-05-10T13:29:33.000Z 23 2021-05-10T13:29:36.000Z 22.39999961853 2021-05-10T13:29:39.000Z 20.60000038147 2021-05-10T13:29:52.000Z 20.799999237061 2021-05-10T13:29:58.000Z 20.39999961853 2021-05-10T13:33:01.000Z 20.39999961853 2021-05-10T13:33:03.000Z 20.60000038147 2021-05-10T13:33:07.000Z 21 2021-05-10T13:33:14.000Z 21.200000762939 2021-05-10T13:33:17.000Z 21.60000038147 2021-05-10T13:33:19.000Z 22 2021-05-10T13:33:20.000Z 22.200000762939 2021-05-10T13:33:21.000Z 22.799999237061 2021-05-10T13:33:28.000Z 23 2021-05-10T13:33:31.000Z 23.60000038147 2021-05-10T13:33:36.000Z 24.39999961853 2021-05-10T13:33:39.000Z 25.39999961853 2021-05-10T13:33:42.000Z 26 2021-05-10T13:33:45.000Z 26.60000038147 2021-05-10T13:33:47.000Z 27.60000038147 2021-05-10T13:33:51.000Z 27.799999237061 2021-05-10T13:33:52.000Z 28.39999961853 2021-05-10T13:33:55.000Z 31.200000762939 2021-05-10T13:34:13.000Z 31.799999237061 2021-05-10T13:34:23.000Z 32.200000762939 2021-05-10T13:34:25.000Z 33.400001525879 2021-05-10T13:34:29.000Z 34.200000762939 2021-05-10T13:34:33.000Z 35.400001525879 2021-05-10T13:34:38.000Z 36 2021-05-10T13:34:40.000Z 38.799999237061 2021-05-10T13:34:49.000Z 39.200000762939 2021-05-10T13:34:51.000Z 40 2021-05-10T13:34:54.000Z 45.200000762939 2021-05-10T13:36:04.000Z 45.200000762939 2021-05-10T13:36:06.000Z 45.200000762939 2021-05-10T13:36:10.000Z 45.200000762939 2021-05-10T13:36:11.000Z 46.400001525879 2021-05-10T13:36:17.000Z 46.799999237061 2021-05-10T13:36:18.000Z 47.799999237061 2021-05-10T13:36:21.000Z 48.799999237061 2021-05-10T13:36:24.000Z 49.200000762939 2021-05-10T13:36:25.000Z 49.799999237061 2021-05-10T13:36:27.000Z 50.400001525879 2021-05-10T13:36:30.000Z 50.799999237061 2021-05-10T13:36:32.000Z 51.200000762939 2021-05-10T13:36:33.000Z 52 2021-05-10T13:36:36.000Z 53.200000762939 2021-05-10T13:36:41.000Z 53.599998474121 2021-05-10T13:36:43.000Z 54.200000762939 2021-05-10T13:36:45.000Z 55.400001525879 2021-05-10T13:36:48.000Z 55.799999237061 2021-05-10T13:36:49.000Z 56.400001525879 2021-05-10T13:36:51.000Z 56.599998474121 2021-05-10T13:36:52.000Z 57.200000762939 2021-05-10T13:36:55.000Z 57.599998474121 2021-05-10T13:36:57.000Z 58.200000762939 2021-05-10T13:37:01.000Z 58.799999237061 2021-05-10T13:37:05.000Z 59.400001525879 2021-05-10T13:37:08.000Z 60 2021-05-10T13:37:10.000Z 61.200000762939 2021-05-10T13:37:16.000Z 62.400001525879 2021-05-10T13:37:21.000Z 63 2021-05-10T13:37:23.000Z 63.599998474121 2021-05-10T13:37:26.000Z 64.599998474121 2021-05-10T13:37:31.000Z 65.800003051758 2021-05-10T13:37:35.000Z 66.599998474121 2021-05-10T13:37:38.000Z 67 2021-05-10T13:37:40.000Z 68 2021-05-10T13:37:45.000Z 69 2021-05-10T13:37:50.000Z 70.199996948242 2021-05-10T13:37:55.000Z 70.599998474121 2021-05-10T13:37:57.000Z 71.199996948242 2021-05-10T13:37:59.000Z 72.599998474121 2021-05-10T13:38:02.000Z 73.599998474121 2021-05-10T13:38:07.000Z 74.599998474121 2021-05-10T13:38:13.000Z 74.800003051758 2021-05-10T13:38:14.000Z 75.400001525879 2021-05-10T13:38:19.000Z 75.800003051758 2021-05-10T13:38:25.000Z 75.800003051758 2021-05-10T13:38:26.000Z 76 2021-05-10T13:38:31.000Z 76.800003051758 2021-05-10T13:38:37.000Z 77.199996948242 2021-05-10T13:38:39.000Z 77.400001525879 2021-05-10T13:38:42.000Z 77.800003051758 2021-05-10T13:38:45.000Z 78 2021-05-10T13:38:47.000Z 78.599998474121 2021-05-10T13:38:52.000Z 78.599998474121 2021-05-10T13:38:54.000Z 78.599998474121 2021-05-10T13:38:58.000Z 78.400001525879 2021-05-10T13:39:00.000Z 77.800003051758 2021-05-10T13:39:02.000Z 76.400001525879 2021-05-10T13:39:04.000Z 75.400001525879 2021-05-10T13:39:05.000Z 74 2021-05-10T13:39:06.000Z 72.599998474121 2021-05-10T13:39:07.000Z 71.599998474121 2021-05-10T13:39:08.000Z 70.599998474121 2021-05-10T13:39:09.000Z 69.599998474121 2021-05-10T13:39:10.000Z 68 2021-05-10T13:39:12.000Z 66.800003051758 2021-05-10T13:39:14.000Z 66.400001525879 2021-05-10T13:39:15.000Z 66.199996948242 2021-05-10T13:39:21.000Z 66.199996948242 2021-05-10T13:39:22.000Z 66.199996948242 2021-05-10T13:39:25.000Z 67.599998474121 2021-05-10T13:39:29.000Z 67.800003051758 2021-05-10T13:39:30.000Z 68.199996948242 2021-05-10T13:39:34.000Z 68.199996948242 2021-05-10T13:39:35.000Z 68.199996948242 2021-05-10T13:39:41.000Z 68 2021-05-10T13:39:46.000Z 68 2021-05-10T13:39:48.000Z 68.199996948242 2021-05-10T13:39:52.000Z 68.400001525879 2021-05-10T13:39:54.000Z 69.199996948242 2021-05-10T13:39:56.000Z 70 2021-05-10T13:39:59.000Z 71.400001525879 2021-05-10T13:40:03.000Z 71.599998474121 2021-05-10T13:40:04.000Z 72.400001525879 2021-05-10T13:40:08.000Z 72.800003051758 2021-05-10T13:40:10.000Z 73.400001525879 2021-05-10T13:40:15.000Z 73.599998474121 2021-05-10T13:40:16.000Z 74.400001525879 2021-05-10T13:40:20.000Z 74.800003051758 2021-05-10T13:40:22.000Z 75 2021-05-10T13:40:26.000Z 75.199996948242 2021-05-10T13:40:33.000Z 75.800003051758 2021-05-10T13:40:37.000Z 76.800003051758 2021-05-10T13:40:41.000Z 77.800003051758 2021-05-10T13:40:47.000Z 79 2021-05-10T13:40:52.000Z 80 2021-05-10T13:40:54.000Z 80.199996948242 2021-05-10T13:40:56.000Z 80.199996948242 2021-05-10T13:40:59.000Z 80 2021-05-10T13:41:04.000Z 79 2021-05-10T13:41:08.000Z 76.400001525879 2021-05-10T13:41:16.000Z 76 2021-05-10T13:41:20.000Z 75.199996948242 2021-05-10T13:41:27.000Z 74.599998474121 2021-05-10T13:41:33.000Z 74.599998474121 2021-05-10T13:41:38.000Z 74.599998474121 2021-05-10T13:41:43.000Z 74.400001525879 2021-05-10T13:41:47.000Z 74.400001525879 2021-05-10T13:41:48.000Z 74.199996948242 2021-05-10T13:41:49.000Z 73.400001525879 2021-05-10T13:41:50.000Z 73.199996948242 2021-05-10T13:41:51.000Z 73 2021-05-10T13:41:52.000Z 71.800003051758 2021-05-10T13:41:56.000Z 71.199996948242 2021-05-10T13:42:01.000Z 71.199996948242 2021-05-10T13:42:07.000Z 72.800003051758 2021-05-10T13:42:12.000Z 74 2021-05-10T13:42:15.000Z 75.199996948242 2021-05-10T13:42:18.000Z 76.400001525879 2021-05-10T13:42:21.000Z 77.400001525879 2021-05-10T13:42:24.000Z 78 2021-05-10T13:42:26.000Z 78.599998474121 2021-05-10T13:42:28.000Z 79.800003051758 2021-05-10T13:42:33.000Z 80.199996948242 2021-05-10T13:42:34.000Z 81 2021-05-10T13:42:37.000Z 82.199996948242 2021-05-10T13:42:41.000Z 83.400001525879 2021-05-10T13:42:45.000Z 84 2021-05-10T13:42:49.000Z 84.400001525879 2021-05-10T13:42:56.000Z 85.199996948242 2021-05-10T13:43:01.000Z 85.400001525879 2021-05-10T13:43:03.000Z 85.800003051758 2021-05-10T13:43:08.000Z 86.400001525879 2021-05-10T13:43:15.000Z 86.800003051758 2021-05-10T13:43:16.000Z 87.400001525879 2021-05-10T13:43:23.000Z 87.400001525879 2021-05-10T13:43:26.000Z 89.400001525879 2021-05-10T13:43:43.000Z 89.199996948242 2021-05-10T13:43:45.000Z 89.400001525879 2021-05-10T13:43:52.000Z 90.400001525879 2021-05-10T13:43:55.000Z 91 2021-05-10T13:43:57.000Z 91.400001525879 2021-05-10T13:43:58.000Z 92.599998474121 2021-05-10T13:44:01.000Z 92.800003051758 2021-05-10T13:44:02.000Z 93.800003051758 2021-05-10T13:44:04.000Z 95 2021-05-10T13:44:07.000Z 95.800003051758 2021-05-10T13:44:09.000Z 96.400001525879 2021-05-10T13:44:11.000Z 97 2021-05-10T13:44:13.000Z 97.800003051758 2021-05-10T13:46:08.000Z 97.800003051758 2021-05-10T13:46:09.000Z 97.800003051758 2021-05-10T13:46:11.000Z 97.800003051758 2021-05-10T13:46:13.000Z 98 2021-05-10T13:46:16.000Z 101 2021-05-10T13:47:05.000Z 101 2021-05-10T13:47:08.000Z 101.19999694824 2021-05-10T13:47:11.000Z 101.59999847412 2021-05-10T13:47:16.000Z 102.19999694824 2021-05-10T13:47:18.000Z 103.40000152588 2021-05-10T13:47:22.000Z 104.80000305176 2021-05-10T13:47:25.000Z 105.40000152588 2021-05-10T13:47:27.000Z 109 2021-05-10T13:47:50.000Z 109.40000152588 2021-05-10T13:47:54.000Z 109.59999847412 2021-05-10T13:48:03.000Z 109.59999847412 2021-05-10T13:48:06.000Z 110.40000152588 2021-05-10T13:51:25.000Z 110.40000152588 2021-05-10T13:51:26.000Z 110.59999847412 2021-05-10T13:51:32.000Z 110.59999847412 2021-05-10T13:51:38.000Z 110.80000305176 2021-05-10T13:51:40.000Z 111 2021-05-10T13:51:44.000Z 111.40000152588 2021-05-10T13:51:46.000Z 111.59999847412 2021-05-10T13:51:47.000Z 112.40000152588 2021-05-10T13:51:50.000Z 112.80000305176 2021-05-10T13:51:52.000Z 113.19999694824 2021-05-10T13:51:54.000Z 113.59999847412 2021-05-10T13:51:56.000Z 114 2021-05-10T13:51:57.000Z 115 2021-05-10T13:52:00.000Z 116 2021-05-10T13:52:03.000Z 116.19999694824 2021-05-10T13:52:06.000Z 116.59999847412 2021-05-10T13:52:10.000Z 117.40000152588 2021-05-10T13:52:17.000Z 117.40000152588 2021-05-10T13:52:18.000Z 117.40000152588 2021-05-10T13:52:20.000Z 117.59999847412 2021-05-10T13:52:23.000Z 117.59999847412 2021-05-10T13:52:24.000Z 117.80000305176 2021-05-10T13:52:29.000Z 118.19999694824 2021-05-10T13:52:35.000Z 118.19999694824 2021-05-10T13:52:37.000Z 118.19999694824 2021-05-10T13:52:40.000Z 118.19999694824 2021-05-10T13:52:43.000Z 118.19999694824 2021-05-10T13:52:44.000Z 118.19999694824 2021-05-10T13:52:50.000Z 118.19999694824 2021-05-10T13:52:51.000Z 118 2021-05-10T13:52:58.000Z 118.19999694824 2021-05-10T13:53:07.000Z 118.19999694824 2021-05-10T13:53:15.000Z 117.80000305176 2021-05-10T13:53:23.000Z 117.80000305176 2021-05-10T13:53:29.000Z 117.59999847412 2021-05-10T13:53:35.000Z 117.40000152588 2021-05-10T13:53:44.000Z 117.40000152588 2021-05-10T13:53:45.000Z 117.19999694824 2021-05-10T13:53:50.000Z 117.19999694824 2021-05-10T13:53:51.000Z 117 2021-05-10T13:53:55.000Z 116.19999694824 2021-05-10T13:54:00.000Z 115.80000305176 2021-05-10T13:54:02.000Z 115 2021-05-10T13:54:06.000Z 114.80000305176 2021-05-10T13:54:07.000Z 113.80000305176 2021-05-10T13:54:13.000Z 112.80000305176 2021-05-10T13:54:16.000Z 112.40000152588 2021-05-10T13:54:17.000Z 111.59999847412 2021-05-10T13:54:19.000Z 110.80000305176 2021-05-10T13:54:21.000Z 110.40000152588 2021-05-10T13:54:22.000Z 109.19999694824 2021-05-10T13:54:25.000Z 108.80000305176 2021-05-10T13:54:27.000Z 106.40000152588 2021-05-10T13:55:10.000Z 106.40000152588 2021-05-10T13:55:12.000Z 106.19999694824 2021-05-10T13:55:14.000Z 106 2021-05-10T13:55:16.000Z 106 2021-05-10T13:55:21.000Z 105.80000305176 2021-05-10T13:55:22.000Z 105.19999694824 2021-05-10T13:55:25.000Z 105 2021-05-10T13:55:26.000Z 104.40000152588 2021-05-10T13:55:31.000Z 104.40000152588 2021-05-10T13:55:36.000Z 106 2021-05-10T13:55:44.000Z 106.40000152588 2021-05-10T13:55:48.000Z 107.19999694824 2021-05-10T13:55:52.000Z 107.40000152588 2021-05-10T13:55:53.000Z 108.80000305176 2021-05-10T13:55:58.000Z 109 2021-05-10T13:56:00.000Z 109.80000305176 2021-05-10T13:56:03.000Z 110.80000305176 2021-05-10T13:56:06.000Z 112 2021-05-10T13:56:10.000Z 113.19999694824 2021-05-10T13:56:14.000Z 114.59999847412 2021-05-10T13:56:19.000Z 115.59999847412 2021-05-10T13:56:24.000Z 116.59999847412 2021-05-10T13:56:31.000Z 116.59999847412 2021-05-10T13:56:34.000Z 117 2021-05-10T13:56:37.000Z 117.19999694824 2021-05-10T13:56:47.000Z 117.40000152588 2021-05-10T13:56:57.000Z 117.80000305176 2021-05-10T13:57:02.000Z 118 2021-05-10T13:57:06.000Z 118.59999847412 2021-05-10T13:57:13.000Z 118.80000305176 2021-05-10T13:57:21.000Z 118.40000152588 2021-05-10T13:57:29.000Z 117.59999847412 2021-05-10T13:57:37.000Z 116.80000305176 2021-05-10T13:57:43.000Z 116.40000152588 2021-05-10T13:57:46.000Z 115.80000305176 2021-05-10T13:57:48.000Z 115.19999694824 2021-05-10T13:57:54.000Z 115 2021-05-10T13:57:56.000Z 114.80000305176 2021-05-10T13:57:57.000Z 114 2021-05-10T13:58:00.000Z 113.80000305176 2021-05-10T13:58:01.000Z 113.40000152588 2021-05-10T13:58:08.000Z 113.40000152588 2021-05-10T13:58:16.000Z 113.19999694824 2021-05-10T13:58:24.000Z 112.80000305176 2021-05-10T13:58:25.000Z 112.19999694824 2021-05-10T13:58:31.000Z 111.59999847412 2021-05-10T13:58:35.000Z 111 2021-05-10T13:58:40.000Z 110.59999847412 2021-05-10T13:58:42.000Z 109.59999847412 2021-05-10T13:58:49.000Z 109.19999694824 2021-05-10T13:58:50.000Z 108.40000152588 2021-05-10T13:58:54.000Z 108.40000152588 2021-05-10T13:58:57.000Z 108.19999694824 2021-05-10T13:59:04.000Z 108 2021-05-10T13:59:09.000Z 107.19999694824 2021-05-10T13:59:13.000Z 106.59999847412 2021-05-10T13:59:14.000Z 105.80000305176 2021-05-10T13:59:15.000Z 104 2021-05-10T13:59:17.000Z 102.59999847412 2021-05-10T13:59:19.000Z 102.19999694824 2021-05-10T13:59:20.000Z 101.40000152588 2021-05-10T13:59:21.000Z 99.400001525879 2021-05-10T13:59:23.000Z 98.400001525879 2021-05-10T13:59:24.000Z 97.199996948242 2021-05-10T13:59:25.000Z 96.199996948242 2021-05-10T13:59:26.000Z 95.199996948242 2021-05-10T13:59:27.000Z 92.199996948242 2021-05-10T13:59:29.000Z 91 2021-05-10T13:59:30.000Z 89.599998474121 2021-05-10T13:59:31.000Z 88.400001525879 2021-05-10T13:59:32.000Z 87.400001525879 2021-05-10T13:59:33.000Z 85.599998474121 2021-05-10T13:59:35.000Z 84.400001525879 2021-05-10T13:59:36.000Z 83.400001525879 2021-05-10T13:59:37.000Z 81.800003051758 2021-05-10T13:59:39.000Z 81.400001525879 2021-05-10T13:59:41.000Z 80.599998474121 2021-05-10T13:59:46.000Z 79.400001525879 2021-05-10T13:59:50.000Z 78.800003051758 2021-05-10T13:59:52.000Z 78.599998474121 2021-05-10T13:59:56.000Z 78.400001525879 2021-05-10T13:59:58.000Z 78.400001525879 2021-05-10T14:00:01.000Z 78.400001525879 2021-05-10T14:00:06.000Z 78.400001525879 2021-05-10T14:00:07.000Z 78.400001525879 2021-05-10T14:00:08.000Z 78.599998474121 2021-05-10T14:00:10.000Z 78.599998474121 2021-05-10T14:00:13.000Z 79 2021-05-10T14:00:17.000Z 79 2021-05-10T14:00:18.000Z 79.400001525879 2021-05-10T14:00:23.000Z 79.599998474121 2021-05-10T14:00:25.000Z 80.199996948242 2021-05-10T14:00:32.000Z 80.199996948242 2021-05-10T14:00:40.000Z 80 2021-05-10T14:00:46.000Z 79.400001525879 2021-05-10T14:00:52.000Z 79.199996948242 2021-05-10T14:00:58.000Z 79.199996948242 2021-05-10T14:00:59.000Z 79 2021-05-10T14:01:02.000Z 79 2021-05-10T14:01:05.000Z 79.199996948242 2021-05-10T14:01:09.000Z 80.199996948242 2021-05-10T14:01:15.000Z 80.400001525879 2021-05-10T14:01:19.000Z 80.400001525879 2021-05-10T14:01:20.000Z 80.599998474121 2021-05-10T14:01:25.000Z 80.800003051758 2021-05-10T14:01:31.000Z 80.599998474121 2021-05-10T14:01:35.000Z 80.599998474121 2021-05-10T14:01:40.000Z 80.400001525879 2021-05-10T14:01:41.000Z 80.199996948242 2021-05-10T14:01:47.000Z 80 2021-05-10T14:01:52.000Z 80 2021-05-10T14:01:53.000Z 79.800003051758 2021-05-10T14:01:55.000Z 79.800003051758 2021-05-10T14:01:56.000Z 79.599998474121 2021-05-10T14:01:58.000Z 79.599998474121 2021-05-10T14:02:05.000Z 79.599998474121 2021-05-10T14:02:08.000Z 79.599998474121 2021-05-10T14:02:10.000Z 79.599998474121 2021-05-10T14:02:17.000Z 79.599998474121 2021-05-10T14:02:23.000Z 78.800003051758 2021-05-10T14:02:31.000Z 78 2021-05-10T14:02:39.000Z 78 2021-05-10T14:02:46.000Z 78.800003051758 2021-05-10T14:02:52.000Z 79.400001525879 2021-05-10T14:02:59.000Z 80 2021-05-10T14:03:03.000Z 80.599998474121 2021-05-10T14:03:05.000Z 81.199996948242 2021-05-10T14:03:09.000Z 81.599998474121 2021-05-10T14:03:11.000Z 81.800003051758 2021-05-10T14:03:17.000Z 81.599998474121 2021-05-10T14:03:25.000Z 81.599998474121 2021-05-10T14:03:32.000Z 82.599998474121 2021-05-10T14:03:37.000Z 82.800003051758 2021-05-10T14:03:38.000Z 83.800003051758 2021-05-10T14:03:45.000Z 85.400001525879 2021-05-10T14:03:49.000Z 85.800003051758 2021-05-10T14:03:50.000Z 86.400001525879 2021-05-10T14:03:52.000Z 87.400001525879 2021-05-10T14:03:56.000Z 87.599998474121 2021-05-10T14:03:57.000Z 88.400001525879 2021-05-10T14:04:00.000Z 88.800003051758 2021-05-10T14:04:02.000Z 89 2021-05-10T14:04:07.000Z 89 2021-05-10T14:04:12.000Z 87.599998474121 2021-05-10T14:04:17.000Z 87.400001525879 2021-05-10T14:04:19.000Z 87.400001525879 2021-05-10T14:04:21.000Z 87.400001525879 2021-05-10T14:04:22.000Z 87.400001525879 2021-05-10T14:04:27.000Z 88.599998474121 2021-05-10T14:04:33.000Z 89.199996948242 2021-05-10T14:04:38.000Z 89.199996948242 2021-05-10T14:04:39.000Z 89.199996948242 2021-05-10T14:04:42.000Z 89.199996948242 2021-05-10T14:04:44.000Z 88.800003051758 2021-05-10T14:04:45.000Z 87.800003051758 2021-05-10T14:04:47.000Z 86.800003051758 2021-05-10T14:04:52.000Z 86.599998474121 2021-05-10T14:04:53.000Z 86.800003051758 2021-05-10T14:05:02.000Z 87.800003051758 2021-05-10T14:05:08.000Z 87.800003051758 2021-05-10T14:05:10.000Z 88.199996948242 2021-05-10T14:05:17.000Z 88.800003051758 2021-05-10T14:05:20.000Z 89.800003051758 2021-05-10T14:05:25.000Z 90 2021-05-10T14:05:26.000Z 91.199996948242 2021-05-10T14:05:29.000Z 92.199996948242 2021-05-10T14:05:35.000Z 93 2021-05-10T14:05:39.000Z 93.199996948242 2021-05-10T14:05:40.000Z 93.400001525879 2021-05-10T14:05:41.000Z 94.199996948242 2021-05-10T14:05:45.000Z 94.400001525879 2021-05-10T14:05:46.000Z 95.199996948242 2021-05-10T14:05:53.000Z 95.400001525879 2021-05-10T14:05:56.000Z 95.599998474121 2021-05-10T14:06:00.000Z 96 2021-05-10T14:06:06.000Z 96.400001525879 2021-05-10T14:06:14.000Z 96.599998474121 2021-05-10T14:06:15.000Z 96.800003051758 2021-05-10T14:06:21.000Z 97.199996948242 2021-05-10T14:06:28.000Z 97.400001525879 2021-05-10T14:06:29.000Z 97.599998474121 2021-05-10T14:06:30.000Z 97.599998474121 2021-05-10T14:06:31.000Z 98 2021-05-10T14:06:35.000Z 98.199996948242 2021-05-10T14:06:36.000Z 98.599998474121 2021-05-10T14:06:40.000Z 99.800003051758 2021-05-10T14:06:46.000Z 100.80000305176 2021-05-10T14:06:49.000Z 102 2021-05-10T14:06:54.000Z 102.19999694824 2021-05-10T14:06:58.000Z 103.19999694824 2021-05-10T14:07:05.000Z 104.40000152588 2021-05-10T14:07:10.000Z 105.19999694824 2021-05-10T14:07:14.000Z 105.40000152588 2021-05-10T14:07:17.000Z 105.80000305176 2021-05-10T14:07:22.000Z 106.59999847412 2021-05-10T14:07:25.000Z 107.59999847412 2021-05-10T14:07:31.000Z 107.59999847412 2021-05-10T14:07:32.000Z 108.19999694824 2021-05-10T14:07:40.000Z 108.80000305176 2021-05-10T14:07:46.000Z 109.59999847412 2021-05-10T14:07:49.000Z 109.80000305176 2021-05-10T14:07:51.000Z 110 2021-05-10T14:07:55.000Z 111 2021-05-10T14:08:00.000Z 111.59999847412 2021-05-10T14:08:04.000Z 112 2021-05-10T14:08:06.000Z 112.59999847412 2021-05-10T14:08:11.000Z 113 2021-05-10T14:08:13.000Z 113.59999847412 2021-05-10T14:08:19.000Z 113.80000305176 2021-05-10T14:08:26.000Z 114 2021-05-10T14:08:32.000Z 114.19999694824 2021-05-10T14:08:33.000Z 114.80000305176 2021-05-10T14:08:39.000Z 115.19999694824 2021-05-10T14:08:44.000Z 116.19999694824 2021-05-10T14:08:47.000Z 116.80000305176 2021-05-10T14:08:51.000Z 117.19999694824 2021-05-10T14:08:53.000Z 118 2021-05-10T14:08:56.000Z 118.40000152588 2021-05-10T14:08:58.000Z 118.80000305176 2021-05-10T14:09:02.000Z 119.19999694824 2021-05-10T14:09:09.000Z 119.19999694824 2021-05-10T14:09:16.000Z 119 2021-05-10T14:09:22.000Z 118.59999847412 2021-05-10T14:09:28.000Z 117.80000305176 2021-05-10T14:09:35.000Z 117.19999694824 2021-05-10T14:09:37.000Z 116.80000305176 2021-05-10T14:09:41.000Z 116 2021-05-10T14:09:47.000Z 116 2021-05-10T14:09:48.000Z 114.80000305176 2021-05-10T14:09:54.000Z 114.40000152588 2021-05-10T14:09:55.000Z 113.59999847412 2021-05-10T14:09:57.000Z 113 2021-05-10T14:10:01.000Z 112.59999847412 2021-05-10T14:10:02.000Z 111.59999847412 2021-05-10T14:10:06.000Z 111.59999847412 2021-05-10T14:10:07.000Z 111.59999847412 2021-05-10T14:10:11.000Z 111.59999847412 2021-05-10T14:10:12.000Z 111.59999847412 2021-05-10T14:10:16.000Z 111.80000305176 2021-05-10T14:10:21.000Z 112.40000152588 2021-05-10T14:10:26.000Z 112.80000305176 2021-05-10T14:10:30.000Z 112.59999847412 2021-05-10T14:10:36.000Z 112.40000152588 2021-05-10T14:10:42.000Z 111.19999694824 2021-05-10T14:10:45.000Z 111 2021-05-10T14:10:47.000Z 111 2021-05-10T14:10:48.000Z 111 2021-05-10T14:10:54.000Z 111.19999694824 2021-05-10T14:10:59.000Z 111.80000305176 2021-05-10T14:11:03.000Z 113 2021-05-10T14:12:22.000Z 113 2021-05-10T14:12:25.000Z 113 2021-05-10T14:12:31.000Z 112.80000305176 2021-05-10T14:12:37.000Z 112.80000305176 2021-05-10T14:12:42.000Z 112.40000152588 2021-05-10T14:12:47.000Z 111.59999847412 2021-05-10T14:12:52.000Z 111.40000152588 2021-05-10T14:12:54.000Z 110.80000305176 2021-05-10T14:12:58.000Z 110.59999847412 2021-05-10T14:13:04.000Z 110.40000152588 2021-05-10T14:13:09.000Z 110.40000152588 2021-05-10T14:13:15.000Z 110.19999694824 2021-05-10T14:13:19.000Z 110 2021-05-10T14:13:20.000Z 110 2021-05-10T14:13:22.000Z 109.80000305176 2021-05-10T14:13:25.000Z 109.80000305176 2021-05-10T14:13:27.000Z 109.80000305176 2021-05-10T14:13:30.000Z 110 2021-05-10T14:13:36.000Z 110.80000305176 2021-05-10T14:13:43.000Z 111.40000152588 2021-05-10T14:13:47.000Z 112.40000152588 2021-05-10T14:13:51.000Z 112.59999847412 2021-05-10T14:13:52.000Z 112.80000305176 2021-05-10T14:13:57.000Z 113 2021-05-10T14:14:03.000Z 112.80000305176 2021-05-10T14:14:07.000Z 112 2021-05-10T14:14:10.000Z 112 2021-05-10T14:14:11.000Z 111.40000152588 2021-05-10T14:14:14.000Z 111.19999694824 2021-05-10T14:14:15.000Z 110.19999694824 2021-05-10T14:14:18.000Z 109.80000305176 2021-05-10T14:14:20.000Z 109.19999694824 2021-05-10T14:14:26.000Z 109.19999694824 2021-05-10T14:14:28.000Z 109 2021-05-10T14:14:29.000Z 108.59999847412 2021-05-10T14:14:31.000Z 108.40000152588 2021-05-10T14:14:32.000Z 108 2021-05-10T14:14:33.000Z 107.80000305176 2021-05-10T14:14:35.000Z 107.40000152588 2021-05-10T14:14:39.000Z 107.19999694824 2021-05-10T14:14:40.000Z 107 2021-05-10T14:14:41.000Z 106.40000152588 2021-05-10T14:14:45.000Z 106.40000152588 2021-05-10T14:14:47.000Z 106.40000152588 2021-05-10T14:14:49.000Z 106.40000152588 2021-05-10T14:14:53.000Z 106.19999694824 2021-05-10T14:14:54.000Z 106 2021-05-10T14:14:55.000Z 105.80000305176 2021-05-10T14:14:57.000Z 105.59999847412 2021-05-10T14:14:58.000Z 105.59999847412 2021-05-10T14:15:00.000Z 104.80000305176 2021-05-10T14:15:03.000Z 104.59999847412 2021-05-10T14:15:04.000Z 104.40000152588 2021-05-10T14:15:05.000Z 103.80000305176 2021-05-10T14:15:08.000Z 103.59999847412 2021-05-10T14:15:11.000Z 102.80000305176 2021-05-10T14:15:13.000Z 102.40000152588 2021-05-10T14:15:14.000Z 101.19999694824 2021-05-10T14:15:17.000Z 100.40000152588 2021-05-10T14:15:19.000Z 100.19999694824 2021-05-10T14:15:20.000Z 99.599998474121 2021-05-10T14:15:22.000Z 99 2021-05-10T14:15:24.000Z 98.400001525879 2021-05-10T14:15:30.000Z 98.400001525879 2021-05-10T14:15:32.000Z 98.400001525879 2021-05-10T14:15:35.000Z 98.400001525879 2021-05-10T14:15:36.000Z 99 2021-05-10T14:15:40.000Z 100.19999694824 2021-05-10T14:15:45.000Z 100.80000305176 2021-05-10T14:15:51.000Z 101.19999694824 2021-05-10T14:15:56.000Z 101.40000152588 2021-05-10T14:15:57.000Z 101.59999847412 2021-05-10T14:16:02.000Z 101.59999847412 2021-05-10T14:16:07.000Z 101.59999847412 2021-05-10T14:16:12.000Z 101.59999847412 2021-05-10T14:16:17.000Z 101.40000152588 2021-05-10T14:16:22.000Z 101.59999847412 2021-05-10T14:16:28.000Z 101.59999847412 2021-05-10T14:16:33.000Z 101.40000152588 2021-05-10T14:16:39.000Z 101.40000152588 2021-05-10T14:16:46.000Z 101 2021-05-10T14:16:53.000Z 101 2021-05-10T14:16:57.000Z 101 2021-05-10T14:16:59.000Z 100.80000305176 2021-05-10T14:17:02.000Z 100.80000305176 2021-05-10T14:17:07.000Z 100.80000305176 2021-05-10T14:17:13.000Z 100.80000305176 2021-05-10T14:17:18.000Z 100.80000305176 2021-05-10T14:17:20.000Z 100.19999694824 2021-05-10T14:17:23.000Z 100 2021-05-10T14:17:24.000Z 99.800003051758 2021-05-10T14:17:26.000Z 99.800003051758 2021-05-10T14:17:27.000Z 99.800003051758 2021-05-10T14:17:30.000Z 99.800003051758 2021-05-10T14:17:31.000Z 99.599998474121 2021-05-10T14:17:32.000Z 99.400001525879 2021-05-10T14:17:39.000Z 99.400001525879 2021-05-10T14:17:47.000Z 99.199996948242 2021-05-10T14:17:54.000Z 99.199996948242 2021-05-10T14:17:59.000Z 98.599998474121 2021-05-10T14:18:02.000Z 98.400001525879 2021-05-10T14:18:03.000Z 98.199996948242 2021-05-10T14:18:05.000Z 97.599998474121 2021-05-10T14:18:08.000Z 97.400001525879 2021-05-10T14:18:12.000Z 97.199996948242 2021-05-10T14:18:15.000Z 97.199996948242 2021-05-10T14:18:16.000Z 97.199996948242 2021-05-10T14:18:17.000Z 97 2021-05-10T14:18:20.000Z 96.800003051758 2021-05-10T14:18:21.000Z 96.599998474121 2021-05-10T14:18:23.000Z 96.400001525879 2021-05-10T14:18:24.000Z 95.199996948242 2021-05-10T14:18:28.000Z 94.800003051758 2021-05-10T14:18:29.000Z 93.800003051758 2021-05-10T14:18:30.000Z 92.199996948242 2021-05-10T14:18:32.000Z 90.599998474121 2021-05-10T14:18:34.000Z 90.199996948242 2021-05-10T14:18:35.000Z 89 2021-05-10T14:18:37.000Z 87.800003051758 2021-05-10T14:18:39.000Z 87.599998474121 2021-05-10T14:18:40.000Z 86.199996948242 2021-05-10T14:18:43.000Z 84.800003051758 2021-05-10T14:18:45.000Z 82.800003051758 2021-05-10T14:18:47.000Z 81.800003051758 2021-05-10T14:18:48.000Z 80.599998474121 2021-05-10T14:18:49.000Z 79 2021-05-10T14:18:50.000Z 77.599998474121 2021-05-10T14:18:51.000Z 76.400001525879 2021-05-10T14:18:52.000Z 75.400001525879 2021-05-10T14:18:54.000Z 75.199996948242 2021-05-10T14:18:55.000Z 74 2021-05-10T14:18:59.000Z 73.800003051758 2021-05-10T14:19:01.000Z 73.599998474121 2021-05-10T14:19:04.000Z 73.599998474121 2021-05-10T14:19:06.000Z 73.599998474121 2021-05-10T14:19:10.000Z 73.599998474121 2021-05-10T14:19:11.000Z 73.599998474121 2021-05-10T14:19:15.000Z 73.599998474121 2021-05-10T14:19:16.000Z 72.800003051758 2021-05-10T14:19:20.000Z 71.800003051758 2021-05-10T14:19:23.000Z 71.199996948242 2021-05-10T14:19:25.000Z 70.599998474121 2021-05-10T14:19:26.000Z 70.199996948242 2021-05-10T14:19:27.000Z 69.199996948242 2021-05-10T14:19:28.000Z 68.400001525879 2021-05-10T14:19:29.000Z 67.599998474121 2021-05-10T14:19:30.000Z 66.199996948242 2021-05-10T14:19:31.000Z 65.199996948242 2021-05-10T14:19:32.000Z 64.199996948242 2021-05-10T14:19:33.000Z 63.799999237061 2021-05-10T14:19:34.000Z 62.200000762939 2021-05-10T14:19:36.000Z 61 2021-05-10T14:19:37.000Z 59.799999237061 2021-05-10T14:19:38.000Z 59 2021-05-10T14:19:39.000Z 58.200000762939 2021-05-10T14:19:40.000Z 57.200000762939 2021-05-10T14:19:41.000Z 56.599998474121 2021-05-10T14:19:42.000Z 55.799999237061 2021-05-10T14:19:43.000Z 55.400001525879 2021-05-10T14:19:44.000Z 54.599998474121 2021-05-10T14:19:45.000Z 54 2021-05-10T14:19:46.000Z 52.799999237061 2021-05-10T14:19:48.000Z 51.599998474121 2021-05-10T14:19:50.000Z 49.599998474121 2021-05-10T14:19:52.000Z 48.599998474121 2021-05-10T14:19:53.000Z 48 2021-05-10T14:19:54.000Z 46.200000762939 2021-05-10T14:19:56.000Z 44 2021-05-10T14:19:58.000Z 42.200000762939 2021-05-10T14:20:00.000Z 41.400001525879 2021-05-10T14:20:01.000Z 40.200000762939 2021-05-10T14:20:03.000Z 39.599998474121 2021-05-10T14:20:04.000Z 38.799999237061 2021-05-10T14:20:06.000Z 38.200000762939 2021-05-10T14:20:08.000Z 38.200000762939 2021-05-10T14:20:09.000Z 37.799999237061 2021-05-10T14:20:11.000Z 36.799999237061 2021-05-10T14:20:15.000Z 36.599998474121 2021-05-10T14:20:16.000Z 35.200000762939 2021-05-10T14:20:20.000Z 34.599998474121 2021-05-10T14:20:21.000Z 34.200000762939 2021-05-10T14:20:22.000Z 32.400001525879 2021-05-10T14:20:25.000Z 31 2021-05-10T14:20:28.000Z 29.39999961853 2021-05-10T14:20:30.000Z 28.200000762939 2021-05-10T14:20:32.000Z 27.60000038147 2021-05-10T14:20:34.000Z 27.39999961853 2021-05-10T14:20:36.000Z 27 2021-05-10T14:20:38.000Z 26 2021-05-10T14:20:42.000Z 25.60000038147 2021-05-10T14:20:43.000Z 24.60000038147 2021-05-10T14:20:46.000Z 23.200000762939 2021-05-10T14:20:49.000Z 22.799999237061 2021-05-10T14:20:50.000Z 22.200000762939 2021-05-10T14:20:52.000Z 21 2021-05-10T14:20:55.000Z 19.799999237061 2021-05-10T14:20:58.000Z 19.60000038147 2021-05-10T14:20:59.000Z 18.799999237061 2021-05-10T14:21:04.000Z 18.60000038147 2021-05-10T14:21:06.000Z 17.799999237061 2021-05-10T14:21:10.000Z 17.60000038147 2021-05-10T14:21:12.000Z 17.60000038147 2021-05-10T14:21:16.000Z 17.60000038147 2021-05-10T14:21:18.000Z 18.200000762939 2021-05-10T14:21:21.000Z 18.39999961853 2021-05-10T14:21:22.000Z 18.60000038147 2021-05-10T14:21:26.000Z 18.39999961853 2021-05-10T14:21:33.000Z 17.799999237061 2021-05-10T14:21:41.000Z 17.60000038147 2021-05-10T14:21:46.000Z 17.60000038147 2021-05-10T14:21:53.000Z 17.799999237061 2021-05-10T14:21:59.000Z 18 2021-05-10T14:22:04.000Z 18.200000762939 2021-05-10T14:22:11.000Z 18.200000762939 2021-05-10T14:22:17.000Z 18 2021-05-10T14:22:22.000Z 17.799999237061 2021-05-10T14:22:24.000Z 17 2021-05-10T14:22:34.000Z 16.799999237061 2021-05-10T14:22:42.000Z 17 2021-05-10T14:22:50.000Z 17 2021-05-10T14:22:58.000Z 17 2021-05-10T14:23:04.000Z 17 2021-05-10T14:23:10.000Z 17 2021-05-10T14:23:19.000Z 17.200000762939 2021-05-10T14:23:27.000Z 17.39999961853 2021-05-10T14:23:31.000Z 17.60000038147 2021-05-10T14:23:34.000Z 17.60000038147 2021-05-10T14:23:39.000Z 17.799999237061 2021-05-10T14:23:44.000Z 17.799999237061 2021-05-10T14:23:45.000Z 17.60000038147 2021-05-10T14:23:49.000Z 17.60000038147 2021-05-10T14:23:50.000Z 17.60000038147 2021-05-10T14:23:54.000Z 17.60000038147 2021-05-10T14:23:56.000Z 17 2021-05-10T14:24:03.000Z 17 2021-05-10T14:24:05.000Z 17 2021-05-10T14:24:08.000Z 16.799999237061 2021-05-10T14:24:11.000Z 16 2021-05-10T14:24:14.000Z 15.800000190735 2021-05-10T14:24:15.000Z 15.60000038147 2021-05-10T14:24:17.000Z 15.199999809265 2021-05-10T14:24:19.000Z 15 2021-05-10T14:24:22.000Z 15 2021-05-10T14:24:24.000Z 14.800000190735 2021-05-10T14:24:29.000Z 14.800000190735 2021-05-10T14:24:30.000Z 14.60000038147 2021-05-10T14:24:34.000Z 14.60000038147 2021-05-10T14:24:36.000Z 14.39999961853 2021-05-10T14:24:40.000Z 14.199999809265 2021-05-10T14:24:42.000Z 14.199999809265 2021-05-10T14:24:46.000Z 14.39999961853 2021-05-10T14:24:51.000Z 14.39999961853 2021-05-10T14:24:52.000Z 14.60000038147 2021-05-10T14:24:59.000Z 14.60000038147 2021-05-10T14:25:00.000Z 14.60000038147 2021-05-10T14:25:04.000Z 15 2021-05-10T14:25:12.000Z 15 2021-05-10T14:25:21.000Z 15 2021-05-10T14:25:27.000Z 15 2021-05-10T14:25:30.000Z 15 2021-05-10T14:25:31.000Z 14.39999961853 2021-05-10T14:25:36.000Z 14 2021-05-10T14:25:43.000Z 13.800000190735 2021-05-10T14:25:44.000Z 13.39999961853 2021-05-10T14:25:49.000Z 13.199999809265 2021-05-10T14:25:52.000Z 13 2021-05-10T14:25:55.000Z 13 2021-05-10T14:25:59.000Z 12.800000190735 2021-05-10T14:26:00.000Z 12.800000190735 2021-05-10T14:26:02.000Z 12.800000190735 2021-05-10T14:26:04.000Z 12.60000038147 2021-05-10T14:26:05.000Z 12.60000038147 2021-05-10T14:26:09.000Z 12.39999961853 2021-05-10T14:26:11.000Z 12.39999961853 2021-05-10T14:26:12.000Z 12 2021-05-10T14:26:17.000Z 12 2021-05-10T14:26:20.000Z 12 2021-05-10T14:26:23.000Z 12.39999961853 2021-05-10T14:26:31.000Z 12.800000190735 2021-05-10T14:26:37.000Z 13 2021-05-10T14:26:40.000Z 13 2021-05-10T14:26:42.000Z 13 2021-05-10T14:26:49.000Z 13.199999809265 2021-05-10T14:26:56.000Z 13.199999809265 2021-05-10T14:27:03.000Z 13 2021-05-10T14:27:05.000Z 12.800000190735 2021-05-10T14:27:08.000Z 12.800000190735 2021-05-10T14:27:10.000Z 12.800000190735 2021-05-10T14:27:14.000Z 12.60000038147 2021-05-10T14:27:16.000Z 12.60000038147 2021-05-10T14:27:18.000Z 12.60000038147 2021-05-10T14:27:20.000Z 12.199999809265 2021-05-10T14:27:26.000Z 12.199999809265 2021-05-10T14:27:33.000Z 12.199999809265 2021-05-10T14:27:41.000Z 12.199999809265 2021-05-10T14:27:48.000Z 12.199999809265 2021-05-10T14:27:49.000Z 12.199999809265 2021-05-10T14:27:51.000Z 12.199999809265 2021-05-10T14:27:55.000Z 13.199999809265 2021-05-10T14:28:01.000Z 13.39999961853 2021-05-10T14:28:03.000Z 13.39999961853 2021-05-10T14:28:12.000Z 13.39999961853 2021-05-10T14:28:20.000Z 13.39999961853 2021-05-10T14:28:23.000Z 13.39999961853 2021-05-10T14:28:25.000Z 13.60000038147 2021-05-10T14:28:29.000Z 13.39999961853 2021-05-10T14:28:38.000Z 13.39999961853 2021-05-10T14:28:39.000Z 13.39999961853 2021-05-10T14:28:41.000Z 13.199999809265 2021-05-10T14:28:44.000Z 13 2021-05-10T14:28:45.000Z 12.60000038147 2021-05-10T14:28:52.000Z 12.39999961853 2021-05-10T14:28:59.000Z 12.199999809265 2021-05-10T14:29:01.000Z 12.199999809265 2021-05-10T14:29:09.000Z 12.60000038147 2021-05-10T14:29:15.000Z 12.800000190735 2021-05-10T14:29:21.000Z 13 2021-05-10T14:29:27.000Z 13 2021-05-10T14:29:31.000Z 13 2021-05-10T14:29:32.000Z 13 2021-05-10T14:29:37.000Z 12.800000190735 2021-05-10T14:29:41.000Z 13 2021-05-10T14:29:46.000Z 13 2021-05-10T14:29:49.000Z 13.199999809265 2021-05-10T14:29:53.000Z 13.60000038147 2021-05-10T14:31:08.000Z 13.39999961853 2021-05-10T14:31:09.000Z 13.60000038147 2021-05-10T14:31:13.000Z 13.60000038147 2021-05-10T14:31:18.000Z 13.60000038147 2021-05-10T14:31:24.000Z 14 2021-05-10T14:31:29.000Z 14.199999809265 2021-05-10T14:31:30.000Z 14.39999961853 2021-05-10T14:31:33.000Z 14.39999961853 2021-05-10T14:31:35.000Z 14.800000190735 2021-05-10T14:31:38.000Z 14.800000190735 2021-05-10T14:31:39.000Z 15.199999809265 2021-05-10T14:31:42.000Z 15.199999809265 2021-05-10T14:31:43.000Z 15.199999809265 2021-05-10T14:31:44.000Z 15.39999961853 2021-05-10T14:31:47.000Z 15.199999809265 2021-05-10T14:31:53.000Z 15 2021-05-10T14:32:02.000Z 14.800000190735 2021-05-10T14:32:12.000Z 15 2021-05-10T14:32:20.000Z 15.39999961853 2021-05-10T14:32:29.000Z 15.39999961853 2021-05-10T14:32:37.000Z 15.39999961853 2021-05-10T14:32:47.000Z 14.800000190735 2021-05-10T14:32:57.000Z 14.800000190735 2021-05-10T14:33:00.000Z 14.800000190735 2021-05-10T14:33:02.000Z 14.800000190735 2021-05-10T14:33:05.000Z 14.800000190735 2021-05-10T14:33:08.000Z 14.800000190735 2021-05-10T14:33:10.000Z 14.800000190735 2021-05-10T14:33:14.000Z 14.800000190735 2021-05-10T14:33:17.000Z 14 2021-05-10T14:33:26.000Z 14 2021-05-10T14:33:32.000Z 13.800000190735 2021-05-10T14:33:39.000Z 13.800000190735 2021-05-10T14:33:43.000Z 13.800000190735 2021-05-10T14:33:44.000Z 14 2021-05-10T14:33:49.000Z 15 2021-05-10T14:33:55.000Z 15.199999809265 2021-05-10T14:34:02.000Z 15.199999809265 2021-05-10T14:34:11.000Z 15.39999961853 2021-05-10T14:34:20.000Z 15.39999961853 2021-05-10T14:34:27.000Z 15.39999961853 2021-05-10T14:34:36.000Z 15.199999809265 2021-05-10T14:34:41.000Z 15.199999809265 2021-05-10T14:34:43.000Z 15.199999809265 2021-05-10T14:34:48.000Z 15 2021-05-10T14:34:55.000Z 15 2021-05-10T14:35:03.000Z 15 2021-05-10T14:35:11.000Z 15 2021-05-10T14:35:15.000Z 15 2021-05-10T14:35:16.000Z 15 2021-05-10T14:35:18.000Z 15 2021-05-10T14:35:20.000Z 15 2021-05-10T14:35:22.000Z 15.39999961853 2021-05-10T14:35:29.000Z 15.39999961853 2021-05-10T14:35:36.000Z 15.39999961853 2021-05-10T14:35:42.000Z 15.199999809265 2021-05-10T14:35:48.000Z 15 2021-05-10T14:35:55.000Z 14.800000190735 2021-05-10T14:35:59.000Z 14.60000038147 2021-05-10T14:36:01.000Z 14.39999961853 2021-05-10T14:36:04.000Z 14.39999961853 2021-05-10T14:36:05.000Z 14.39999961853 2021-05-10T14:36:07.000Z 14.39999961853 2021-05-10T14:36:08.000Z 14.60000038147 2021-05-10T14:36:10.000Z 14.800000190735 2021-05-10T14:36:13.000Z 14.800000190735 2021-05-10T14:36:14.000Z 14.800000190735 2021-05-10T14:36:18.000Z 14.800000190735 2021-05-10T14:36:19.000Z 14.800000190735 2021-05-10T14:36:24.000Z 14.800000190735 2021-05-10T14:36:30.000Z 14.60000038147 2021-05-10T14:36:38.000Z 14.39999961853 2021-05-10T14:36:47.000Z 14.39999961853 2021-05-10T14:36:55.000Z 14.39999961853 2021-05-10T14:36:59.000Z 14.60000038147 2021-05-10T14:37:00.000Z 14.800000190735 2021-05-10T14:37:03.000Z 15 2021-05-10T14:37:04.000Z 15.39999961853 2021-05-10T14:37:08.000Z 15.39999961853 2021-05-10T14:37:09.000Z 15.60000038147 2021-05-10T14:37:17.000Z 15.60000038147 2021-05-10T14:37:18.000Z 15.800000190735 2021-05-10T14:37:22.000Z 16.200000762939 2021-05-10T14:37:28.000Z 16.60000038147 2021-05-10T14:37:31.000Z 16.799999237061 2021-05-10T14:37:32.000Z 16.799999237061 2021-05-10T14:37:36.000Z 16.799999237061 2021-05-10T14:37:37.000Z 16.39999961853 2021-05-10T14:37:42.000Z 16.200000762939 2021-05-10T14:37:47.000Z 15.39999961853 2021-05-10T14:37:55.000Z 15.39999961853 2021-05-10T14:37:56.000Z 15.39999961853 2021-05-10T14:37:58.000Z 15.39999961853 2021-05-10T14:38:00.000Z 15.39999961853 2021-05-10T14:38:01.000Z 15.199999809265 2021-05-10T14:38:05.000Z 15.199999809265 2021-05-10T14:38:06.000Z 15 2021-05-10T14:38:13.000Z 15 2021-05-10T14:38:20.000Z 15 2021-05-10T14:38:21.000Z 14.800000190735 2021-05-10T14:38:23.000Z 14.800000190735 2021-05-10T14:38:24.000Z 14.800000190735 2021-05-10T14:38:27.000Z 15 2021-05-10T14:38:28.000Z 15 2021-05-10T14:38:33.000Z 14.800000190735 2021-05-10T14:38:35.000Z 14.800000190735 2021-05-10T14:38:37.000Z 14.800000190735 2021-05-10T14:38:39.000Z 14.800000190735 2021-05-10T14:38:41.000Z 14.60000038147 2021-05-10T14:38:44.000Z 14.39999961853 2021-05-10T14:38:51.000Z 14.60000038147 2021-05-10T14:38:55.000Z 14.800000190735 2021-05-10T14:38:56.000Z 15.199999809265 2021-05-10T14:39:01.000Z 15.199999809265 2021-05-10T14:39:02.000Z 16.39999961853 2021-05-10T14:39:08.000Z 16.60000038147 2021-05-10T14:39:09.000Z 17.39999961853 2021-05-10T14:39:13.000Z 17.799999237061 2021-05-10T14:39:16.000Z 18.39999961853 2021-05-10T14:39:18.000Z 19.200000762939 2021-05-10T14:39:24.000Z 19.60000038147 2021-05-10T14:39:26.000Z 20.60000038147 2021-05-10T14:39:31.000Z 21.60000038147 2021-05-10T14:39:41.000Z 21.60000038147 2021-05-10T14:39:42.000Z 21.39999961853 2021-05-10T14:39:47.000Z 21.60000038147 2021-05-10T14:39:50.000Z 21.60000038147 2021-05-10T14:39:56.000Z 20.60000038147 2021-05-10T14:40:03.000Z 19.799999237061 2021-05-10T14:40:10.000Z 19.799999237061 2021-05-10T14:40:11.000Z 19.60000038147 2021-05-10T14:40:18.000Z 19.799999237061 2021-05-10T14:40:24.000Z 19.799999237061 2021-05-10T14:40:31.000Z 20 2021-05-10T14:40:40.000Z 20.60000038147 2021-05-10T14:40:45.000Z 20.60000038147 2021-05-10T14:40:46.000Z 20.799999237061 2021-05-10T14:40:49.000Z 21.200000762939 2021-05-10T14:40:52.000Z 21.799999237061 2021-05-10T14:40:55.000Z 22.799999237061 2021-05-10T14:41:01.000Z 24 2021-05-10T14:41:07.000Z 24.799999237061 2021-05-10T14:41:10.000Z 25 2021-05-10T14:41:11.000Z 25.200000762939 2021-05-10T14:41:18.000Z 25.200000762939 2021-05-10T14:41:19.000Z 25.200000762939 2021-05-10T14:41:21.000Z 25.200000762939 2021-05-10T14:41:22.000Z 24.60000038147 2021-05-10T14:41:25.000Z 24.39999961853 2021-05-10T14:41:28.000Z 24.200000762939 2021-05-10T14:41:35.000Z 24.200000762939 2021-05-10T14:41:45.000Z 24.60000038147 2021-05-10T14:41:51.000Z 25 2021-05-10T14:41:54.000Z 25.799999237061 2021-05-10T14:42:00.000Z 26.200000762939 2021-05-10T14:42:02.000Z 27 2021-05-10T14:42:08.000Z 27.799999237061 2021-05-10T14:42:10.000Z 28.200000762939 2021-05-10T14:42:11.000Z 28.60000038147 2021-05-10T14:42:15.000Z 28.799999237061 2021-05-10T14:42:21.000Z 28.799999237061 2021-05-10T14:42:22.000Z 28.799999237061 2021-05-10T14:42:29.000Z 28.200000762939 2021-05-10T14:42:36.000Z 28.200000762939 2021-05-10T14:42:38.000Z 27.39999961853 2021-05-10T14:42:43.000Z 27 2021-05-10T14:42:47.000Z 26.200000762939 2021-05-10T14:42:52.000Z 26 2021-05-10T14:42:53.000Z 25.799999237061 2021-05-10T14:42:57.000Z 25.200000762939 2021-05-10T14:43:03.000Z 25 2021-05-10T14:43:05.000Z 24.200000762939 2021-05-10T14:43:10.000Z 24 2021-05-10T14:43:11.000Z 23.799999237061 2021-05-10T14:43:17.000Z 23.799999237061 2021-05-10T14:43:19.000Z 23.799999237061 2021-05-10T14:43:21.000Z 23.60000038147 2021-05-10T14:43:23.000Z 23.200000762939 2021-05-10T14:43:24.000Z 22.799999237061 2021-05-10T14:43:26.000Z 22.60000038147 2021-05-10T14:43:27.000Z 22.200000762939 2021-05-10T14:43:34.000Z 22.200000762939 2021-05-10T14:43:35.000Z 22.60000038147 2021-05-10T14:43:38.000Z 22.799999237061 2021-05-10T14:43:39.000Z 23 2021-05-10T14:43:40.000Z 23.39999961853 2021-05-10T14:43:46.000Z 24.200000762939 2021-05-10T14:43:49.000Z 25.60000038147 2021-05-10T14:43:53.000Z 26 2021-05-10T14:43:54.000Z 26.39999961853 2021-05-10T14:43:59.000Z 26.39999961853 2021-05-10T14:44:06.000Z 25.200000762939 2021-05-10T14:44:15.000Z 24.799999237061 2021-05-10T14:44:26.000Z 24.799999237061 2021-05-10T14:44:29.000Z 24.60000038147 2021-05-10T14:44:34.000Z 23.60000038147 2021-05-10T14:44:42.000Z 23.39999961853 2021-05-10T14:44:43.000Z 22.39999961853 2021-05-10T14:44:52.000Z 22.200000762939 2021-05-10T14:44:53.000Z 21.200000762939 2021-05-10T14:44:59.000Z 21 2021-05-10T14:45:00.000Z 20.200000762939 2021-05-10T14:45:04.000Z 20.200000762939 2021-05-10T14:45:05.000Z 20.200000762939 2021-05-10T14:45:06.000Z 20.200000762939 2021-05-10T14:45:07.000Z 20 2021-05-10T14:45:08.000Z 19.39999961853 2021-05-10T14:45:14.000Z 18.39999961853 2021-05-10T14:45:15.000Z 17.200000762939 2021-05-10T14:45:17.000Z 16.39999961853 2021-05-10T14:45:21.000Z 16.39999961853 2021-05-10T14:45:22.000Z 16 2021-05-10T14:45:25.000Z 15.60000038147 2021-05-10T14:45:31.000Z 15 2021-05-10T14:45:34.000Z 14.800000190735 2021-05-10T14:45:39.000Z 14.60000038147 2021-05-10T14:45:45.000Z 14.60000038147 2021-05-10T14:45:46.000Z 14.39999961853 2021-05-10T14:45:57.000Z 14.60000038147 2021-05-10T14:46:04.000Z 14.800000190735 2021-05-10T14:46:10.000Z 15.60000038147 2021-05-10T14:46:19.000Z 15.800000190735 2021-05-10T14:46:25.000Z 15.800000190735 2021-05-10T14:46:27.000Z 16 2021-05-10T14:46:31.000Z 16.200000762939 2021-05-10T14:46:39.000Z 16.200000762939 2021-05-10T14:46:42.000Z 16.200000762939 2021-05-10T14:46:45.000Z 16.200000762939 2021-05-10T14:46:52.000Z 16.200000762939 2021-05-10T14:46:56.000Z 16.200000762939 2021-05-10T14:46:59.000Z 16.200000762939 2021-05-10T14:47:01.000Z 16.60000038147 2021-05-10T14:47:06.000Z 17.200000762939 2021-05-10T14:47:10.000Z 17.799999237061 2021-05-10T14:47:13.000Z 19 2021-05-10T14:47:18.000Z 19.799999237061 2021-05-10T14:47:21.000Z 20 2021-05-10T14:47:22.000Z 21.200000762939 2021-05-10T14:47:26.000Z 21.39999961853 2021-05-10T14:47:27.000Z 22.39999961853 2021-05-10T14:47:31.000Z 23.39999961853 2021-05-10T14:47:36.000Z 24 2021-05-10T14:47:39.000Z 24.60000038147 2021-05-10T14:47:43.000Z 24.799999237061 2021-05-10T14:47:45.000Z 24.799999237061 2021-05-10T14:47:46.000Z 25.60000038147 2021-05-10T14:47:50.000Z 25.60000038147 2021-05-10T14:47:51.000Z 25.799999237061 2021-05-10T14:47:52.000Z 26.799999237061 2021-05-10T14:47:55.000Z 27.200000762939 2021-05-10T14:47:56.000Z 27.799999237061 2021-05-10T14:47:59.000Z 28 2021-05-10T14:48:00.000Z 28.60000038147 2021-05-10T14:48:03.000Z 28.799999237061 2021-05-10T14:48:06.000Z 29.39999961853 2021-05-10T14:48:08.000Z 29.799999237061 2021-05-10T14:48:09.000Z 29.799999237061 2021-05-10T14:48:10.000Z 30.60000038147 2021-05-10T14:48:14.000Z 31 2021-05-10T14:48:16.000Z 32 2021-05-10T14:48:23.000Z 32.200000762939 2021-05-10T14:48:24.000Z 33 2021-05-10T14:48:29.000Z 34 2021-05-10T14:48:34.000Z 34.200000762939 2021-05-10T14:48:35.000Z 35 2021-05-10T14:48:39.000Z 35.400001525879 2021-05-10T14:48:40.000Z 36.599998474121 2021-05-10T14:48:45.000Z 37 2021-05-10T14:48:47.000Z 37.400001525879 2021-05-10T14:48:50.000Z 38 2021-05-10T14:48:52.000Z 38.400001525879 2021-05-10T14:48:54.000Z 39 2021-05-10T14:48:56.000Z 39.599998474121 2021-05-10T14:48:58.000Z 40.599998474121 2021-05-10T14:49:02.000Z 41.400001525879 2021-05-10T14:49:05.000Z 41.799999237061 2021-05-10T14:49:06.000Z 42.799999237061 2021-05-10T14:49:11.000Z 43.200000762939 2021-05-10T14:49:12.000Z 44 2021-05-10T14:49:16.000Z 44.799999237061 2021-05-10T14:49:20.000Z 45.200000762939 2021-05-10T14:49:22.000Z 46.200000762939 2021-05-10T14:49:27.000Z 46.599998474121 2021-05-10T14:49:29.000Z 47.200000762939 2021-05-10T14:49:32.000Z 48.400001525879 2021-05-10T14:49:36.000Z 48.799999237061 2021-05-10T14:49:39.000Z 49.599998474121 2021-05-10T14:49:43.000Z 49.799999237061 2021-05-10T14:49:44.000Z 50.599998474121 2021-05-10T14:49:47.000Z 51.400001525879 2021-05-10T14:49:50.000Z 51.799999237061 2021-05-10T14:49:51.000Z 52.799999237061 2021-05-10T14:49:55.000Z 53.799999237061 2021-05-10T14:50:00.000Z 55.200000762939 2021-05-10T14:50:04.000Z 55.400001525879 2021-05-10T14:50:06.000Z 56 2021-05-10T14:50:08.000Z 57 2021-05-10T14:50:12.000Z 57.200000762939 2021-05-10T14:50:13.000Z 58.400001525879 2021-05-10T14:50:18.000Z 58.799999237061 2021-05-10T14:50:21.000Z 59.599998474121 2021-05-10T14:50:24.000Z 60.599998474121 2021-05-10T14:50:28.000Z 61.799999237061 2021-05-10T14:50:32.000Z 62.200000762939 2021-05-10T14:50:34.000Z 62.799999237061 2021-05-10T14:50:37.000Z 63 2021-05-10T14:50:38.000Z 63.400001525879 2021-05-10T14:50:42.000Z 63.799999237061 2021-05-10T14:50:47.000Z 64 2021-05-10T14:50:48.000Z 64.800003051758 2021-05-10T14:50:55.000Z 65 2021-05-10T14:50:58.000Z 65.599998474121 2021-05-10T14:51:01.000Z 66.199996948242 2021-05-10T14:51:04.000Z 66.800003051758 2021-05-10T14:51:06.000Z 67.199996948242 2021-05-10T14:51:08.000Z 67.400001525879 2021-05-10T14:51:09.000Z 68.400001525879 2021-05-10T14:51:14.000Z 69.199996948242 2021-05-10T14:51:18.000Z 69.199996948242 2021-05-10T14:51:19.000Z 70.199996948242 2021-05-10T14:51:23.000Z 71.800003051758 2021-05-10T14:51:27.000Z 72 2021-05-10T14:51:28.000Z 72.800003051758 2021-05-10T14:51:31.000Z 74 2021-05-10T14:51:36.000Z 74.599998474121 2021-05-10T14:51:38.000Z 75.199996948242 2021-05-10T14:51:40.000Z 76.599998474121 2021-05-10T14:51:44.000Z 77.400001525879 2021-05-10T14:51:48.000Z 78.400001525879 2021-05-10T14:51:54.000Z 79.199996948242 2021-05-10T14:51:58.000Z 79.599998474121 2021-05-10T14:52:00.000Z 80.599998474121 2021-05-10T14:52:06.000Z 80.800003051758 2021-05-10T14:52:07.000Z 81.800003051758 2021-05-10T14:52:12.000Z 82 2021-05-10T14:52:13.000Z 82.599998474121 2021-05-10T14:52:19.000Z 83 2021-05-10T14:52:21.000Z 83 2021-05-10T14:52:23.000Z 83.199996948242 2021-05-10T14:52:24.000Z 83.800003051758 2021-05-10T14:52:27.000Z 84.800003051758 2021-05-10T14:52:31.000Z 85 2021-05-10T14:52:32.000Z 85.599998474121 2021-05-10T14:52:36.000Z 86 2021-05-10T14:52:39.000Z 86 2021-05-10T14:52:40.000Z 86.400001525879 2021-05-10T14:52:42.000Z 87.199996948242 2021-05-10T14:52:45.000Z 87.800003051758 2021-05-10T14:52:48.000Z 88.199996948242 2021-05-10T14:52:51.000Z 88.599998474121 2021-05-10T14:52:53.000Z 88.800003051758 2021-05-10T14:52:56.000Z 89 2021-05-10T14:52:58.000Z 89.199996948242 2021-05-10T14:52:59.000Z 90 2021-05-10T14:53:05.000Z 90.199996948242 2021-05-10T14:53:06.000Z 90.800003051758 2021-05-10T14:53:10.000Z 91.199996948242 2021-05-10T14:53:12.000Z 91.800003051758 2021-05-10T14:53:16.000Z 92 2021-05-10T14:53:17.000Z 92.199996948242 2021-05-10T14:53:18.000Z 92.800003051758 2021-05-10T14:53:21.000Z 93.199996948242 2021-05-10T14:53:22.000Z 93.599998474121 2021-05-10T14:53:24.000Z 93.800003051758 2021-05-10T14:53:26.000Z 94.199996948242 2021-05-10T14:53:28.000Z 94.400001525879 2021-05-10T14:53:30.000Z 94.599998474121 2021-05-10T14:53:31.000Z 95 2021-05-10T14:53:36.000Z 95 2021-05-10T14:53:37.000Z 95.599998474121 2021-05-10T14:53:41.000Z 95.800003051758 2021-05-10T14:53:46.000Z 96 2021-05-10T14:53:48.000Z 96.400001525879 2021-05-10T14:53:50.000Z 96.599998474121 2021-05-10T14:53:51.000Z 97 2021-05-10T14:53:56.000Z 97.199996948242 2021-05-10T14:53:57.000Z 97.199996948242 2021-05-10T14:53:58.000Z 97.400001525879 2021-05-10T14:54:01.000Z 97.400001525879 2021-05-10T14:54:07.000Z 97.400001525879 2021-05-10T14:54:08.000Z 97.599998474121 2021-05-10T14:54:11.000Z 97.599998474121 2021-05-10T14:54:13.000Z 97.800003051758 2021-05-10T14:54:15.000Z 98 2021-05-10T14:54:16.000Z 98.199996948242 2021-05-10T14:54:18.000Z 98.199996948242 2021-05-10T14:54:19.000Z 98.400001525879 2021-05-10T14:54:22.000Z 98.800003051758 2021-05-10T14:54:24.000Z 99 2021-05-10T14:54:27.000Z 99 2021-05-10T14:54:29.000Z 99.199996948242 2021-05-10T14:54:33.000Z 99.199996948242 2021-05-10T14:54:34.000Z 99.199996948242 2021-05-10T14:54:37.000Z 99.199996948242 2021-05-10T14:54:38.000Z 99.599998474121 2021-05-10T14:54:43.000Z 99.800003051758 2021-05-10T14:54:46.000Z 100.40000152588 2021-05-10T14:54:49.000Z 101 2021-05-10T14:54:52.000Z 101.80000305176 2021-05-10T14:54:56.000Z 102 2021-05-10T14:54:58.000Z 102.19999694824 2021-05-10T14:54:59.000Z 102.80000305176 2021-05-10T14:55:02.000Z 103.19999694824 2021-05-10T14:55:04.000Z 103.80000305176 2021-05-10T14:55:07.000Z 104.19999694824 2021-05-10T14:55:09.000Z 104.80000305176 2021-05-10T14:55:13.000Z 105.19999694824 2021-05-10T14:55:15.000Z 105.59999847412 2021-05-10T14:55:17.000Z 105.80000305176 2021-05-10T14:55:18.000Z 106.19999694824 2021-05-10T14:55:21.000Z 106.40000152588 2021-05-10T14:55:22.000Z 106.40000152588 2021-05-10T14:55:24.000Z 106.59999847412 2021-05-10T14:55:25.000Z 106.80000305176 2021-05-10T14:55:28.000Z 107.19999694824 2021-05-10T14:55:31.000Z 108 2021-05-10T14:55:35.000Z 108.19999694824 2021-05-10T14:55:38.000Z 108.59999847412 2021-05-10T14:55:41.000Z 108.59999847412 2021-05-10T14:55:42.000Z 108.80000305176 2021-05-10T14:55:44.000Z 109.19999694824 2021-05-10T14:55:46.000Z 109.19999694824 2021-05-10T14:55:47.000Z 109.40000152588 2021-05-10T14:55:49.000Z 109.59999847412 2021-05-10T14:55:54.000Z 109.59999847412 2021-05-10T14:55:55.000Z 109.80000305176 2021-05-10T14:56:01.000Z 110 2021-05-10T14:56:07.000Z 110 2021-05-10T14:56:12.000Z 109.80000305176 2021-05-10T14:56:17.000Z 109.80000305176 2021-05-10T14:56:21.000Z 109.40000152588 2021-05-10T14:56:26.000Z 108 2021-05-10T14:56:30.000Z 107.80000305176 2021-05-10T14:56:32.000Z 107.40000152588 2021-05-10T14:56:37.000Z 108.40000152588 2021-05-10T14:56:45.000Z 109 2021-05-10T14:56:49.000Z 109.19999694824 2021-05-10T14:56:52.000Z 110 2021-05-10T14:56:59.000Z 110.40000152588 2021-05-10T14:57:01.000Z 111 2021-05-10T14:57:06.000Z 111.19999694824 2021-05-10T14:57:09.000Z 111.80000305176 2021-05-10T14:57:16.000Z 112 2021-05-10T14:57:18.000Z 112.80000305176 2021-05-10T14:57:23.000Z 113.19999694824 2021-05-10T14:57:28.000Z 113.40000152588 2021-05-10T14:57:34.000Z 113.59999847412 2021-05-10T14:57:40.000Z 114.40000152588 2021-05-10T14:57:44.000Z 114.59999847412 2021-05-10T14:57:49.000Z 114.59999847412 2021-05-10T14:57:53.000Z 114.59999847412 2021-05-10T14:57:57.000Z 114.59999847412 2021-05-10T14:57:58.000Z 114.59999847412 2021-05-10T14:58:03.000Z 114.59999847412 2021-05-10T14:58:09.000Z 114.80000305176 2021-05-10T14:58:16.000Z 115 2021-05-10T14:58:22.000Z 115.19999694824 2021-05-10T14:58:23.000Z 116.19999694824 2021-05-10T14:58:29.000Z 116.40000152588 2021-05-10T14:58:31.000Z 116.59999847412 2021-05-10T14:58:35.000Z 116.80000305176 2021-05-10T14:58:41.000Z 117.40000152588 2021-05-10T14:58:44.000Z 117.59999847412 2021-05-10T14:58:45.000Z 118.59999847412 2021-05-10T14:58:57.000Z 118.59999847412 2021-05-10T14:58:58.000Z 118.59999847412 2021-05-10T14:59:02.000Z 118.40000152588 2021-05-10T14:59:05.000Z 118.19999694824 2021-05-10T14:59:11.000Z 118.19999694824 2021-05-10T14:59:13.000Z 118.19999694824 2021-05-10T14:59:16.000Z 118 2021-05-10T14:59:17.000Z 118 2021-05-10T14:59:19.000Z 117.80000305176 2021-05-10T14:59:24.000Z 117.80000305176 2021-05-10T14:59:25.000Z 117.59999847412 2021-05-10T14:59:29.000Z 117.40000152588 2021-05-10T14:59:30.000Z 117.40000152588 2021-05-10T14:59:39.000Z 117.59999847412 2021-05-10T14:59:46.000Z 116.80000305176 2021-05-10T14:59:54.000Z 116.19999694824 2021-05-10T14:59:56.000Z 115.40000152588 2021-05-10T15:00:01.000Z 115.19999694824 2021-05-10T15:00:02.000Z 114.40000152588 2021-05-10T15:00:06.000Z 114.19999694824 2021-05-10T15:00:07.000Z 114 2021-05-10T15:00:10.000Z 112.80000305176 2021-05-10T15:00:14.000Z 112 2021-05-10T15:00:15.000Z 111.40000152588 2021-05-10T15:00:16.000Z 109.59999847412 2021-05-10T15:00:18.000Z 108.80000305176 2021-05-10T15:00:19.000Z 108 2021-05-10T15:00:20.000Z 106.59999847412 2021-05-10T15:00:22.000Z 105.19999694824 2021-05-10T15:00:24.000Z 103.40000152588 2021-05-10T15:00:26.000Z 101.80000305176 2021-05-10T15:00:28.000Z 100.19999694824 2021-05-10T15:00:30.000Z 98 2021-05-10T15:00:32.000Z 96.400001525879 2021-05-10T15:00:34.000Z 94.599998474121 2021-05-10T15:00:36.000Z 93.599998474121 2021-05-10T15:00:38.000Z 92.400001525879 2021-05-10T15:00:40.000Z 91 2021-05-10T15:00:42.000Z 90 2021-05-10T15:00:43.000Z 88.599998474121 2021-05-10T15:00:44.000Z 87.599998474121 2021-05-10T15:00:45.000Z 86.800003051758 2021-05-10T15:00:46.000Z 86 2021-05-10T15:00:47.000Z 85.199996948242 2021-05-10T15:00:48.000Z 84.599998474121 2021-05-10T15:00:49.000Z 84.199996948242 2021-05-10T15:00:50.000Z 83.400001525879 2021-05-10T15:00:52.000Z 81.599998474121 2021-05-10T15:00:54.000Z 80.400001525879 2021-05-10T15:00:55.000Z 79.199996948242 2021-05-10T15:00:56.000Z 78 2021-05-10T15:00:57.000Z 77 2021-05-10T15:00:58.000Z 75.599998474121 2021-05-10T15:00:59.000Z 73.800003051758 2021-05-10T15:01:00.000Z 73 2021-05-10T15:01:03.000Z 73 2021-05-10T15:01:04.000Z 72.800003051758 2021-05-10T15:01:05.000Z 72.599998474121 2021-05-10T15:01:07.000Z 72.400001525879 2021-05-10T15:01:08.000Z 71.599998474121 2021-05-10T15:01:11.000Z 71.599998474121 2021-05-10T15:01:12.000Z 71 2021-05-10T15:01:15.000Z 70.599998474121 2021-05-10T15:01:17.000Z 70.199996948242 2021-05-10T15:01:19.000Z 69.599998474121 2021-05-10T15:01:22.000Z 69 2021-05-10T15:01:23.000Z 68.199996948242 2021-05-10T15:01:24.000Z 67.400001525879 2021-05-10T15:01:28.000Z 67.800003051758 2021-05-10T15:01:36.000Z 68.400001525879 2021-05-10T15:01:44.000Z 69.400001525879 2021-05-10T15:01:50.000Z 69.800003051758 2021-05-10T15:01:51.000Z 70.400001525879 2021-05-10T15:01:54.000Z 70.599998474121 2021-05-10T15:01:55.000Z 70.599998474121 2021-05-10T15:01:56.000Z 70.800003051758 2021-05-10T15:01:59.000Z 71 2021-05-10T15:02:01.000Z 71.199996948242 2021-05-10T15:02:03.000Z 71.400001525879 2021-05-10T15:02:05.000Z 72 2021-05-10T15:02:08.000Z 72.199996948242 2021-05-10T15:02:14.000Z 72.199996948242 2021-05-10T15:02:20.000Z 72.199996948242 2021-05-10T15:02:26.000Z 72 2021-05-10T15:02:27.000Z 71.599998474121 2021-05-10T15:02:31.000Z 71.599998474121 2021-05-10T15:02:38.000Z 72.599998474121 2021-05-10T15:02:44.000Z 72.599998474121 2021-05-10T15:02:45.000Z 72.800003051758 2021-05-10T15:02:51.000Z 73.800003051758 2021-05-10T15:02:55.000Z 75 2021-05-10T15:03:00.000Z 75.199996948242 2021-05-10T15:03:01.000Z 76 2021-05-10T15:03:06.000Z 76 2021-05-10T15:03:08.000Z 77 2021-05-10T15:03:13.000Z 77.199996948242 2021-05-10T15:03:15.000Z 77.400001525879 2021-05-10T15:03:20.000Z 77.599998474121 2021-05-10T15:03:27.000Z 77.800003051758 2021-05-10T15:03:34.000Z 78 2021-05-10T15:03:39.000Z 78 2021-05-10T15:03:40.000Z 79 2021-05-10T15:03:45.000Z 79.599998474121 2021-05-10T15:03:52.000Z 80 2021-05-10T15:03:57.000Z 80 2021-05-10T15:04:04.000Z 80.400001525879 2021-05-10T15:04:07.000Z 80.400001525879 2021-05-10T15:04:09.000Z 80.599998474121 2021-05-10T15:04:14.000Z 80.800003051758 2021-05-10T15:04:19.000Z 81 2021-05-10T15:04:22.000Z 81.400001525879 2021-05-10T15:04:26.000Z 81.400001525879 2021-05-10T15:04:27.000Z 81.800003051758 2021-05-10T15:04:31.000Z 82.199996948242 2021-05-10T15:04:38.000Z 82.400001525879 2021-05-10T15:04:44.000Z 83.199996948242 2021-05-10T15:04:51.000Z 83.400001525879 2021-05-10T15:04:52.000Z 84.199996948242 2021-05-10T15:04:58.000Z 84.599998474121 2021-05-10T15:05:00.000Z 85.800003051758 2021-05-10T15:05:05.000Z 86 2021-05-10T15:05:06.000Z 86.199996948242 2021-05-10T15:05:11.000Z 87 2021-05-10T15:05:18.000Z 87.800003051758 2021-05-10T15:05:27.000Z 87.800003051758 2021-05-10T15:05:34.000Z 87.599998474121 2021-05-10T15:05:39.000Z 87.599998474121 2021-05-10T15:05:44.000Z 88.199996948242 2021-05-10T15:05:47.000Z 88.800003051758 2021-05-10T15:05:50.000Z 89.400001525879 2021-05-10T15:05:53.000Z 90 2021-05-10T15:05:57.000Z 90.400001525879 2021-05-10T15:06:00.000Z 90.599998474121 2021-05-10T15:06:03.000Z 91.400001525879 2021-05-10T15:06:08.000Z 91.199996948242 2021-05-10T15:06:10.000Z 91.599998474121 2021-05-10T15:06:14.000Z 92 2021-05-10T15:06:19.000Z 92.199996948242 2021-05-10T15:06:24.000Z 92.599998474121 2021-05-10T15:06:30.000Z 92.599998474121 2021-05-10T15:06:31.000Z 92.599998474121 2021-05-10T15:06:38.000Z 92.800003051758 2021-05-10T15:06:43.000Z 92.800003051758 2021-05-10T15:06:44.000Z 93.199996948242 2021-05-10T15:06:50.000Z 93.199996948242 2021-05-10T15:06:54.000Z 93 2021-05-10T15:07:00.000Z 93 2021-05-10T15:07:01.000Z 90.599998474121 2021-05-10T15:15:22.000Z 90.599998474121 2021-05-10T15:15:25.000Z 90.599998474121 2021-05-10T15:15:28.000Z 90.599998474121 2021-05-10T15:15:29.000Z 89.400001525879 2021-05-10T15:15:34.000Z 88.199996948242 2021-05-10T15:15:36.000Z 86.800003051758 2021-05-10T15:15:38.000Z 85.800003051758 2021-05-10T15:15:39.000Z 85 2021-05-10T15:15:40.000Z 83.800003051758 2021-05-10T15:15:41.000Z 82 2021-05-10T15:15:43.000Z 81 2021-05-10T15:15:44.000Z 80.199996948242 2021-05-10T15:15:45.000Z 79.400001525879 2021-05-10T15:15:46.000Z 77 2021-05-10T15:15:47.000Z 76.199996948242 2021-05-10T15:15:48.000Z 75.599998474121 2021-05-10T15:15:49.000Z 73.400001525879 2021-05-10T15:15:51.000Z 72 2021-05-10T15:15:53.000Z 71.800003051758 2021-05-10T15:15:55.000Z 71.599998474121 2021-05-10T15:16:04.000Z 71.800003051758 2021-05-10T15:16:06.000Z 71.800003051758 2021-05-10T15:16:12.000Z 71.800003051758 2021-05-10T15:16:13.000Z 72.800003051758 2021-05-10T15:16:17.000Z 73.199996948242 2021-05-10T15:16:18.000Z 74.199996948242 2021-05-10T15:16:21.000Z 74.599998474121 2021-05-10T15:16:23.000Z 74.599998474121 2021-05-10T15:16:28.000Z 74.400001525879 2021-05-10T15:16:34.000Z 74.400001525879 2021-05-10T15:16:40.000Z 74 2021-05-10T15:16:44.000Z 73.199996948242 2021-05-10T15:16:48.000Z 73 2021-05-10T15:16:49.000Z 71.599998474121 2021-05-10T15:16:52.000Z 70 2021-05-10T15:16:54.000Z 69 2021-05-10T15:16:55.000Z 67.800003051758 2021-05-10T15:16:56.000Z 66.599998474121 2021-05-10T15:16:57.000Z 64.599998474121 2021-05-10T15:16:59.000Z 63.799999237061 2021-05-10T15:17:00.000Z 63.200000762939 2021-05-10T15:17:01.000Z 62 2021-05-10T15:17:03.000Z 61.400001525879 2021-05-10T15:17:04.000Z 60.400001525879 2021-05-10T15:17:05.000Z 59.400001525879 2021-05-10T15:17:06.000Z 58.200000762939 2021-05-10T15:17:07.000Z 56.599998474121 2021-05-10T15:17:08.000Z 55.200000762939 2021-05-10T15:17:09.000Z 53.799999237061 2021-05-10T15:17:10.000Z 52.599998474121 2021-05-10T15:17:11.000Z 51.200000762939 2021-05-10T15:17:12.000Z 49.799999237061 2021-05-10T15:17:13.000Z 47 2021-05-10T15:17:14.000Z 45.599998474121 2021-05-10T15:17:15.000Z 44.400001525879 2021-05-10T15:17:16.000Z 43.200000762939 2021-05-10T15:17:17.000Z 41.799999237061 2021-05-10T15:17:18.000Z 40.400001525879 2021-05-10T15:17:19.000Z 38.599998474121 2021-05-10T15:17:20.000Z 37.200000762939 2021-05-10T15:17:21.000Z 35.799999237061 2021-05-10T15:17:22.000Z 34.599998474121 2021-05-10T15:17:23.000Z 33.599998474121 2021-05-10T15:17:24.000Z 32.599998474121 2021-05-10T15:17:25.000Z 31.39999961853 2021-05-10T15:17:27.000Z 31 2021-05-10T15:17:29.000Z 30.799999237061 2021-05-10T15:17:32.000Z 30.799999237061 2021-05-10T15:17:34.000Z 31.200000762939 2021-05-10T15:17:39.000Z 32.599998474121 2021-05-10T15:17:42.000Z 33.599998474121 2021-05-10T15:17:44.000Z 33.799999237061 2021-05-10T15:17:45.000Z 34 2021-05-10T15:17:49.000Z 34 2021-05-10T15:17:55.000Z 34 2021-05-10T15:18:01.000Z 34.200000762939 2021-05-10T15:18:08.000Z 34.799999237061 2021-05-10T15:18:11.000Z 34.799999237061 2021-05-10T15:18:14.000Z 35 2021-05-10T15:18:20.000Z 35 2021-05-10T15:18:26.000Z 35.200000762939 2021-05-10T15:18:31.000Z 35.200000762939 2021-05-10T15:18:36.000Z 35.400001525879 2021-05-10T15:18:41.000Z 35.599998474121 2021-05-10T15:18:46.000Z 36.599998474121 2021-05-10T15:18:52.000Z 36.599998474121 2021-05-10T15:18:53.000Z 37.400001525879 2021-05-10T15:18:59.000Z 37.599998474121 2021-05-10T15:19:00.000Z 38 2021-05-10T15:19:04.000Z 38.799999237061 2021-05-10T15:19:08.000Z 39.200000762939 2021-05-10T15:19:09.000Z 39.799999237061 2021-05-10T15:19:14.000Z 39.799999237061 2021-05-10T15:19:15.000Z 40.400001525879 2021-05-10T15:19:20.000Z 40.799999237061 2021-05-10T15:19:23.000Z 41.799999237061 2021-05-10T15:19:28.000Z 41.799999237061 2021-05-10T15:19:29.000Z 41.799999237061 2021-05-10T15:19:33.000Z 42 2021-05-10T15:19:39.000Z 42.200000762939 2021-05-10T15:19:45.000Z 42.400001525879 2021-05-10T15:19:50.000Z 42.400001525879 2021-05-10T15:19:55.000Z 42.200000762939 2021-05-10T15:20:00.000Z 42.400001525879 2021-05-10T15:20:06.000Z 42.599998474121 2021-05-10T15:20:08.000Z 42.799999237061 2021-05-10T15:20:11.000Z 43.400001525879 2021-05-10T15:20:17.000Z 43.400001525879 2021-05-10T15:20:18.000Z 44 2021-05-10T15:20:23.000Z 44.599998474121 2021-05-10T15:20:26.000Z 45 2021-05-10T15:20:29.000Z 45.599998474121 2021-05-10T15:20:35.000Z 45.799999237061 2021-05-10T15:20:38.000Z 46 2021-05-10T15:20:40.000Z 46.200000762939 2021-05-10T15:20:44.000Z 46.400001525879 2021-05-10T15:20:45.000Z 46.400001525879 2021-05-10T15:20:47.000Z 46.599998474121 2021-05-10T15:20:50.000Z 46.799999237061 2021-05-10T15:20:55.000Z 47.599998474121 2021-05-10T15:20:59.000Z 48 2021-05-10T15:21:01.000Z 48.599998474121 2021-05-10T15:21:05.000Z 49 2021-05-10T15:21:09.000Z 49.799999237061 2021-05-10T15:21:15.000Z 50 2021-05-10T15:21:18.000Z 50.200000762939 2021-05-10T15:21:19.000Z 50.599998474121 2021-05-10T15:21:21.000Z 51.599998474121 2021-05-10T15:21:25.000Z 52.200000762939 2021-05-10T15:21:27.000Z 52.799999237061 2021-05-10T15:21:30.000Z 53.799999237061 2021-05-10T15:21:34.000Z 54 2021-05-10T15:21:35.000Z 55 2021-05-10T15:21:40.000Z 55.200000762939 2021-05-10T15:21:41.000Z 56.200000762939 2021-05-10T15:21:46.000Z 56.599998474121 2021-05-10T15:21:48.000Z 57.400001525879 2021-05-10T15:21:51.000Z 58.400001525879 2021-05-10T15:21:56.000Z 58.599998474121 2021-05-10T15:21:57.000Z 59.599998474121 2021-05-10T15:22:01.000Z 60.599998474121 2021-05-10T15:22:04.000Z 61 2021-05-10T15:22:06.000Z 61.599998474121 2021-05-10T15:22:10.000Z 62.400001525879 2021-05-10T15:22:15.000Z 62.799999237061 2021-05-10T15:22:17.000Z 63.799999237061 2021-05-10T15:22:21.000Z 64 2021-05-10T15:22:22.000Z 64.199996948242 2021-05-10T15:22:23.000Z 65.199996948242 2021-05-10T15:22:27.000Z 65.800003051758 2021-05-10T15:22:29.000Z 66.199996948242 2021-05-10T15:22:30.000Z 67.199996948242 2021-05-10T15:22:35.000Z 67.599998474121 2021-05-10T15:22:37.000Z 68.400001525879 2021-05-10T15:22:41.000Z 69.199996948242 2021-05-10T15:22:44.000Z 69.599998474121 2021-05-10T15:22:46.000Z 70.800003051758 2021-05-10T15:22:51.000Z 71.400001525879 2021-05-10T15:22:54.000Z 71.800003051758 2021-05-10T15:22:56.000Z 72.800003051758 2021-05-10T15:23:00.000Z 73.800003051758 2021-05-10T15:23:04.000Z 74.199996948242 2021-05-10T15:23:05.000Z 74.599998474121 2021-05-10T15:23:07.000Z 74.800003051758 2021-05-10T15:23:08.000Z 76 2021-05-10T15:23:14.000Z 77.199996948242 2021-05-10T15:23:18.000Z 78.400001525879 2021-05-10T15:23:21.000Z 79 2021-05-10T15:23:24.000Z 79.400001525879 2021-05-10T15:23:26.000Z 80.400001525879 2021-05-10T15:23:31.000Z 81 2021-05-10T15:23:33.000Z 81.599998474121 2021-05-10T15:23:36.000Z 82.599998474121 2021-05-10T15:23:40.000Z 83.199996948242 2021-05-10T15:23:42.000Z 83.599998474121 2021-05-10T15:23:44.000Z 84.800003051758 2021-05-10T15:23:50.000Z 85.400001525879 2021-05-10T15:23:53.000Z 86 2021-05-10T15:23:55.000Z 87.199996948242 2021-05-10T15:24:01.000Z 87.599998474121 2021-05-10T15:24:04.000Z 88.400001525879 2021-05-10T15:24:09.000Z 89.400001525879 2021-05-10T15:24:13.000Z 90.199996948242 2021-05-10T15:24:16.000Z 90.599998474121 2021-05-10T15:24:18.000Z 91.800003051758 2021-05-10T15:24:22.000Z 92 2021-05-10T15:24:23.000Z 92.800003051758 2021-05-10T15:24:26.000Z 94 2021-05-10T15:24:31.000Z 94.199996948242 2021-05-10T15:24:32.000Z 95 2021-05-10T15:24:37.000Z 95.400001525879 2021-05-10T15:24:39.000Z 96.199996948242 2021-05-10T15:24:43.000Z 96.599998474121 2021-05-10T15:24:44.000Z 97.599998474121 2021-05-10T15:24:50.000Z 97.800003051758 2021-05-10T15:24:52.000Z 98.599998474121 2021-05-10T15:24:56.000Z 99.599998474121 2021-05-10T15:25:02.000Z 100.80000305176 2021-05-10T15:25:08.000Z 101.40000152588 2021-05-10T15:25:10.000Z 102 2021-05-10T15:25:13.000Z 103 2021-05-10T15:25:18.000Z 103.40000152588 2021-05-10T15:25:19.000Z 104.19999694824 2021-05-10T15:25:22.000Z 105.19999694824 2021-05-10T15:25:27.000Z 105.40000152588 2021-05-10T15:25:28.000Z 106.59999847412 2021-05-10T15:25:34.000Z 107.80000305176 2021-05-10T15:25:40.000Z 108.19999694824 2021-05-10T15:25:42.000Z 108.80000305176 2021-05-10T15:25:45.000Z 109.59999847412 2021-05-10T15:25:48.000Z 110 2021-05-10T15:25:50.000Z 111.19999694824 2021-05-10T15:25:54.000Z 111.40000152588 2021-05-10T15:25:55.000Z 112.40000152588 2021-05-10T15:26:00.000Z 113 2021-05-10T15:26:03.000Z 113.40000152588 2021-05-10T15:26:05.000Z 113.80000305176 2021-05-10T15:26:07.000Z 114 2021-05-10T15:26:09.000Z 114.40000152588 2021-05-10T15:26:11.000Z 114.59999847412 2021-05-10T15:26:12.000Z 115.80000305176 2021-05-10T15:26:17.000Z 116 2021-05-10T15:26:18.000Z 117 2021-05-10T15:26:21.000Z 117.40000152588 2021-05-10T15:26:23.000Z 118.19999694824 2021-05-10T15:26:26.000Z 118.59999847412 2021-05-10T15:26:28.000Z 119.19999694824 2021-05-10T15:26:30.000Z 119.59999847412 2021-05-10T15:26:32.000Z 120.40000152588 2021-05-10T15:26:35.000Z 121.19999694824 2021-05-10T15:26:38.000Z 121.40000152588 2021-05-10T15:26:40.000Z 122 2021-05-10T15:26:45.000Z 122.59999847412 2021-05-10T15:26:47.000Z 123.80000305176 2021-05-10T15:26:54.000Z 124.80000305176 2021-05-10T15:27:01.000Z 125.59999847412 2021-05-10T15:27:08.000Z 125.80000305176 2021-05-10T15:27:11.000Z 126 2021-05-10T15:27:15.000Z 126.19999694824 2021-05-10T15:27:16.000Z 126.80000305176 2021-05-10T15:28:36.000Z 126.80000305176 2021-05-10T15:28:39.000Z 126.80000305176 2021-05-10T15:28:45.000Z 126.59999847412 2021-05-10T15:28:50.000Z 126.59999847412 2021-05-10T15:28:57.000Z 126.40000152588 2021-05-10T15:29:04.000Z 126.40000152588 2021-05-10T15:29:07.000Z 126.19999694824 2021-05-10T15:29:10.000Z 126.19999694824 2021-05-10T15:29:16.000Z 126.40000152588 2021-05-10T15:29:22.000Z 126.59999847412 2021-05-10T15:29:26.000Z 126.59999847412 2021-05-10T15:29:27.000Z 127 2021-05-10T15:29:31.000Z 127 2021-05-10T15:29:35.000Z 127.19999694824 2021-05-10T15:29:36.000Z 127.40000152588 2021-05-10T15:29:42.000Z 127.40000152588 2021-05-10T15:29:47.000Z 127.40000152588 2021-05-10T15:29:49.000Z 127.40000152588 2021-05-10T15:29:52.000Z 127.40000152588 2021-05-10T15:29:54.000Z 127.40000152588 2021-05-10T15:29:56.000Z 127.40000152588 2021-05-10T15:29:58.000Z 127.40000152588 2021-05-10T15:29:59.000Z 127.40000152588 2021-05-10T15:30:03.000Z 126.80000305176 2021-05-10T15:30:09.000Z 126.40000152588 2021-05-10T15:30:16.000Z 126.40000152588 2021-05-10T15:30:17.000Z 126.19999694824 2021-05-10T15:30:21.000Z 126 2021-05-10T15:30:23.000Z 125.80000305176 2021-05-10T15:30:27.000Z 125.80000305176 2021-05-10T15:30:30.000Z 125.80000305176 2021-05-10T15:30:34.000Z 125.59999847412 2021-05-10T15:30:39.000Z 125.59999847412 2021-05-10T15:30:45.000Z 125.80000305176 2021-05-10T15:30:51.000Z 126 2021-05-10T15:30:57.000Z 126.19999694824 2021-05-10T15:31:03.000Z 126.19999694824 2021-05-10T15:31:08.000Z 126.40000152588 2021-05-10T15:31:13.000Z 126.80000305176 2021-05-10T15:31:20.000Z 127 2021-05-10T15:31:26.000Z 127 2021-05-10T15:31:27.000Z 127 2021-05-10T15:31:29.000Z 127.19999694824 2021-05-10T15:31:32.000Z 127.19999694824 2021-05-10T15:31:36.000Z 127.19999694824 2021-05-10T15:31:39.000Z 127.19999694824 2021-05-10T15:31:41.000Z 127 2021-05-10T15:31:43.000Z 127 2021-05-10T15:31:46.000Z 127 2021-05-10T15:31:47.000Z 126.80000305176 2021-05-10T15:31:48.000Z 126.19999694824 2021-05-10T15:31:55.000Z 126.19999694824 2021-05-10T15:31:57.000Z 126.19999694824 2021-05-10T15:32:00.000Z 126.19999694824 2021-05-10T15:32:06.000Z 126.40000152588 2021-05-10T15:32:12.000Z 126.40000152588 2021-05-10T15:32:15.000Z 126.59999847412 2021-05-10T15:32:16.000Z 126.59999847412 2021-05-10T15:32:19.000Z 126.59999847412 2021-05-10T15:32:21.000Z 126.80000305176 2021-05-10T15:32:25.000Z 127.19999694824 2021-05-10T15:32:35.000Z 127.19999694824 2021-05-10T15:32:36.000Z 127.40000152588 2021-05-10T15:32:40.000Z 127.19999694824 2021-05-10T15:32:48.000Z 127.59999847412 2021-05-10T15:32:56.000Z 128.39999389648 2021-05-10T15:33:00.000Z 129.60000610352 2021-05-10T15:33:04.000Z 129.80000305176 2021-05-10T15:33:05.000Z 130.80000305176 2021-05-10T15:33:10.000Z 131 2021-05-10T15:33:13.000Z 131.80000305176 2021-05-10T15:33:20.000Z 132.19999694824 2021-05-10T15:33:23.000Z 132.60000610352 2021-05-10T15:33:27.000Z 133 2021-05-10T15:33:29.000Z 133.39999389648 2021-05-10T15:33:35.000Z 133.80000305176 2021-05-10T15:33:41.000Z 134 2021-05-10T15:33:42.000Z 134.39999389648 2021-05-10T15:33:48.000Z 134.60000610352 2021-05-10T15:33:56.000Z 135 2021-05-10T15:34:04.000Z 135 2021-05-10T15:34:06.000Z 135.39999389648 2021-05-10T15:34:13.000Z 135.39999389648 2021-05-10T15:34:22.000Z 136 2021-05-10T15:34:31.000Z 136.39999389648 2021-05-10T15:34:34.000Z 137.19999694824 2021-05-10T15:34:42.000Z 137.39999389648 2021-05-10T15:34:43.000Z 137.80000305176 2021-05-10T15:34:50.000Z 138.39999389648 2021-05-10T15:34:57.000Z 138.39999389648 2021-05-10T15:35:00.000Z 138.39999389648 2021-05-10T15:35:01.000Z 138.60000610352 2021-05-10T15:35:06.000Z 138.60000610352 2021-05-10T15:35:09.000Z 138.80000305176 2021-05-10T15:35:12.000Z 138.80000305176 2021-05-10T15:35:13.000Z 139.60000610352 2021-05-10T15:35:20.000Z 139.39999389648 2021-05-10T15:35:28.000Z 139.39999389648 2021-05-10T15:35:29.000Z 139.19999694824 2021-05-10T15:35:36.000Z 139 2021-05-10T15:35:41.000Z 139 2021-05-10T15:35:43.000Z 138.80000305176 2021-05-10T15:35:46.000Z 138.80000305176 2021-05-10T15:35:48.000Z 138.80000305176 2021-05-10T15:35:50.000Z 138.80000305176 2021-05-10T15:35:51.000Z 138.80000305176 2021-05-10T15:35:54.000Z 138.80000305176 2021-05-10T15:35:59.000Z 138.60000610352 2021-05-10T15:36:02.000Z 138.60000610352 2021-05-10T15:36:04.000Z 138 2021-05-10T15:36:07.000Z 137.39999389648 2021-05-10T15:36:08.000Z 136.19999694824 2021-05-10T15:36:10.000Z 136 2021-05-10T15:36:14.000Z 137.39999389648 2021-05-10T15:36:23.000Z 138.60000610352 2021-05-10T15:36:28.000Z 139 2021-05-10T15:36:33.000Z 139 2021-05-10T15:36:40.000Z 139 2021-05-10T15:36:41.000Z 138.80000305176 2021-05-10T15:36:47.000Z 138.80000305176 2021-05-10T15:36:56.000Z 139 2021-05-10T15:37:03.000Z 140 2021-05-10T15:37:07.000Z 141 2021-05-10T15:37:11.000Z 141.80000305176 2021-05-10T15:37:20.000Z 142 2021-05-10T15:37:24.000Z 142 2021-05-10T15:37:27.000Z 142.19999694824 2021-05-10T15:37:30.000Z 142.39999389648 2021-05-10T15:37:32.000Z 143.39999389648 2021-05-10T15:37:36.000Z 143.60000610352 2021-05-10T15:37:44.000Z 143.80000305176 2021-05-10T15:37:49.000Z 144 2021-05-10T15:37:51.000Z 144.39999389648 2021-05-10T15:37:53.000Z 145.19999694824 2021-05-10T15:38:00.000Z 145.60000610352 2021-05-10T15:38:05.000Z 145.80000305176 2021-05-10T15:38:08.000Z 146.80000305176 2021-05-10T15:38:15.000Z 148 2021-05-10T15:38:23.000Z 148.19999694824 2021-05-10T15:38:24.000Z 148.39999389648 2021-05-10T15:38:31.000Z 148.19999694824 2021-05-10T15:38:40.000Z 148.19999694824 2021-05-10T15:38:46.000Z 148 2021-05-10T15:38:55.000Z 147.19999694824 2021-05-10T15:39:02.000Z 147 2021-05-10T15:39:03.000Z 145.60000610352 2021-05-10T15:39:10.000Z 145.39999389648 2021-05-10T15:39:11.000Z 144.60000610352 2021-05-10T15:39:16.000Z 144.39999389648 2021-05-10T15:39:17.000Z 143.39999389648 2021-05-10T15:39:20.000Z 143 2021-05-10T15:39:22.000Z 142.39999389648 2021-05-10T15:39:26.000Z 141.80000305176 2021-05-10T15:39:28.000Z 141.39999389648 2021-05-10T15:39:29.000Z 140.19999694824 2021-05-10T15:39:32.000Z 140 2021-05-10T15:39:33.000Z 139 2021-05-10T15:39:36.000Z 138.60000610352 2021-05-10T15:39:38.000Z 138 2021-05-10T15:39:42.000Z 137.80000305176 2021-05-10T15:39:47.000Z 137 2021-05-10T15:39:54.000Z 137 2021-05-10T15:39:55.000Z 136.60000610352 2021-05-10T15:39:59.000Z 136.39999389648 2021-05-10T15:40:02.000Z 136.39999389648 2021-05-10T15:40:03.000Z 136.39999389648 2021-05-10T15:40:09.000Z 136.60000610352 2021-05-10T15:40:13.000Z 136.80000305176 2021-05-10T15:40:14.000Z 137.39999389648 2021-05-10T15:40:24.000Z 137.39999389648 2021-05-10T15:40:28.000Z 137.80000305176 2021-05-10T15:40:32.000Z 138.19999694824 2021-05-10T15:40:34.000Z 138.60000610352 2021-05-10T15:40:40.000Z 139.19999694824 2021-05-10T15:40:49.000Z 140.39999389648 2021-05-10T15:40:55.000Z 140.80000305176 2021-05-10T15:40:59.000Z 141.39999389648 2021-05-10T15:41:06.000Z 141.39999389648 2021-05-10T15:41:08.000Z 142 2021-05-10T15:41:20.000Z 142.39999389648 2021-05-10T15:41:22.000Z 143.19999694824 2021-05-10T15:41:26.000Z 143.60000610352 2021-05-10T15:41:29.000Z 143.80000305176 2021-05-10T15:41:34.000Z 144.60000610352 2021-05-10T15:41:43.000Z 145.80000305176 2021-05-10T15:41:51.000Z 146.60000610352 2021-05-10T15:42:00.000Z 147.19999694824 2021-05-10T15:42:05.000Z 148 2021-05-10T15:42:11.000Z 148.19999694824 2021-05-10T15:42:16.000Z 148.19999694824 2021-05-10T15:42:18.000Z 148.60000610352 2021-05-10T15:42:26.000Z 149.19999694824 2021-05-10T15:42:32.000Z 149.39999389648 2021-05-10T15:42:34.000Z 150 2021-05-10T15:42:44.000Z 150.19999694824 2021-05-10T15:42:46.000Z 150.19999694824 2021-05-10T15:42:49.000Z 150.39999389648 2021-05-10T15:42:54.000Z 150.39999389648 2021-05-10T15:42:55.000Z 150.39999389648 2021-05-10T15:42:58.000Z 150.80000305176 2021-05-10T15:43:03.000Z 151.39999389648 2021-05-10T15:43:05.000Z 151.60000610352 2021-05-10T15:43:09.000Z 151.60000610352 2021-05-10T15:43:15.000Z 151.80000305176 2021-05-10T15:43:22.000Z 151.60000610352 2021-05-10T15:43:25.000Z 151.60000610352 2021-05-10T15:43:26.000Z 151.60000610352 2021-05-10T15:43:29.000Z 151.39999389648 2021-05-10T15:43:31.000Z 151.19999694824 2021-05-10T15:43:39.000Z 150.80000305176 2021-05-10T15:43:46.000Z 151 2021-05-10T15:43:48.000Z 151 2021-05-10T15:43:53.000Z 151.19999694824 2021-05-10T15:43:54.000Z 151.60000610352 2021-05-10T15:43:57.000Z 151.60000610352 2021-05-10T15:43:58.000Z 151.60000610352 2021-05-10T15:44:04.000Z 151.39999389648 2021-05-10T15:44:09.000Z 151.39999389648 2021-05-10T15:44:10.000Z 151.19999694824 2021-05-10T15:44:16.000Z 150.80000305176 2021-05-10T15:44:22.000Z 150.39999389648 2021-05-10T15:44:24.000Z 150 2021-05-10T15:44:26.000Z 149.60000610352 2021-05-10T15:44:29.000Z 149.39999389648 2021-05-10T15:44:31.000Z 149.19999694824 2021-05-10T15:44:32.000Z 149 2021-05-10T15:44:34.000Z 148.60000610352 2021-05-10T15:44:38.000Z 148.19999694824 2021-05-10T15:44:40.000Z 148.19999694824 2021-05-10T15:44:41.000Z 147.80000305176 2021-05-10T15:44:44.000Z 147 2021-05-10T15:44:48.000Z 146.39999389648 2021-05-10T15:44:53.000Z 146.39999389648 2021-05-10T15:44:54.000Z 146.60000610352 2021-05-10T15:45:00.000Z 146.80000305176 2021-05-10T15:45:03.000Z 147 2021-05-10T15:45:05.000Z 147.39999389648 2021-05-10T15:45:09.000Z 147.80000305176 2021-05-10T15:45:12.000Z 147.80000305176 2021-05-10T15:45:15.000Z 148 2021-05-10T15:45:22.000Z 148.19999694824 2021-05-10T15:45:24.000Z 148 2021-05-10T15:45:28.000Z 148 2021-05-10T15:45:30.000Z 147.80000305176 2021-05-10T15:45:32.000Z 147.80000305176 2021-05-10T15:45:35.000Z 147.80000305176 2021-05-10T15:45:36.000Z 147.80000305176 2021-05-10T15:45:42.000Z 147.80000305176 2021-05-10T15:45:44.000Z 148.19999694824 2021-05-10T15:45:47.000Z 148.19999694824 2021-05-10T15:45:48.000Z 148.60000610352 2021-05-10T15:45:50.000Z 149.19999694824 2021-05-10T15:45:53.000Z 149.39999389648 2021-05-10T15:46:00.000Z 149 2021-05-10T15:46:07.000Z 148.80000305176 2021-05-10T15:46:14.000Z 148.60000610352 2021-05-10T15:46:17.000Z 148.39999389648 2021-05-10T15:46:19.000Z 148.19999694824 2021-05-10T15:46:20.000Z 147.80000305176 2021-05-10T15:46:22.000Z 147 2021-05-10T15:46:25.000Z 146.80000305176 2021-05-10T15:46:26.000Z 146 2021-05-10T15:46:29.000Z 145.60000610352 2021-05-10T15:46:31.000Z 145.39999389648 2021-05-10T15:46:33.000Z 144.60000610352 2021-05-10T15:46:36.000Z 144.39999389648 2021-05-10T15:46:37.000Z 144 2021-05-10T15:46:40.000Z 143.39999389648 2021-05-10T15:46:42.000Z 142.80000305176 2021-05-10T15:46:43.000Z 142.39999389648 2021-05-10T15:46:44.000Z 140.80000305176 2021-05-10T15:46:47.000Z 140.19999694824 2021-05-10T15:46:49.000Z 139.80000305176 2021-05-10T15:46:58.000Z 139.80000305176 2021-05-10T15:47:01.000Z 140 2021-05-10T15:47:03.000Z 140 2021-05-10T15:47:04.000Z 141 2021-05-10T15:47:13.000Z 141.19999694824 2021-05-10T15:47:19.000Z 141.80000305176 2021-05-10T15:47:25.000Z 143 2021-05-10T15:47:30.000Z 143.39999389648 2021-05-10T15:47:33.000Z 143.60000610352 2021-05-10T15:47:38.000Z 143.80000305176 2021-05-10T15:47:40.000Z 144 2021-05-10T15:47:43.000Z 144.19999694824 2021-05-10T15:47:46.000Z 144.80000305176 2021-05-10T15:47:54.000Z 145 2021-05-10T15:47:58.000Z 145.19999694824 2021-05-10T15:48:01.000Z 145.19999694824 2021-05-10T15:48:04.000Z 145.19999694824 2021-05-10T15:48:07.000Z 144.19999694824 2021-05-10T15:48:14.000Z 144 2021-05-10T15:48:19.000Z 144 2021-05-10T15:48:20.000Z 143.19999694824 2021-05-10T15:48:27.000Z 142.80000305176 2021-05-10T15:48:28.000Z 141.80000305176 2021-05-10T15:48:32.000Z 141.80000305176 2021-05-10T15:48:33.000Z 141.60000610352 2021-05-10T15:48:39.000Z 142 2021-05-10T15:48:46.000Z 142 2021-05-10T15:48:47.000Z 142.60000610352 2021-05-10T15:48:52.000Z 142.60000610352 2021-05-10T15:48:53.000Z 143 2021-05-10T15:48:55.000Z 143.39999389648 2021-05-10T15:49:00.000Z 143.39999389648 2021-05-10T15:49:06.000Z 143.19999694824 2021-05-10T15:49:12.000Z 142 2021-05-10T15:49:20.000Z 141.60000610352 2021-05-10T15:49:22.000Z 141.19999694824 2021-05-10T15:49:26.000Z 140.80000305176 2021-05-10T15:49:27.000Z 139.80000305176 2021-05-10T15:49:32.000Z 139.19999694824 2021-05-10T15:49:34.000Z 138.60000610352 2021-05-10T15:49:36.000Z 137.60000610352 2021-05-10T15:49:41.000Z 137.60000610352 2021-05-10T15:49:46.000Z 139.60000610352 2021-05-10T15:49:53.000Z 140.60000610352 2021-05-10T15:49:57.000Z 140.80000305176 2021-05-10T15:49:58.000Z 141 2021-05-10T15:50:01.000Z 141 2021-05-10T15:50:05.000Z 141 2021-05-10T15:50:06.000Z 139.60000610352 2021-05-10T15:50:12.000Z 138.80000305176 2021-05-10T15:50:13.000Z 138.39999389648 2021-05-10T15:50:14.000Z 137.39999389648 2021-05-10T15:50:18.000Z 137.19999694824 2021-05-10T15:50:19.000Z 136.39999389648 2021-05-10T15:50:26.000Z 136 2021-05-10T15:50:32.000Z 135.80000305176 2021-05-10T15:50:38.000Z 136.19999694824 2021-05-10T15:50:44.000Z 137.60000610352 2021-05-10T15:50:48.000Z 138 2021-05-10T15:50:49.000Z 139 2021-05-10T15:50:52.000Z 140 2021-05-10T15:50:56.000Z 140.39999389648 2021-05-10T15:50:57.000Z 141.39999389648 2021-05-10T15:51:00.000Z 142.60000610352 2021-05-10T15:51:05.000Z 143.80000305176 2021-05-10T15:51:10.000Z 144.39999389648 2021-05-10T15:51:13.000Z 144.80000305176 2021-05-10T15:51:18.000Z 145.39999389648 2021-05-10T15:51:22.000Z 146 2021-05-10T15:51:25.000Z 146.80000305176 2021-05-10T15:51:31.000Z 147 2021-05-10T15:51:34.000Z 148.19999694824 2021-05-10T15:51:38.000Z 148.60000610352 2021-05-10T15:51:40.000Z 149.19999694824 2021-05-10T15:51:45.000Z 149.60000610352 2021-05-10T15:51:48.000Z 150.39999389648 2021-05-10T15:51:54.000Z 150.80000305176 2021-05-10T15:51:57.000Z 151.39999389648 2021-05-10T15:52:04.000Z 151.80000305176 2021-05-10T15:52:05.000Z 152.39999389648 2021-05-10T15:52:13.000Z 153 2021-05-10T15:52:16.000Z 153.60000610352 2021-05-10T15:52:21.000Z 153.80000305176 2021-05-10T15:52:24.000Z 154 2021-05-10T15:52:27.000Z 154.39999389648 2021-05-10T15:52:31.000Z 154.60000610352 2021-05-10T15:52:32.000Z 154.60000610352 2021-05-10T15:52:38.000Z 154.60000610352 2021-05-10T15:52:48.000Z 155.19999694824 2021-05-10T15:52:56.000Z 155.60000610352 2021-05-10T15:53:04.000Z 155.60000610352 2021-05-10T15:53:05.000Z 155.80000305176 2021-05-10T15:53:10.000Z 156 2021-05-10T15:53:16.000Z 156 2021-05-10T15:53:18.000Z 156 2021-05-10T15:53:25.000Z 155.80000305176 2021-05-10T15:53:29.000Z 155.60000610352 2021-05-10T15:53:31.000Z 155 2021-05-10T15:54:11.000Z 155 2021-05-10T15:54:12.000Z 155 2021-05-10T15:54:18.000Z 154.80000305176 2021-05-10T15:54:22.000Z 154.19999694824 2021-05-10T15:54:26.000Z 153.60000610352 2021-05-10T15:54:31.000Z 153.19999694824 2021-05-10T15:54:33.000Z 152.39999389648 2021-05-10T15:54:40.000Z 152 2021-05-10T15:54:42.000Z 151.19999694824 2021-05-10T15:54:48.000Z 151.19999694824 2021-05-10T15:54:50.000Z 150.19999694824 2021-05-10T15:54:57.000Z 150.19999694824 2021-05-10T15:54:58.000Z 149.19999694824 2021-05-10T15:55:03.000Z 148.19999694824 2021-05-10T15:55:09.000Z 148 2021-05-10T15:55:10.000Z 147.19999694824 2021-05-10T15:55:20.000Z 147.19999694824 2021-05-10T15:55:23.000Z 147.19999694824 2021-05-10T15:55:24.000Z 147.19999694824 2021-05-10T15:55:26.000Z 147.60000610352 2021-05-10T15:55:28.000Z 148 2021-05-10T15:55:31.000Z 148.19999694824 2021-05-10T15:55:32.000Z 148.39999389648 2021-05-10T15:55:35.000Z 148.60000610352 2021-05-10T15:55:37.000Z 149.19999694824 2021-05-10T15:55:45.000Z 150.19999694824 2021-05-10T15:55:56.000Z 151 2021-05-10T15:56:04.000Z 151.39999389648 2021-05-10T15:56:11.000Z 151.60000610352 2021-05-10T15:56:13.000Z 152 2021-05-10T15:56:22.000Z 152.60000610352 2021-05-10T15:56:27.000Z 153 2021-05-10T15:56:33.000Z 153.39999389648 2021-05-10T15:56:45.000Z 153.39999389648 2021-05-10T15:56:54.000Z 153.60000610352 2021-05-10T15:56:59.000Z 153.39999389648 2021-05-10T15:57:01.000Z 153.39999389648 2021-05-10T15:57:03.000Z 153.19999694824 2021-05-10T15:57:06.000Z 152.39999389648 2021-05-10T15:57:13.000Z 151.60000610352 2021-05-10T15:57:20.000Z 151.60000610352 2021-05-10T15:57:23.000Z 151.19999694824 2021-05-10T15:57:25.000Z 149.80000305176 2021-05-10T15:57:36.000Z 149.60000610352 2021-05-10T15:57:38.000Z 149.19999694824 2021-05-10T15:57:45.000Z 149.19999694824 2021-05-10T15:57:48.000Z 148.80000305176 2021-05-10T15:57:50.000Z 148.60000610352 2021-05-10T15:57:52.000Z 148.39999389648 2021-05-10T15:57:54.000Z 147 2021-05-10T15:57:57.000Z 146.19999694824 2021-05-10T15:57:58.000Z 145.60000610352 2021-05-10T15:57:59.000Z 143.39999389648 2021-05-10T15:58:01.000Z 142.19999694824 2021-05-10T15:58:02.000Z 141 2021-05-10T15:58:03.000Z 140 2021-05-10T15:58:04.000Z 138.80000305176 2021-05-10T15:58:05.000Z 136.80000305176 2021-05-10T15:58:06.000Z 134.60000610352 2021-05-10T15:58:07.000Z 132.39999389648 2021-05-10T15:58:08.000Z 130.80000305176 2021-05-10T15:58:09.000Z 129.39999389648 2021-05-10T15:58:11.000Z 129 2021-05-10T15:58:12.000Z 128.80000305176 2021-05-10T15:58:17.000Z 130.60000610352 2021-05-10T15:58:21.000Z 131.80000305176 2021-05-10T15:58:23.000Z 132 2021-05-10T15:58:24.000Z 132.80000305176 2021-05-10T15:58:26.000Z 133.80000305176 2021-05-10T15:58:29.000Z 135 2021-05-10T15:58:32.000Z 136 2021-05-10T15:58:35.000Z 137.19999694824 2021-05-10T15:58:38.000Z 137.80000305176 2021-05-10T15:58:40.000Z 138.19999694824 2021-05-10T15:58:41.000Z 139.39999389648 2021-05-10T15:58:45.000Z 140.39999389648 2021-05-10T15:58:48.000Z 141.60000610352 2021-05-10T15:58:55.000Z 141.80000305176 2021-05-10T15:58:57.000Z 142.60000610352 2021-05-10T15:59:03.000Z 142.60000610352 2021-05-10T15:59:04.000Z 143.19999694824 2021-05-10T15:59:12.000Z 143.60000610352 2021-05-10T15:59:14.000Z 144.60000610352 2021-05-10T15:59:20.000Z 145.80000305176 2021-05-10T15:59:29.000Z 146.39999389648 2021-05-10T15:59:36.000Z 146.80000305176 2021-05-10T15:59:38.000Z 147.80000305176 2021-05-10T15:59:44.000Z 147.80000305176 2021-05-10T15:59:45.000Z 149 2021-05-10T15:59:50.000Z 149.60000610352 2021-05-10T15:59:52.000Z 150 2021-05-10T15:59:57.000Z 150.19999694824 2021-05-10T16:00:00.000Z 151 2021-05-10T16:00:07.000Z 151.19999694824 2021-05-10T16:00:09.000Z 151.80000305176 2021-05-10T16:00:14.000Z 152.19999694824 2021-05-10T16:00:18.000Z 152.60000610352 2021-05-10T16:00:23.000Z 152.60000610352 2021-05-10T16:00:24.000Z 152.80000305176 2021-05-10T16:00:28.000Z 152.80000305176 2021-05-10T16:00:31.000Z 152.80000305176 2021-05-10T16:00:35.000Z 153 2021-05-10T16:00:38.000Z 153.60000610352 2021-05-10T16:00:41.000Z 154.60000610352 2021-05-10T16:00:46.000Z 154.80000305176 2021-05-10T16:00:48.000Z 155 2021-05-10T16:00:51.000Z 155 2021-05-10T16:00:54.000Z 155.39999389648 2021-05-10T16:01:00.000Z 155.39999389648 2021-05-10T16:01:01.000Z 155.60000610352 2021-05-10T16:01:08.000Z 155.60000610352 2021-05-10T16:01:16.000Z 155.60000610352 2021-05-10T16:01:17.000Z 155.60000610352 2021-05-10T16:01:23.000Z 155.80000305176 2021-05-10T16:01:24.000Z 155.80000305176 2021-05-10T16:01:25.000Z 156.19999694824 2021-05-10T16:01:28.000Z 156.19999694824 2021-05-10T16:01:29.000Z 156.39999389648 2021-05-10T16:01:34.000Z 156.39999389648 2021-05-10T16:01:36.000Z 156.60000610352 2021-05-10T16:01:44.000Z 156.39999389648 2021-05-10T16:01:55.000Z 156.39999389648 2021-05-10T16:01:56.000Z 156.19999694824 2021-05-10T16:02:05.000Z 156.39999389648 2021-05-10T16:02:15.000Z 156.39999389648 2021-05-10T16:02:18.000Z 156.19999694824 2021-05-10T16:02:27.000Z 155.19999694824 2021-05-10T16:02:37.000Z 155 2021-05-10T16:02:42.000Z 154.80000305176 2021-05-10T16:02:46.000Z 154.60000610352 2021-05-10T16:02:52.000Z 154.19999694824 2021-05-10T16:03:01.000Z 154 2021-05-10T16:03:03.000Z 153.60000610352 2021-05-10T16:03:09.000Z 153.80000305176 2021-05-10T16:03:18.000Z 153.80000305176 2021-05-10T16:03:26.000Z 153 2021-05-10T16:03:34.000Z 152.80000305176 2021-05-10T16:03:35.000Z 151.80000305176 2021-05-10T16:03:39.000Z 151.19999694824 2021-05-10T16:03:42.000Z 150.80000305176 2021-05-10T16:03:49.000Z 150.80000305176 2021-05-10T16:03:55.000Z 150.80000305176 2021-05-10T16:03:57.000Z 149.80000305176 2021-05-10T16:04:04.000Z 149.60000610352 2021-05-10T16:04:05.000Z 148.60000610352 2021-05-10T16:04:12.000Z 148.60000610352 2021-05-10T16:04:15.000Z 148.39999389648 2021-05-10T16:04:20.000Z 147.60000610352 2021-05-10T16:04:25.000Z 147.39999389648 2021-05-10T16:04:26.000Z 147.19999694824 2021-05-10T16:04:32.000Z 146.80000305176 2021-05-10T16:04:39.000Z 146.39999389648 2021-05-10T16:04:44.000Z 145.60000610352 2021-05-10T16:04:51.000Z 145.19999694824 2021-05-10T16:04:55.000Z 145.19999694824 2021-05-10T16:04:56.000Z 144.39999389648 2021-05-10T16:05:00.000Z 144.19999694824 2021-05-10T16:05:02.000Z 144.19999694824 2021-05-10T16:05:05.000Z 144.19999694824 2021-05-10T16:05:07.000Z 144.19999694824 2021-05-10T16:05:09.000Z 144.39999389648 2021-05-10T16:05:12.000Z 144.60000610352 2021-05-10T16:05:16.000Z 144.60000610352 2021-05-10T16:05:23.000Z 144.19999694824 2021-05-10T16:05:28.000Z 144.19999694824 2021-05-10T16:05:30.000Z 144 2021-05-10T16:05:31.000Z 143.80000305176 2021-05-10T16:05:33.000Z 143 2021-05-10T16:05:35.000Z 142.80000305176 2021-05-10T16:05:36.000Z 142.80000305176 2021-05-10T16:05:38.000Z 142.80000305176 2021-05-10T16:05:41.000Z 143.60000610352 2021-05-10T16:05:47.000Z 144 2021-05-10T16:05:49.000Z 144.80000305176 2021-05-10T16:05:53.000Z 145 2021-05-10T16:05:55.000Z 145.19999694824 2021-05-10T16:05:56.000Z 146 2021-05-10T16:05:59.000Z 146.60000610352 2021-05-10T16:06:00.000Z 147.60000610352 2021-05-10T16:06:02.000Z 148.39999389648 2021-05-10T16:06:05.000Z 148.80000305176 2021-05-10T16:06:07.000Z 149.19999694824 2021-05-10T16:06:12.000Z 149.60000610352 2021-05-10T16:06:19.000Z 149.80000305176 2021-05-10T16:06:25.000Z 150.19999694824 2021-05-10T16:06:26.000Z 150.39999389648 2021-05-10T16:06:28.000Z 150.60000610352 2021-05-10T16:06:32.000Z 150.19999694824 2021-05-10T16:06:41.000Z 149.60000610352 2021-05-10T16:06:49.000Z 149 2021-05-10T16:06:58.000Z 148.80000305176 2021-05-10T16:07:00.000Z 148.60000610352 2021-05-10T16:07:03.000Z 148.60000610352 2021-05-10T16:07:06.000Z 149.39999389648 2021-05-10T16:07:14.000Z 150.19999694824 2021-05-10T16:07:19.000Z 150.60000610352 2021-05-10T16:07:21.000Z 151.19999694824 2021-05-10T16:07:26.000Z 151.19999694824 2021-05-10T16:07:28.000Z 151.39999389648 2021-05-10T16:07:32.000Z 151.39999389648 2021-05-10T16:07:36.000Z 151.19999694824 2021-05-10T16:07:38.000Z 151.19999694824 2021-05-10T16:07:39.000Z 151.19999694824 2021-05-10T16:07:40.000Z 150.80000305176 2021-05-10T16:07:45.000Z 150.80000305176 2021-05-10T16:07:46.000Z 150 2021-05-10T16:07:53.000Z 149.60000610352 2021-05-10T16:07:55.000Z 149 2021-05-10T16:07:58.000Z 147.60000610352 2021-05-10T16:08:01.000Z 146.60000610352 2021-05-10T16:08:07.000Z 146 2021-05-10T16:08:09.000Z 145.80000305176 2021-05-10T16:08:12.000Z 145.39999389648 2021-05-10T16:08:14.000Z 145.19999694824 2021-05-10T16:08:17.000Z 145.19999694824 2021-05-10T16:08:19.000Z 145.19999694824 2021-05-10T16:08:21.000Z 145.19999694824 2021-05-10T16:08:24.000Z 145 2021-05-10T16:08:25.000Z 145 2021-05-10T16:08:28.000Z 145 2021-05-10T16:08:29.000Z 145 2021-05-10T16:08:30.000Z 145 2021-05-10T16:08:34.000Z 144.80000305176 2021-05-10T16:08:41.000Z 144.80000305176 2021-05-10T16:08:49.000Z 144.60000610352 2021-05-10T16:08:55.000Z 144.19999694824 2021-05-10T16:08:59.000Z 143.60000610352 2021-05-10T16:09:03.000Z 143.19999694824 2021-05-10T16:09:04.000Z 142.80000305176 2021-05-10T16:09:05.000Z 142.19999694824 2021-05-10T16:09:07.000Z 142 2021-05-10T16:09:14.000Z 142.19999694824 2021-05-10T16:09:18.000Z 142.39999389648 2021-05-10T16:09:20.000Z 142.39999389648 2021-05-10T16:09:23.000Z 142.39999389648 2021-05-10T16:09:24.000Z 142.80000305176 2021-05-10T16:09:28.000Z 144.19999694824 2021-05-10T16:09:32.000Z 144.39999389648 2021-05-10T16:09:33.000Z 144.80000305176 2021-05-10T16:09:35.000Z 145.19999694824 2021-05-10T16:09:38.000Z 145.39999389648 2021-05-10T16:09:39.000Z 145.80000305176 2021-05-10T16:09:43.000Z 146 2021-05-10T16:09:51.000Z 146.19999694824 2021-05-10T16:09:59.000Z 146.19999694824 2021-05-10T16:10:02.000Z 146.39999389648 2021-05-10T16:10:03.000Z 146.39999389648 2021-05-10T16:10:04.000Z 146.60000610352 2021-05-10T16:10:10.000Z 146.60000610352 2021-05-10T16:10:11.000Z 146.60000610352 2021-05-10T16:10:14.000Z 146.60000610352 2021-05-10T16:10:15.000Z 146.60000610352 2021-05-10T16:10:18.000Z 146.60000610352 2021-05-10T16:10:20.000Z 146.19999694824 2021-05-10T16:10:22.000Z 146 2021-05-10T16:10:25.000Z 145.80000305176 2021-05-10T16:10:27.000Z 145.80000305176 2021-05-10T16:10:30.000Z 145.60000610352 2021-05-10T16:10:35.000Z 145.60000610352 2021-05-10T16:10:37.000Z 145.39999389648 2021-05-10T16:10:40.000Z 145 2021-05-10T16:10:42.000Z 144.80000305176 2021-05-10T16:10:43.000Z 144.60000610352 2021-05-10T16:10:46.000Z 144.39999389648 2021-05-10T16:10:49.000Z 144 2021-05-10T16:10:51.000Z 143.19999694824 2021-05-10T16:10:56.000Z 143 2021-05-10T16:10:59.000Z 142.80000305176 2021-05-10T16:11:01.000Z 142.60000610352 2021-05-10T16:11:02.000Z 142.60000610352 2021-05-10T16:11:06.000Z 142.39999389648 2021-05-10T16:11:07.000Z 141.80000305176 2021-05-10T16:11:13.000Z 141.60000610352 2021-05-10T16:11:14.000Z 141.39999389648 2021-05-10T16:11:17.000Z 140.80000305176 2021-05-10T16:11:23.000Z 140.60000610352 2021-05-10T16:11:26.000Z 140.60000610352 2021-05-10T16:11:27.000Z 140.39999389648 2021-05-10T16:11:32.000Z 139.80000305176 2021-05-10T16:11:37.000Z 139.39999389648 2021-05-10T16:11:40.000Z 139.39999389648 2021-05-10T16:11:42.000Z 139.39999389648 2021-05-10T16:11:43.000Z 139.39999389648 2021-05-10T16:11:44.000Z 139.19999694824 2021-05-10T16:11:46.000Z 138.60000610352 2021-05-10T16:11:48.000Z 137.80000305176 2021-05-10T16:11:54.000Z 137.39999389648 2021-05-10T16:11:56.000Z 136.80000305176 2021-05-10T16:12:01.000Z 136.39999389648 2021-05-10T16:12:04.000Z 136.19999694824 2021-05-10T16:12:06.000Z 135.80000305176 2021-05-10T16:12:09.000Z 135.60000610352 2021-05-10T16:12:10.000Z 135.19999694824 2021-05-10T16:12:12.000Z 135 2021-05-10T16:12:14.000Z 135 2021-05-10T16:12:15.000Z