La Caussette 2023
0000FF
4
173.2
2023-09-24T06:21:22Z
173.2
2023-09-24T06:21:23Z
173.5
2023-09-24T06:21:30Z
173.5
2023-09-24T06:21:31Z
173.7
2023-09-24T06:21:34Z
174.3
2023-09-24T06:21:40Z
174.7
2023-09-24T06:21:45Z
174.7
2023-09-24T06:21:46Z
174.9
2023-09-24T06:21:49Z
175
2023-09-24T06:21:51Z
175.4
2023-09-24T06:21:57Z
175.7
2023-09-24T06:22:01Z
176
2023-09-24T06:22:03Z
176.2
2023-09-24T06:22:06Z
176.3
2023-09-24T06:22:07Z
176.4
2023-09-24T06:22:08Z
176.5
2023-09-24T06:22:09Z
176.7
2023-09-24T06:22:10Z
176.8
2023-09-24T06:22:11Z
177.2
2023-09-24T06:22:14Z
177.4
2023-09-24T06:22:15Z
177.9
2023-09-24T06:22:19Z
178.2
2023-09-24T06:22:21Z
179.2
2023-09-24T06:22:27Z
179.8
2023-09-24T06:22:32Z
180.5
2023-09-24T06:22:38Z
181.4
2023-09-24T06:22:44Z
182
2023-09-24T06:22:48Z
182.8
2023-09-24T06:22:53Z
183.8
2023-09-24T06:22:59Z
184.2
2023-09-24T06:23:02Z
184.4
2023-09-24T06:23:03Z
185
2023-09-24T06:23:07Z
185.8
2023-09-24T06:23:12Z
186
2023-09-24T06:23:14Z
186.7
2023-09-24T06:23:19Z
187.3
2023-09-24T06:23:24Z
187.4
2023-09-24T06:23:25Z
187.6
2023-09-24T06:23:27Z
187.8
2023-09-24T06:23:29Z
188
2023-09-24T06:23:30Z
188.2
2023-09-24T06:23:34Z
187.9
2023-09-24T06:23:36Z
186.8
2023-09-24T06:23:41Z
184.9
2023-09-24T06:23:46Z
183.4
2023-09-24T06:23:48Z
181.5
2023-09-24T06:23:50Z
175
2023-09-24T06:23:54Z
172.7
2023-09-24T06:23:58Z
173.5
2023-09-24T06:23:59Z
174.3
2023-09-24T06:24:00Z
175.6
2023-09-24T06:24:02Z
176.9
2023-09-24T06:24:06Z
177.8
2023-09-24T06:24:11Z
178.1
2023-09-24T06:24:13Z
176.6
2023-09-24T06:24:15Z
175.2
2023-09-24T06:24:18Z
174.6
2023-09-24T06:24:19Z
171.2
2023-09-24T06:24:23Z
169.9
2023-09-24T06:24:29Z
171.4
2023-09-24T06:24:33Z
172.4
2023-09-24T06:24:36Z
173.2
2023-09-24T06:24:38Z
175.1
2023-09-24T06:24:44Z
177.2
2023-09-24T06:24:50Z
179.4
2023-09-24T06:24:58Z
181.1
2023-09-24T06:25:05Z
182.3
2023-09-24T06:25:11Z
182.8
2023-09-24T06:25:16Z
182.8
2023-09-24T06:25:17Z
182.9
2023-09-24T06:25:19Z
182.4
2023-09-24T06:25:26Z
181.2
2023-09-24T06:25:33Z
180.4
2023-09-24T06:25:36Z
180.1
2023-09-24T06:25:38Z
179.8
2023-09-24T06:25:40Z
179.7
2023-09-24T06:25:42Z
179.6
2023-09-24T06:25:44Z
179.4
2023-09-24T06:25:45Z
179.4
2023-09-24T06:25:46Z
179.1
2023-09-24T06:25:49Z
179
2023-09-24T06:25:51Z
178.9
2023-09-24T06:25:54Z
178.8
2023-09-24T06:25:55Z
178.4
2023-09-24T06:25:58Z
178.2
2023-09-24T06:25:59Z
177.7
2023-09-24T06:26:02Z
177.2
2023-09-24T06:26:04Z
177.1
2023-09-24T06:26:05Z
176.8
2023-09-24T06:26:08Z
176.6
2023-09-24T06:26:09Z
176.2
2023-09-24T06:26:15Z
175.7
2023-09-24T06:26:17Z
174.8
2023-09-24T06:26:21Z
174.7
2023-09-24T06:26:22Z
174.3
2023-09-24T06:26:24Z
174.1
2023-09-24T06:26:25Z
173.7
2023-09-24T06:26:27Z
173.1
2023-09-24T06:26:30Z
173
2023-09-24T06:26:31Z
172.5
2023-09-24T06:26:33Z
172.3
2023-09-24T06:26:34Z
171.7
2023-09-24T06:26:36Z
171.5
2023-09-24T06:26:37Z
170.3
2023-09-24T06:26:40Z
169.7
2023-09-24T06:26:41Z
168
2023-09-24T06:26:43Z
166.2
2023-09-24T06:26:45Z
165.5
2023-09-24T06:26:46Z
164.6
2023-09-24T06:26:48Z
164.3
2023-09-24T06:26:49Z
163.9
2023-09-24T06:26:50Z
162.3
2023-09-24T06:26:52Z
159
2023-09-24T06:26:58Z
156.7
2023-09-24T06:27:02Z
155.7
2023-09-24T06:27:04Z
154.5
2023-09-24T06:27:10Z
154.2
2023-09-24T06:27:14Z
153.9
2023-09-24T06:27:17Z
153.7
2023-09-24T06:27:18Z
153.6
2023-09-24T06:27:20Z
153.8
2023-09-24T06:27:22Z
154.8
2023-09-24T06:27:25Z
156.9
2023-09-24T06:27:30Z
159
2023-09-24T06:27:35Z
161.3
2023-09-24T06:27:42Z
163.2
2023-09-24T06:27:50Z
164.3
2023-09-24T06:27:56Z
164.9
2023-09-24T06:28:01Z
165.5
2023-09-24T06:28:04Z
165.8
2023-09-24T06:28:07Z
166.3
2023-09-24T06:28:14Z
166.8
2023-09-24T06:28:21Z
167.5
2023-09-24T06:28:26Z
167.7
2023-09-24T06:28:27Z
169.3
2023-09-24T06:28:36Z
170.6
2023-09-24T06:28:44Z
171.8
2023-09-24T06:28:51Z
172.4
2023-09-24T06:28:56Z
172.7
2023-09-24T06:28:58Z
172.8
2023-09-24T06:28:59Z
172.9
2023-09-24T06:29:00Z
173.5
2023-09-24T06:29:06Z
173.9
2023-09-24T06:29:12Z
174.2
2023-09-24T06:29:18Z
175.4
2023-09-24T06:29:25Z
175.6
2023-09-24T06:29:26Z
176.1
2023-09-24T06:29:29Z
176.3
2023-09-24T06:29:30Z
176.8
2023-09-24T06:29:33Z
176.9
2023-09-24T06:29:34Z
177.1
2023-09-24T06:29:35Z
177.3
2023-09-24T06:29:37Z
177.4
2023-09-24T06:29:38Z
178
2023-09-24T06:29:42Z
178.6
2023-09-24T06:29:48Z
178.7
2023-09-24T06:29:50Z
178.9
2023-09-24T06:29:53Z
179
2023-09-24T06:29:54Z
179.3
2023-09-24T06:29:58Z
179.4
2023-09-24T06:30:00Z
179.4
2023-09-24T06:30:02Z
179.5
2023-09-24T06:30:05Z
179.5
2023-09-24T06:30:06Z
179.4
2023-09-24T06:30:07Z
179.3
2023-09-24T06:30:10Z
179.2
2023-09-24T06:30:11Z
179.1
2023-09-24T06:30:15Z
179
2023-09-24T06:30:19Z
178.9
2023-09-24T06:30:20Z
178.8
2023-09-24T06:30:22Z
178.7
2023-09-24T06:30:23Z
178.4
2023-09-24T06:30:26Z
178.3
2023-09-24T06:30:27Z
178.1
2023-09-24T06:30:29Z
178
2023-09-24T06:30:30Z
177.6
2023-09-24T06:30:35Z
177.4
2023-09-24T06:30:39Z
177.2
2023-09-24T06:30:43Z
177.1
2023-09-24T06:30:46Z
177
2023-09-24T06:30:48Z
177
2023-09-24T06:30:49Z
176.9
2023-09-24T06:30:50Z
176.8
2023-09-24T06:30:54Z
176.8
2023-09-24T06:30:59Z
176.9
2023-09-24T06:31:01Z
177
2023-09-24T06:31:03Z
177.1
2023-09-24T06:31:06Z
177.2
2023-09-24T06:31:07Z
177.5
2023-09-24T06:31:12Z
177.6
2023-09-24T06:31:14Z
177.8
2023-09-24T06:31:15Z
177.9
2023-09-24T06:31:19Z
177.9
2023-09-24T06:31:20Z
178
2023-09-24T06:31:22Z
178
2023-09-24T06:31:26Z
178
2023-09-24T06:31:30Z
177.9
2023-09-24T06:31:32Z
177.8
2023-09-24T06:31:34Z
177.7
2023-09-24T06:31:36Z
177.7
2023-09-24T06:31:37Z
177.8
2023-09-24T06:31:40Z
177.9
2023-09-24T06:31:42Z
178.8
2023-09-24T06:31:48Z
179.6
2023-09-24T06:31:53Z
180.5
2023-09-24T06:31:58Z
181.9
2023-09-24T06:32:05Z
183.6
2023-09-24T06:32:12Z
184.7
2023-09-24T06:32:17Z
185.2
2023-09-24T06:32:19Z
185.5
2023-09-24T06:32:21Z
186.6
2023-09-24T06:32:26Z
186.9
2023-09-24T06:32:27Z
187.8
2023-09-24T06:32:31Z
188
2023-09-24T06:32:32Z
188.7
2023-09-24T06:32:35Z
189.7
2023-09-24T06:32:40Z
189.8
2023-09-24T06:32:41Z
190.5
2023-09-24T06:32:46Z
191.2
2023-09-24T06:32:52Z
191.3
2023-09-24T06:32:53Z
191.8
2023-09-24T06:32:58Z
192
2023-09-24T06:33:00Z
192.4
2023-09-24T06:33:03Z
192.5
2023-09-24T06:33:04Z
192.8
2023-09-24T06:33:07Z
192.8
2023-09-24T06:33:08Z
193
2023-09-24T06:33:10Z
193.1
2023-09-24T06:33:13Z
193.2
2023-09-24T06:33:14Z
193.4
2023-09-24T06:33:16Z
193.6
2023-09-24T06:33:19Z
193.7
2023-09-24T06:33:20Z
193.8
2023-09-24T06:33:22Z
193.9
2023-09-24T06:33:24Z
194
2023-09-24T06:33:27Z
194.1
2023-09-24T06:33:31Z
194.2
2023-09-24T06:33:33Z
194.3
2023-09-24T06:33:35Z
194.7
2023-09-24T06:33:40Z
195.3
2023-09-24T06:33:46Z
195.4
2023-09-24T06:33:48Z
195.5
2023-09-24T06:33:50Z
195.6
2023-09-24T06:33:51Z
195.6
2023-09-24T06:33:53Z
195.6
2023-09-24T06:33:54Z
195.3
2023-09-24T06:33:57Z
195.2
2023-09-24T06:33:58Z
195.1
2023-09-24T06:33:59Z
194.9
2023-09-24T06:34:01Z
194.5
2023-09-24T06:34:04Z
194.5
2023-09-24T06:34:05Z
194.5
2023-09-24T06:34:06Z
194.5
2023-09-24T06:34:08Z
194.4
2023-09-24T06:34:11Z
194.5
2023-09-24T06:34:12Z
194.9
2023-09-24T06:34:16Z
194.9
2023-09-24T06:34:17Z
194.9
2023-09-24T06:34:18Z
194.9
2023-09-24T06:34:20Z
194.9
2023-09-24T06:34:22Z
194.8
2023-09-24T06:34:24Z
194.8
2023-09-24T06:34:26Z
194.5
2023-09-24T06:34:31Z
194.4
2023-09-24T06:34:32Z
194.2
2023-09-24T06:34:34Z
194
2023-09-24T06:34:36Z
193.8
2023-09-24T06:34:38Z
193.6
2023-09-24T06:34:41Z
193.3
2023-09-24T06:34:44Z
192.5
2023-09-24T06:34:50Z
192.3
2023-09-24T06:34:52Z
191.8
2023-09-24T06:34:55Z
191.3
2023-09-24T06:35:00Z
191.2
2023-09-24T06:35:01Z
190.9
2023-09-24T06:35:05Z
189.9
2023-09-24T06:35:13Z
189.1
2023-09-24T06:35:17Z
188.7
2023-09-24T06:35:19Z
188.1
2023-09-24T06:35:22Z
187.4
2023-09-24T06:35:26Z
185.4
2023-09-24T06:35:32Z
184.9
2023-09-24T06:35:33Z
183.7
2023-09-24T06:35:35Z
183.1
2023-09-24T06:35:36Z
182.4
2023-09-24T06:35:37Z
180.3
2023-09-24T06:35:40Z
179.6
2023-09-24T06:35:41Z
178
2023-09-24T06:35:44Z
177.5
2023-09-24T06:35:46Z
177.3
2023-09-24T06:35:48Z
177.5
2023-09-24T06:35:53Z
178.1
2023-09-24T06:35:55Z
179.1
2023-09-24T06:35:58Z
180.7
2023-09-24T06:36:03Z
181.3
2023-09-24T06:36:05Z
182
2023-09-24T06:36:10Z
182
2023-09-24T06:36:11Z
181.9
2023-09-24T06:36:13Z
181.6
2023-09-24T06:36:16Z
180.8
2023-09-24T06:36:20Z
179.9
2023-09-24T06:36:23Z
179.7
2023-09-24T06:36:24Z
179.3
2023-09-24T06:36:26Z
179.7
2023-09-24T06:36:29Z
180.2
2023-09-24T06:36:32Z
180.9
2023-09-24T06:36:37Z
181.8
2023-09-24T06:36:42Z
182.4
2023-09-24T06:36:47Z
182.9
2023-09-24T06:36:52Z
183.5
2023-09-24T06:36:58Z
184.2
2023-09-24T06:37:03Z
185
2023-09-24T06:37:09Z
185.2
2023-09-24T06:37:10Z
185.4
2023-09-24T06:37:12Z
185.5
2023-09-24T06:37:13Z
185.7
2023-09-24T06:37:14Z
185.9
2023-09-24T06:37:16Z
186.1
2023-09-24T06:37:17Z
186.2
2023-09-24T06:37:18Z
186.3
2023-09-24T06:37:19Z
186.4
2023-09-24T06:37:20Z
186.5
2023-09-24T06:37:21Z
186.6
2023-09-24T06:37:22Z
186.7
2023-09-24T06:37:23Z
186.9
2023-09-24T06:37:24Z
187
2023-09-24T06:37:26Z
187.1
2023-09-24T06:37:27Z
187.5
2023-09-24T06:37:29Z
187.8
2023-09-24T06:37:31Z
188.8
2023-09-24T06:37:38Z
189.7
2023-09-24T06:37:44Z
190.9
2023-09-24T06:37:51Z
191.6
2023-09-24T06:37:56Z
192.2
2023-09-24T06:38:00Z
192.5
2023-09-24T06:38:02Z
192.8
2023-09-24T06:38:04Z
193.1
2023-09-24T06:38:06Z
193.3
2023-09-24T06:38:08Z
194.1
2023-09-24T06:38:13Z
194.3
2023-09-24T06:38:14Z
194.5
2023-09-24T06:38:15Z
195.1
2023-09-24T06:38:18Z
195.7
2023-09-24T06:38:23Z
195.9
2023-09-24T06:38:25Z
196.3
2023-09-24T06:38:28Z
196.4
2023-09-24T06:38:29Z
196.9
2023-09-24T06:38:33Z
197.2
2023-09-24T06:38:35Z
197.5
2023-09-24T06:38:38Z
198.3
2023-09-24T06:38:44Z
199.3
2023-09-24T06:38:51Z
199.9
2023-09-24T06:38:56Z
200.8
2023-09-24T06:39:02Z
201.4
2023-09-24T06:39:07Z
201.5
2023-09-24T06:39:08Z
201.8
2023-09-24T06:39:11Z
201.9
2023-09-24T06:39:12Z
202
2023-09-24T06:39:16Z
201.9
2023-09-24T06:39:17Z
201.6
2023-09-24T06:39:21Z
200.4
2023-09-24T06:39:27Z
198
2023-09-24T06:39:33Z
196
2023-09-24T06:39:37Z
195.9
2023-09-24T06:39:38Z
195.6
2023-09-24T06:39:40Z
195.2
2023-09-24T06:39:42Z
194.7
2023-09-24T06:39:44Z
193.5
2023-09-24T06:39:47Z
193.1
2023-09-24T06:39:48Z
191.4
2023-09-24T06:39:52Z
190.9
2023-09-24T06:39:53Z
190.5
2023-09-24T06:39:54Z
189.6
2023-09-24T06:39:56Z
189
2023-09-24T06:39:58Z
188.1
2023-09-24T06:40:01Z
185.8
2023-09-24T06:40:06Z
184
2023-09-24T06:40:10Z
182.7
2023-09-24T06:40:14Z
182.1
2023-09-24T06:40:16Z
181.5
2023-09-24T06:40:20Z
181.3
2023-09-24T06:40:21Z
180
2023-09-24T06:40:26Z
179.6
2023-09-24T06:40:27Z
178.9
2023-09-24T06:40:29Z
178.1
2023-09-24T06:40:31Z
177.8
2023-09-24T06:40:32Z
176.7
2023-09-24T06:40:35Z
176
2023-09-24T06:40:37Z
175.1
2023-09-24T06:40:40Z
174.4
2023-09-24T06:40:45Z
174
2023-09-24T06:40:48Z
173.7
2023-09-24T06:40:50Z
172.2
2023-09-24T06:40:55Z
170.7
2023-09-24T06:40:58Z
169.7
2023-09-24T06:41:00Z
168.6
2023-09-24T06:41:04Z
168.2
2023-09-24T06:41:07Z
167.8
2023-09-24T06:41:11Z
167.6
2023-09-24T06:41:14Z
167.5
2023-09-24T06:41:15Z
167.3
2023-09-24T06:41:16Z
166.4
2023-09-24T06:41:21Z
166.1
2023-09-24T06:41:22Z
165.6
2023-09-24T06:41:25Z
164.4
2023-09-24T06:41:30Z
163.7
2023-09-24T06:41:32Z
163.4
2023-09-24T06:41:33Z
163.4
2023-09-24T06:41:34Z
162.9
2023-09-24T06:41:36Z
162.7
2023-09-24T06:41:38Z
163
2023-09-24T06:41:41Z
162.8
2023-09-24T06:41:43Z
162.5
2023-09-24T06:41:45Z
161.7
2023-09-24T06:41:48Z
161.4
2023-09-24T06:41:50Z
161.4
2023-09-24T06:41:51Z
161
2023-09-24T06:41:52Z
160.6
2023-09-24T06:41:54Z
160.1
2023-09-24T06:41:55Z
160.1
2023-09-24T06:41:56Z
158.8
2023-09-24T06:42:12Z
158.8
2023-09-24T06:42:13Z
158.9
2023-09-24T06:42:14Z
158.5
2023-09-24T06:42:15Z
158.2
2023-09-24T06:42:18Z
156.9
2023-09-24T06:42:23Z
156.9
2023-09-24T06:42:24Z
156.1
2023-09-24T06:42:54Z
156.1
2023-09-24T06:42:55Z
155.7
2023-09-24T06:42:56Z
155.7
2023-09-24T06:42:57Z
154.8
2023-09-24T06:43:04Z
154.3
2023-09-24T06:43:06Z
153.1
2023-09-24T06:43:08Z
151.8
2023-09-24T06:43:12Z
151.1
2023-09-24T06:43:13Z
149
2023-09-24T06:43:15Z
147.7
2023-09-24T06:43:16Z
144.8
2023-09-24T06:43:20Z
144.3
2023-09-24T06:43:23Z
143.1
2023-09-24T06:43:26Z
142.2
2023-09-24T06:43:27Z
141.7
2023-09-24T06:43:28Z
141.1
2023-09-24T06:43:29Z
139.9
2023-09-24T06:43:32Z
139.9
2023-09-24T06:43:33Z
139.6
2023-09-24T06:43:36Z
139.4
2023-09-24T06:43:41Z
139.3
2023-09-24T06:43:44Z
139.4
2023-09-24T06:43:48Z
139.7
2023-09-24T06:43:50Z
140.2
2023-09-24T06:43:52Z
140.5
2023-09-24T06:43:53Z
141
2023-09-24T06:43:56Z
141.1
2023-09-24T06:43:57Z
142.6
2023-09-24T06:44:02Z
143.3
2023-09-24T06:44:04Z
144.1
2023-09-24T06:44:07Z
144.3
2023-09-24T06:44:11Z
144.6
2023-09-24T06:44:17Z
144.9
2023-09-24T06:44:19Z
145.3
2023-09-24T06:44:22Z
145.5
2023-09-24T06:44:23Z
145.9
2023-09-24T06:44:28Z
146.6
2023-09-24T06:44:33Z
146.8
2023-09-24T06:44:37Z
148.1
2023-09-24T06:44:41Z
149.3
2023-09-24T06:44:45Z
149.1
2023-09-24T06:44:46Z
148.8
2023-09-24T06:44:48Z
145.9
2023-09-24T06:44:53Z
144.9
2023-09-24T06:44:56Z
144.5
2023-09-24T06:44:57Z
144.1
2023-09-24T06:44:58Z
143.6
2023-09-24T06:45:00Z
143.5
2023-09-24T06:45:01Z
143
2023-09-24T06:45:03Z
142.4
2023-09-24T06:45:05Z
142.2
2023-09-24T06:45:07Z
142.4
2023-09-24T06:45:09Z
142.8
2023-09-24T06:45:11Z
143.2
2023-09-24T06:45:13Z
143.5
2023-09-24T06:45:15Z
143.8
2023-09-24T06:45:18Z
144.3
2023-09-24T06:45:21Z
144.9
2023-09-24T06:45:23Z
146.4
2023-09-24T06:45:29Z
146.8
2023-09-24T06:45:31Z
147.1
2023-09-24T06:45:33Z
148.1
2023-09-24T06:45:37Z
148.8
2023-09-24T06:45:42Z
148.9
2023-09-24T06:45:45Z
149.2
2023-09-24T06:45:47Z
149.3
2023-09-24T06:45:52Z
149.2
2023-09-24T06:45:57Z
148.9
2023-09-24T06:46:02Z
148.2
2023-09-24T06:46:06Z
148
2023-09-24T06:46:07Z
147.7
2023-09-24T06:46:10Z
147.4
2023-09-24T06:46:12Z
147
2023-09-24T06:46:14Z
146.8
2023-09-24T06:46:17Z
146.7
2023-09-24T06:46:18Z
146.5
2023-09-24T06:46:19Z
146.2
2023-09-24T06:46:21Z
146.1
2023-09-24T06:46:25Z
146.3
2023-09-24T06:46:27Z
146.5
2023-09-24T06:46:28Z
146.3
2023-09-24T06:46:32Z
145.7
2023-09-24T06:46:36Z
145.1
2023-09-24T06:46:40Z
144.4
2023-09-24T06:46:46Z
144.2
2023-09-24T06:46:50Z
144.1
2023-09-24T06:46:54Z
144
2023-09-24T06:46:58Z
143.8
2023-09-24T06:47:02Z
143.7
2023-09-24T06:47:03Z
143.7
2023-09-24T06:47:08Z
143.8
2023-09-24T06:47:13Z
143.8
2023-09-24T06:47:18Z
143.9
2023-09-24T06:47:20Z
143.9
2023-09-24T06:47:22Z
143.9
2023-09-24T06:47:24Z
143.8
2023-09-24T06:47:26Z
143.5
2023-09-24T06:47:31Z
142.7
2023-09-24T06:47:36Z
142
2023-09-24T06:47:40Z
141.6
2023-09-24T06:47:45Z
141.3
2023-09-24T06:47:48Z
141.2
2023-09-24T06:47:50Z
140.8
2023-09-24T06:47:55Z
140.5
2023-09-24T06:48:00Z
140.3
2023-09-24T06:48:05Z
140.1
2023-09-24T06:48:09Z
139.9
2023-09-24T06:48:11Z
139.8
2023-09-24T06:48:13Z
139.5
2023-09-24T06:48:17Z
139.1
2023-09-24T06:48:22Z
138.8
2023-09-24T06:48:27Z
138.4
2023-09-24T06:48:32Z
138.4
2023-09-24T06:48:37Z
139
2023-09-24T06:48:41Z
139.8
2023-09-24T06:48:45Z
140.7
2023-09-24T06:48:48Z
141.3
2023-09-24T06:48:50Z
141.5
2023-09-24T06:48:51Z
142.1
2023-09-24T06:48:54Z
142.8
2023-09-24T06:48:58Z
143.2
2023-09-24T06:49:00Z
144
2023-09-24T06:49:05Z
144.3
2023-09-24T06:49:07Z
144.8
2023-09-24T06:49:10Z
145.6
2023-09-24T06:49:14Z
145.8
2023-09-24T06:49:15Z
146.1
2023-09-24T06:49:16Z
147
2023-09-24T06:49:21Z
147.9
2023-09-24T06:49:26Z
148.2
2023-09-24T06:49:28Z
148.4
2023-09-24T06:49:29Z
149.3
2023-09-24T06:49:32Z
149.9
2023-09-24T06:49:38Z
150.3
2023-09-24T06:49:43Z
150.9
2023-09-24T06:49:48Z
151.4
2023-09-24T06:49:53Z
151.5
2023-09-24T06:49:54Z
151.8
2023-09-24T06:49:57Z
152.3
2023-09-24T06:50:03Z
152.9
2023-09-24T06:50:10Z
153.2
2023-09-24T06:50:14Z
153.3
2023-09-24T06:50:16Z
153.8
2023-09-24T06:50:21Z
154.5
2023-09-24T06:50:28Z
155
2023-09-24T06:50:33Z
155.6
2023-09-24T06:50:38Z
156.7
2023-09-24T06:50:45Z
157.6
2023-09-24T06:50:51Z
158.1
2023-09-24T06:50:55Z
158.4
2023-09-24T06:50:57Z
159.3
2023-09-24T06:51:03Z
160.7
2023-09-24T06:51:10Z
161.4
2023-09-24T06:51:14Z
161.9
2023-09-24T06:51:16Z
162.5
2023-09-24T06:51:19Z
163
2023-09-24T06:51:21Z
163.5
2023-09-24T06:51:23Z
164.6
2023-09-24T06:51:28Z
164.8
2023-09-24T06:51:29Z
166.1
2023-09-24T06:51:34Z
167.4
2023-09-24T06:51:40Z
168.7
2023-09-24T06:51:46Z
169.6
2023-09-24T06:51:51Z
169.9
2023-09-24T06:51:53Z
170.2
2023-09-24T06:51:55Z
170.6
2023-09-24T06:51:57Z
171.7
2023-09-24T06:52:03Z
173
2023-09-24T06:52:09Z
173.8
2023-09-24T06:52:13Z
174.2
2023-09-24T06:52:15Z
175.3
2023-09-24T06:52:21Z
175.5
2023-09-24T06:52:22Z
175.9
2023-09-24T06:52:24Z
176.3
2023-09-24T06:52:26Z
177
2023-09-24T06:52:30Z
177.2
2023-09-24T06:52:31Z
178.5
2023-09-24T06:52:37Z
179.7
2023-09-24T06:52:44Z
180.5
2023-09-24T06:52:49Z
180.7
2023-09-24T06:52:50Z
181.1
2023-09-24T06:52:53Z
181.3
2023-09-24T06:52:55Z
181.4
2023-09-24T06:52:56Z
181.9
2023-09-24T06:53:01Z
182.2
2023-09-24T06:53:04Z
182.4
2023-09-24T06:53:06Z
183.1
2023-09-24T06:53:10Z
183.2
2023-09-24T06:53:11Z
183.7
2023-09-24T06:53:15Z
184.2
2023-09-24T06:53:19Z
184.9
2023-09-24T06:53:24Z
185.9
2023-09-24T06:53:30Z
186
2023-09-24T06:53:31Z
186.6
2023-09-24T06:53:35Z
187
2023-09-24T06:53:38Z
187.2
2023-09-24T06:53:39Z
187.3
2023-09-24T06:53:40Z
187.6
2023-09-24T06:53:42Z
187.7
2023-09-24T06:53:43Z
188.6
2023-09-24T06:53:49Z
189.4
2023-09-24T06:53:53Z
189.8
2023-09-24T06:53:56Z
190.1
2023-09-24T06:53:58Z
190.9
2023-09-24T06:54:03Z
191.6
2023-09-24T06:54:08Z
192.5
2023-09-24T06:54:15Z
193.3
2023-09-24T06:54:20Z
193.4
2023-09-24T06:54:21Z
193.8
2023-09-24T06:54:24Z
194.4
2023-09-24T06:54:28Z
195
2023-09-24T06:54:33Z
195.4
2023-09-24T06:54:38Z
195.8
2023-09-24T06:54:42Z
196.2
2023-09-24T06:54:47Z
196.6
2023-09-24T06:54:51Z
197
2023-09-24T06:54:56Z
197.2
2023-09-24T06:55:00Z
197.5
2023-09-24T06:55:04Z
197.5
2023-09-24T06:55:05Z
197.5
2023-09-24T06:55:07Z
197.4
2023-09-24T06:55:12Z
197.4
2023-09-24T06:55:13Z
197.3
2023-09-24T06:55:15Z
197.3
2023-09-24T06:55:16Z
197.1
2023-09-24T06:55:21Z
197
2023-09-24T06:55:24Z
196.9
2023-09-24T06:55:25Z
196.3
2023-09-24T06:55:28Z
195.9
2023-09-24T06:55:30Z
195.8
2023-09-24T06:55:31Z
195.6
2023-09-24T06:55:33Z
195.5
2023-09-24T06:55:35Z
195.4
2023-09-24T06:55:38Z
195.4
2023-09-24T06:55:39Z
195.4
2023-09-24T06:55:43Z
195.6
2023-09-24T06:55:48Z
196.1
2023-09-24T06:55:52Z
196.3
2023-09-24T06:55:53Z
197.3
2023-09-24T06:55:59Z
197.9
2023-09-24T06:56:03Z
198.6
2023-09-24T06:56:08Z
199.5
2023-09-24T06:56:15Z
200.1
2023-09-24T06:56:19Z
200.8
2023-09-24T06:56:23Z
201.9
2023-09-24T06:56:29Z
202.6
2023-09-24T06:56:33Z
203.1
2023-09-24T06:56:35Z
203.6
2023-09-24T06:56:37Z
204.3
2023-09-24T06:56:41Z
204.7
2023-09-24T06:56:46Z
204.9
2023-09-24T06:56:51Z
205
2023-09-24T06:56:55Z
205
2023-09-24T06:56:56Z
205
2023-09-24T06:56:59Z
205.1
2023-09-24T06:57:04Z
205.1
2023-09-24T06:57:05Z
205.1
2023-09-24T06:57:08Z
205
2023-09-24T06:57:09Z
205
2023-09-24T06:57:11Z
205
2023-09-24T06:57:14Z
205
2023-09-24T06:57:16Z
205
2023-09-24T06:57:18Z
204.9
2023-09-24T06:57:22Z
204.8
2023-09-24T06:57:24Z
204.6
2023-09-24T06:57:27Z
204.2
2023-09-24T06:57:32Z
203.8
2023-09-24T06:57:37Z
203.8
2023-09-24T06:57:38Z
203.7
2023-09-24T06:57:39Z
203.6
2023-09-24T06:57:42Z
203.6
2023-09-24T06:57:45Z
203.5
2023-09-24T06:57:47Z
203.5
2023-09-24T06:57:48Z
203.4
2023-09-24T06:57:51Z
203.4
2023-09-24T06:57:52Z
203.4
2023-09-24T06:57:53Z
203.4
2023-09-24T06:57:55Z
203.4
2023-09-24T06:57:57Z
203.4
2023-09-24T06:58:01Z
203.5
2023-09-24T06:58:02Z
203.6
2023-09-24T06:58:04Z
204.2
2023-09-24T06:58:05Z
204.9
2023-09-24T06:58:10Z
205.6
2023-09-24T06:58:15Z
205.9
2023-09-24T06:58:17Z
206
2023-09-24T06:58:18Z
206.4
2023-09-24T06:58:20Z
206.5
2023-09-24T06:58:22Z
206.8
2023-09-24T06:58:26Z
207.1
2023-09-24T06:58:31Z
207.4
2023-09-24T06:58:37Z
207.4
2023-09-24T06:58:38Z
207.5
2023-09-24T06:58:41Z
207.5
2023-09-24T06:58:45Z
207.7
2023-09-24T06:58:47Z
207.7
2023-09-24T06:58:49Z
207.9
2023-09-24T06:58:52Z
208
2023-09-24T06:58:57Z
208.2
2023-09-24T06:59:00Z
208.3
2023-09-24T06:59:01Z
208.4
2023-09-24T06:59:04Z
208.5
2023-09-24T06:59:06Z
208.5
2023-09-24T06:59:07Z
208.5
2023-09-24T06:59:08Z
208.5
2023-09-24T06:59:09Z
208.4
2023-09-24T06:59:12Z
208.4
2023-09-24T06:59:14Z
208.3
2023-09-24T06:59:15Z
208.3
2023-09-24T06:59:18Z
208.3
2023-09-24T06:59:20Z
208.3
2023-09-24T06:59:22Z
208.1
2023-09-24T06:59:26Z
208
2023-09-24T06:59:28Z
207.8
2023-09-24T06:59:30Z
207.7
2023-09-24T06:59:31Z
207.2
2023-09-24T06:59:34Z
207
2023-09-24T06:59:35Z
206.4
2023-09-24T06:59:38Z
206.1
2023-09-24T06:59:40Z
205.9
2023-09-24T06:59:41Z
205.5
2023-09-24T06:59:43Z
205.2
2023-09-24T06:59:44Z
204.7
2023-09-24T06:59:48Z
203.7
2023-09-24T06:59:52Z
202.6
2023-09-24T06:59:56Z
202.3
2023-09-24T06:59:57Z
202
2023-09-24T06:59:58Z
200.9
2023-09-24T07:00:01Z
199.6
2023-09-24T07:00:04Z
199
2023-09-24T07:00:06Z
198.6
2023-09-24T07:00:07Z
198.2
2023-09-24T07:00:08Z
197.5
2023-09-24T07:00:10Z
197.3
2023-09-24T07:00:11Z
196.8
2023-09-24T07:00:13Z
196.6
2023-09-24T07:00:15Z
196.5
2023-09-24T07:00:16Z
196.4
2023-09-24T07:00:18Z
196.3
2023-09-24T07:00:19Z
196.2
2023-09-24T07:00:22Z
196.3
2023-09-24T07:00:27Z
197.2
2023-09-24T07:00:31Z
198.2
2023-09-24T07:00:35Z
198.7
2023-09-24T07:00:37Z
199.1
2023-09-24T07:00:39Z
200.2
2023-09-24T07:00:44Z
200.3
2023-09-24T07:00:45Z
200.7
2023-09-24T07:00:48Z
201.2
2023-09-24T07:00:50Z
201.8
2023-09-24T07:00:53Z
202.5
2023-09-24T07:00:57Z
203.5
2023-09-24T07:01:02Z
204.1
2023-09-24T07:01:06Z
204.3
2023-09-24T07:01:07Z
204.7
2023-09-24T07:01:10Z
204.8
2023-09-24T07:01:11Z
205.2
2023-09-24T07:01:13Z
205.6
2023-09-24T07:01:16Z
206.4
2023-09-24T07:01:21Z
206.4
2023-09-24T07:01:26Z
206.3
2023-09-24T07:01:27Z
206.1
2023-09-24T07:01:29Z
206
2023-09-24T07:01:30Z
205.4
2023-09-24T07:01:32Z
205.1
2023-09-24T07:01:33Z
204.2
2023-09-24T07:01:36Z
203.6
2023-09-24T07:01:38Z
203.5
2023-09-24T07:01:39Z
203.3
2023-09-24T07:01:40Z
202.9
2023-09-24T07:01:43Z
202.4
2023-09-24T07:01:45Z
201.9
2023-09-24T07:01:47Z
201.4
2023-09-24T07:01:50Z
201.1
2023-09-24T07:01:53Z
201.1
2023-09-24T07:01:54Z
200.9
2023-09-24T07:01:59Z
201.1
2023-09-24T07:02:04Z
201.6
2023-09-24T07:02:08Z
201.8
2023-09-24T07:02:09Z
202
2023-09-24T07:02:11Z
202.1
2023-09-24T07:02:12Z
202.3
2023-09-24T07:02:14Z
202.4
2023-09-24T07:02:15Z
202.5
2023-09-24T07:02:17Z
202.6
2023-09-24T07:02:19Z
202.7
2023-09-24T07:02:20Z
204
2023-09-24T07:02:53Z
204.1
2023-09-24T07:02:54Z
204.2
2023-09-24T07:02:55Z
204.9
2023-09-24T07:03:00Z
205.7
2023-09-24T07:03:05Z
206.6
2023-09-24T07:03:10Z
207.5
2023-09-24T07:03:14Z
208.2
2023-09-24T07:03:18Z
208.4
2023-09-24T07:03:20Z
209.2
2023-09-24T07:03:30Z
209.4
2023-09-24T07:03:31Z
209.8
2023-09-24T07:03:35Z
209.9
2023-09-24T07:03:40Z
209.9
2023-09-24T07:03:41Z
209.8
2023-09-24T07:03:43Z
209.8
2023-09-24T07:03:44Z
209.7
2023-09-24T07:03:45Z
209.6
2023-09-24T07:03:48Z
209.8
2023-09-24T07:03:52Z
210.2
2023-09-24T07:03:57Z
210.2
2023-09-24T07:03:58Z
210.2
2023-09-24T07:04:00Z
211
2023-09-24T07:04:25Z
211.1
2023-09-24T07:04:26Z
211.2
2023-09-24T07:04:28Z
211.3
2023-09-24T07:04:29Z
211.5
2023-09-24T07:04:32Z
211.6
2023-09-24T07:04:33Z
211.8
2023-09-24T07:04:35Z
212
2023-09-24T07:04:37Z
212.2
2023-09-24T07:04:38Z
212.6
2023-09-24T07:04:41Z
213.3
2023-09-24T07:04:46Z
213.9
2023-09-24T07:04:51Z
214
2023-09-24T07:04:52Z
214.2
2023-09-24T07:04:54Z
214.5
2023-09-24T07:04:56Z
214.9
2023-09-24T07:05:00Z
215.1
2023-09-24T07:05:04Z
215.1
2023-09-24T07:05:05Z
215.1
2023-09-24T07:05:06Z
215.1
2023-09-24T07:05:10Z
215
2023-09-24T07:05:12Z
214.9
2023-09-24T07:05:13Z
215
2023-09-24T07:05:15Z
215.1
2023-09-24T07:05:17Z
215.3
2023-09-24T07:05:20Z
215.4
2023-09-24T07:05:21Z
215.8
2023-09-24T07:05:24Z
216.1
2023-09-24T07:05:26Z
216.5
2023-09-24T07:05:28Z
216.6
2023-09-24T07:05:30Z
216.7
2023-09-24T07:05:32Z
216.8
2023-09-24T07:05:36Z
216.8
2023-09-24T07:05:39Z
216.8
2023-09-24T07:05:40Z
216.7
2023-09-24T07:05:43Z
216.6
2023-09-24T07:05:45Z
216.1
2023-09-24T07:05:51Z
215.9
2023-09-24T07:05:53Z
215.7
2023-09-24T07:05:55Z
215.5
2023-09-24T07:05:57Z
215.5
2023-09-24T07:05:58Z
215.3
2023-09-24T07:06:02Z
215.2
2023-09-24T07:06:04Z
215.1
2023-09-24T07:06:06Z
215
2023-09-24T07:06:08Z
214.9
2023-09-24T07:06:10Z
214.8
2023-09-24T07:06:12Z
214.7
2023-09-24T07:06:17Z
214.7
2023-09-24T07:06:20Z
214.6
2023-09-24T07:06:22Z
214.6
2023-09-24T07:06:23Z
214.4
2023-09-24T07:06:27Z
214.2
2023-09-24T07:06:31Z
213.8
2023-09-24T07:06:34Z
213.6
2023-09-24T07:06:36Z
213.4
2023-09-24T07:06:38Z
213.3
2023-09-24T07:06:39Z
212.9
2023-09-24T07:06:41Z
212.1
2023-09-24T07:06:44Z
211.8
2023-09-24T07:06:45Z
210.9
2023-09-24T07:06:48Z
210.5
2023-09-24T07:06:49Z
210.1
2023-09-24T07:06:50Z
209.4
2023-09-24T07:06:52Z
208.8
2023-09-24T07:06:54Z
208.5
2023-09-24T07:06:55Z
208
2023-09-24T07:06:57Z
207.5
2023-09-24T07:06:59Z
207
2023-09-24T07:07:01Z
206.2
2023-09-24T07:07:04Z
205.9
2023-09-24T07:07:07Z
206
2023-09-24T07:07:09Z
206
2023-09-24T07:07:10Z
206.2
2023-09-24T07:07:13Z
206.3
2023-09-24T07:07:14Z
207.1
2023-09-24T07:07:19Z
207.7
2023-09-24T07:07:23Z
207.8
2023-09-24T07:07:24Z
208.6
2023-09-24T07:07:28Z
209
2023-09-24T07:07:31Z
209.3
2023-09-24T07:07:33Z
209.9
2023-09-24T07:07:36Z
210.1
2023-09-24T07:07:37Z
210.3
2023-09-24T07:07:38Z
211.3
2023-09-24T07:07:43Z
212.7
2023-09-24T07:07:48Z
213.8
2023-09-24T07:07:52Z
214.5
2023-09-24T07:07:53Z
214.5
2023-09-24T07:07:54Z
214.4
2023-09-24T07:07:56Z
214.1
2023-09-24T07:08:02Z
213.7
2023-09-24T07:08:08Z
213.6
2023-09-24T07:08:09Z
213.4
2023-09-24T07:08:13Z
213.2
2023-09-24T07:08:18Z
213.1
2023-09-24T07:08:23Z
213.1
2023-09-24T07:08:24Z
213.1
2023-09-24T07:08:26Z
213.1
2023-09-24T07:08:27Z
212.3
2023-09-24T07:08:29Z
211.9
2023-09-24T07:08:30Z
211.1
2023-09-24T07:08:32Z
210.6
2023-09-24T07:08:33Z
210.1
2023-09-24T07:08:34Z
208.9
2023-09-24T07:08:36Z
207.7
2023-09-24T07:08:38Z
207.2
2023-09-24T07:08:39Z
206.7
2023-09-24T07:08:40Z
205.9
2023-09-24T07:08:42Z
205.4
2023-09-24T07:08:44Z
205
2023-09-24T07:08:46Z
204.4
2023-09-24T07:08:50Z
204.2
2023-09-24T07:08:52Z
204.2
2023-09-24T07:08:53Z
204.1
2023-09-24T07:08:57Z
204.1
2023-09-24T07:08:58Z
204.1
2023-09-24T07:08:59Z
204
2023-09-24T07:09:01Z
203.8
2023-09-24T07:09:04Z
203.7
2023-09-24T07:09:05Z
203.7
2023-09-24T07:09:06Z
203.6
2023-09-24T07:09:08Z
203.6
2023-09-24T07:09:09Z
203.5
2023-09-24T07:09:11Z
203.1
2023-09-24T07:09:15Z
202.9
2023-09-24T07:09:18Z
202.5
2023-09-24T07:09:20Z
202.2
2023-09-24T07:09:21Z
201.2
2023-09-24T07:09:24Z
200.9
2023-09-24T07:09:25Z
200.2
2023-09-24T07:09:27Z
199.7
2023-09-24T07:09:28Z
199.4
2023-09-24T07:09:30Z
199.2
2023-09-24T07:09:31Z
198.7
2023-09-24T07:09:34Z
199
2023-09-24T07:09:39Z
199.5
2023-09-24T07:09:44Z
200
2023-09-24T07:09:46Z
201.3
2023-09-24T07:09:51Z
202.1
2023-09-24T07:09:55Z
202.6
2023-09-24T07:10:00Z
202.9
2023-09-24T07:10:06Z
203
2023-09-24T07:10:07Z
203
2023-09-24T07:10:10Z
203.1
2023-09-24T07:10:11Z
203.2
2023-09-24T07:10:12Z
203.6
2023-09-24T07:10:14Z
203.7
2023-09-24T07:10:15Z
203.9
2023-09-24T07:10:16Z
204
2023-09-24T07:10:18Z
204.1
2023-09-24T07:10:19Z
204.1
2023-09-24T07:10:20Z
204.2
2023-09-24T07:10:22Z
204.2
2023-09-24T07:10:23Z
204.3
2023-09-24T07:10:25Z
204.3
2023-09-24T07:10:27Z
204.5
2023-09-24T07:10:28Z
204.6
2023-09-24T07:10:30Z
204.8
2023-09-24T07:10:31Z
205.1
2023-09-24T07:10:35Z
205.8
2023-09-24T07:10:39Z
206.1
2023-09-24T07:10:41Z
206.3
2023-09-24T07:10:43Z
206.4
2023-09-24T07:10:44Z
206.3
2023-09-24T07:10:47Z
206.2
2023-09-24T07:10:48Z
205.9
2023-09-24T07:10:50Z
205.7
2023-09-24T07:10:51Z
205.5
2023-09-24T07:10:52Z
205.3
2023-09-24T07:10:54Z
205.2
2023-09-24T07:10:56Z
205
2023-09-24T07:10:57Z
204.8
2023-09-24T07:10:58Z
204.2
2023-09-24T07:11:00Z
203.7
2023-09-24T07:11:02Z
203.1
2023-09-24T07:11:04Z
202.6
2023-09-24T07:11:05Z
201.2
2023-09-24T07:11:07Z
200.7
2023-09-24T07:11:08Z
200.4
2023-09-24T07:11:10Z
201.3
2023-09-24T07:11:14Z
203.1
2023-09-24T07:11:18Z
204.9
2023-09-24T07:11:23Z
206.2
2023-09-24T07:11:27Z
206.9
2023-09-24T07:11:31Z
207.2
2023-09-24T07:11:36Z
206.8
2023-09-24T07:11:38Z
206.4
2023-09-24T07:11:39Z
205.8
2023-09-24T07:11:40Z
204.3
2023-09-24T07:11:43Z
204.4
2023-09-24T07:11:45Z
204.5
2023-09-24T07:11:46Z
205.9
2023-09-24T07:11:52Z
206.5
2023-09-24T07:11:54Z
206.9
2023-09-24T07:11:55Z
206.5
2023-09-24T07:11:56Z
205
2023-09-24T07:11:59Z
203.7
2023-09-24T07:12:02Z
203.4
2023-09-24T07:12:03Z
203.1
2023-09-24T07:12:04Z
202.5
2023-09-24T07:12:06Z
201.7
2023-09-24T07:12:08Z
200.6
2023-09-24T07:12:09Z
200.1
2023-09-24T07:12:11Z
198.6
2023-09-24T07:12:13Z
198.2
2023-09-24T07:12:15Z
198
2023-09-24T07:12:16Z
197.6
2023-09-24T07:12:19Z
197.2
2023-09-24T07:12:21Z
197.1
2023-09-24T07:12:22Z
196.1
2023-09-24T07:12:25Z
195.6
2023-09-24T07:12:26Z
194.7
2023-09-24T07:12:28Z
194.3
2023-09-24T07:12:29Z
194
2023-09-24T07:12:30Z
193.5
2023-09-24T07:12:32Z
193.3
2023-09-24T07:12:33Z
192.8
2023-09-24T07:12:35Z
192.1
2023-09-24T07:12:37Z
191.9
2023-09-24T07:12:38Z
191.4
2023-09-24T07:12:40Z
191
2023-09-24T07:12:43Z
190.7
2023-09-24T07:12:45Z
190.3
2023-09-24T07:12:46Z
190
2023-09-24T07:12:47Z
189.7
2023-09-24T07:12:48Z
189.4
2023-09-24T07:12:49Z
189.1
2023-09-24T07:12:50Z
188.6
2023-09-24T07:12:52Z
188.4
2023-09-24T07:12:53Z
188.4
2023-09-24T07:12:54Z
188.4
2023-09-24T07:12:56Z
188.4
2023-09-24T07:13:00Z
188.5
2023-09-24T07:13:04Z
189
2023-09-24T07:13:10Z
189.4
2023-09-24T07:13:15Z
189.9
2023-09-24T07:13:19Z
190.1
2023-09-24T07:13:24Z
190.5
2023-09-24T07:13:28Z
190.3
2023-09-24T07:13:32Z
190.4
2023-09-24T07:13:33Z
189.8
2023-09-24T07:13:35Z
189.3
2023-09-24T07:13:37Z
188.4
2023-09-24T07:13:41Z
188.2
2023-09-24T07:13:42Z
187.5
2023-09-24T07:13:44Z
186.9
2023-09-24T07:13:46Z
186.7
2023-09-24T07:13:48Z
186
2023-09-24T07:13:50Z
184.2
2023-09-24T07:13:54Z
183.4
2023-09-24T07:13:57Z
183.1
2023-09-24T07:13:58Z
182.7
2023-09-24T07:14:01Z
182.6
2023-09-24T07:14:02Z
182.2
2023-09-24T07:14:03Z
181.3
2023-09-24T07:14:05Z
180.9
2023-09-24T07:14:06Z
180.3
2023-09-24T07:14:08Z
179.7
2023-09-24T07:14:12Z
179.8
2023-09-24T07:14:13Z
179.8
2023-09-24T07:14:14Z
180
2023-09-24T07:14:16Z
180.2
2023-09-24T07:14:18Z
180.4
2023-09-24T07:14:20Z
180.5
2023-09-24T07:14:24Z
180.5
2023-09-24T07:14:25Z
180.9
2023-09-24T07:14:30Z
181.2
2023-09-24T07:14:34Z
180.8
2023-09-24T07:14:38Z
180.7
2023-09-24T07:14:39Z
180.6
2023-09-24T07:14:41Z
180.7
2023-09-24T07:14:42Z
180.5
2023-09-24T07:14:47Z
180.6
2023-09-24T07:14:49Z
180.7
2023-09-24T07:14:50Z
181.5
2023-09-24T07:14:55Z
182.4
2023-09-24T07:14:59Z
183.3
2023-09-24T07:15:03Z
184.5
2023-09-24T07:15:08Z
184.7
2023-09-24T07:15:09Z
184.9
2023-09-24T07:15:10Z
185.6
2023-09-24T07:15:12Z
186.8
2023-09-24T07:15:16Z
187.9
2023-09-24T07:15:20Z
188.8
2023-09-24T07:15:24Z
189.3
2023-09-24T07:15:26Z
189.7
2023-09-24T07:15:28Z
190.1
2023-09-24T07:15:30Z
190.7
2023-09-24T07:15:33Z
190.8
2023-09-24T07:15:34Z
191.4
2023-09-24T07:15:37Z
191.8
2023-09-24T07:15:39Z
192.6
2023-09-24T07:15:44Z
193.2
2023-09-24T07:15:48Z
193.3
2023-09-24T07:15:49Z
193.4
2023-09-24T07:15:50Z
193.8
2023-09-24T07:15:54Z
193.9
2023-09-24T07:15:55Z
194
2023-09-24T07:15:56Z
194.2
2023-09-24T07:15:57Z
194.3
2023-09-24T07:15:58Z
194.4
2023-09-24T07:15:59Z
194.5
2023-09-24T07:16:00Z
194.6
2023-09-24T07:16:01Z
193.1
192.7
192.4
192.1
191.9
191.6
191.3
191
190.5
189.9
189.1
188
187.1
186.7
186.3
185.8
185.6
185.5
185.2
184.7
184.4
183.7
183.2
182.9
182.9
183.3
184.2
184.6
186.3
186.6
186.6
186.7
186.9
187.2
187.5
188.3
188.8
189.9
190.3
190.8
191
191
191
190.7
190.5
190.1
190.2
190.8
191.2
191.3
191.4
191.4
191.6
191.8
192
192.4
192.3
192.1
192.1
192.1
192.2
192.2
192.2
192.1
192
192
192.1
192.2
192.7
192.9
193.2
193.7
194.1
194.3
194.4
194.5
194.5
194.6
194.7
194.5
194.2
193.7
193.1
192.5
192.3
191.8
191.5
191.1
191
190.9
190.6
189.8
188.6
187.6
187.2
187.5
187.5
187.5
187.6
187.4
187.1
188.3
2023-09-24T07:19:36Z
187.8
2023-09-24T07:19:37Z
186.5
2023-09-24T07:19:40Z
186
2023-09-24T07:19:41Z
184.8
2023-09-24T07:19:43Z
183.5
2023-09-24T07:19:44Z
181.8
2023-09-24T07:19:46Z
181
2023-09-24T07:19:47Z
179.4
2023-09-24T07:19:49Z
177
2023-09-24T07:19:51Z
175.8
2023-09-24T07:19:52Z
173.3
2023-09-24T07:19:55Z
170.9
2023-09-24T07:19:58Z
170.1
2023-09-24T07:19:59Z
169.3
2023-09-24T07:20:00Z
168.1
2023-09-24T07:20:02Z
166.5
2023-09-24T07:20:04Z
164.7
2023-09-24T07:20:06Z
163.6
2023-09-24T07:20:08Z
163.2
2023-09-24T07:20:09Z
162.7
2023-09-24T07:20:10Z
161.2
2023-09-24T07:20:12Z
160.2
2023-09-24T07:20:14Z
159.5
2023-09-24T07:20:16Z
158.5
2023-09-24T07:20:18Z
157.9
2023-09-24T07:20:19Z
156
2023-09-24T07:20:22Z
155.5
2023-09-24T07:20:23Z
155.1
2023-09-24T07:20:24Z
154.3
2023-09-24T07:20:28Z
154
2023-09-24T07:20:32Z
154.6
2023-09-24T07:20:37Z
155
2023-09-24T07:20:39Z
155.1
2023-09-24T07:20:40Z
155.2
2023-09-24T07:20:41Z
155.8
2023-09-24T07:20:44Z
156
2023-09-24T07:20:45Z
156.4
2023-09-24T07:20:48Z
169.1
2023-09-24T07:21:42Z
169.3
2023-09-24T07:21:43Z
169.9
2023-09-24T07:21:45Z
170.4
2023-09-24T07:21:48Z
170.7
2023-09-24T07:21:50Z
170.9
2023-09-24T07:21:51Z
171.1
2023-09-24T07:21:52Z
171.5
2023-09-24T07:21:54Z
171.7
2023-09-24T07:21:56Z
172
2023-09-24T07:22:02Z
172
2023-09-24T07:22:06Z
172
2023-09-24T07:22:07Z
172
2023-09-24T07:22:10Z
172
2023-09-24T07:22:11Z
172
2023-09-24T07:22:14Z
172.2
2023-09-24T07:22:17Z
172.7
2023-09-24T07:22:23Z
173.3
2023-09-24T07:22:27Z
174.4
2023-09-24T07:22:32Z
175.3
2023-09-24T07:22:36Z
176.1
2023-09-24T07:22:41Z
177.1
2023-09-24T07:22:46Z
178.4
2023-09-24T07:22:52Z
179.1
2023-09-24T07:22:57Z
179.4
2023-09-24T07:23:01Z
179.4
2023-09-24T07:23:07Z
179.1
2023-09-24T07:23:13Z
178.4
2023-09-24T07:23:16Z
178
2023-09-24T07:23:18Z
177.5
2023-09-24T07:23:20Z
176.9
2023-09-24T07:23:22Z
176.2
2023-09-24T07:23:24Z
175.5
2023-09-24T07:23:26Z
174.4
2023-09-24T07:23:30Z
174.3
2023-09-24T07:23:31Z
174.1
2023-09-24T07:23:33Z
174.1
2023-09-24T07:23:34Z
173.8
2023-09-24T07:23:36Z
173.6
2023-09-24T07:23:37Z
173.4
2023-09-24T07:23:38Z
173.3
2023-09-24T07:23:39Z
173.2
2023-09-24T07:23:40Z
173
2023-09-24T07:23:41Z
172.8
2023-09-24T07:23:42Z
172.3
2023-09-24T07:23:44Z
172.1
2023-09-24T07:23:45Z
171.1
2023-09-24T07:23:50Z
170.9
2023-09-24T07:23:52Z
170.7
2023-09-24T07:23:53Z
170.6
2023-09-24T07:23:54Z
170.4
2023-09-24T07:23:58Z
170.5
2023-09-24T07:24:02Z
170.6
2023-09-24T07:24:04Z
170.6
2023-09-24T07:24:05Z
170.8
2023-09-24T07:24:09Z
170.9
2023-09-24T07:24:11Z
171
2023-09-24T07:24:14Z
171.2
2023-09-24T07:24:18Z
171.6
2023-09-24T07:24:22Z
172
2023-09-24T07:24:25Z
172.3
2023-09-24T07:24:27Z
172.6
2023-09-24T07:24:28Z
173.1
2023-09-24T07:24:31Z
173.8
2023-09-24T07:24:35Z
174.3
2023-09-24T07:24:38Z
174.5
2023-09-24T07:24:39Z
175
2023-09-24T07:24:42Z
175.4
2023-09-24T07:24:44Z
175.7
2023-09-24T07:24:46Z
175.8
2023-09-24T07:24:47Z
176.1
2023-09-24T07:24:49Z
177
2023-09-24T07:24:53Z
177.5
2023-09-24T07:24:57Z
177.9
2023-09-24T07:25:00Z
178.1
2023-09-24T07:25:03Z
178.4
2023-09-24T07:25:06Z
178.6
2023-09-24T07:25:07Z
178.9
2023-09-24T07:25:10Z
179.3
2023-09-24T07:25:14Z
179.6
2023-09-24T07:25:18Z
179.8
2023-09-24T07:25:22Z
180.1
2023-09-24T07:25:24Z
180.4
2023-09-24T07:25:26Z
180.6
2023-09-24T07:25:28Z
180.8
2023-09-24T07:25:29Z
181.1
2023-09-24T07:25:32Z
181.5
2023-09-24T07:25:34Z
182
2023-09-24T07:25:37Z
182.4
2023-09-24T07:25:39Z
183
2023-09-24T07:25:44Z
183.3
2023-09-24T07:25:46Z
183.7
2023-09-24T07:25:48Z
184
2023-09-24T07:25:51Z
184.6
2023-09-24T07:25:55Z
185.2
2023-09-24T07:25:59Z
185.5
2023-09-24T07:26:00Z
186.2
2023-09-24T07:26:04Z
186.3
2023-09-24T07:26:05Z
186.8
2023-09-24T07:26:08Z
187.5
2023-09-24T07:26:13Z
187.8
2023-09-24T07:26:16Z
188.1
2023-09-24T07:26:17Z
188.7
2023-09-24T07:26:21Z
189.3
2023-09-24T07:26:24Z
189.7
2023-09-24T07:26:25Z
190.4
2023-09-24T07:26:30Z
190.9
2023-09-24T07:26:34Z
191.2
2023-09-24T07:26:35Z
192.1
2023-09-24T07:26:40Z
192.8
2023-09-24T07:26:43Z
192.9
2023-09-24T07:26:44Z
193.3
2023-09-24T07:26:48Z
193.6
2023-09-24T07:26:51Z
193.9
2023-09-24T07:26:52Z
193.3
2023-09-24T07:26:58Z
193.3
2023-09-24T07:27:03Z
193.5
2023-09-24T07:27:07Z
193.4
2023-09-24T07:27:09Z
193.4
2023-09-24T07:27:10Z
193
2023-09-24T07:27:15Z
192.9
2023-09-24T07:27:18Z
192.9
2023-09-24T07:27:19Z
192.9
2023-09-24T07:27:23Z
192.8
2023-09-24T07:27:28Z
192.6
2023-09-24T07:27:32Z
192.6
2023-09-24T07:27:35Z
192.5
2023-09-24T07:27:36Z
192.5
2023-09-24T07:27:37Z
192.3
2023-09-24T07:27:39Z
192.1
2023-09-24T07:27:42Z
192
2023-09-24T07:27:44Z
191.9
2023-09-24T07:27:47Z
192
2023-09-24T07:27:48Z
191.9
2023-09-24T07:27:50Z
191.6
2023-09-24T07:27:54Z
191.3
2023-09-24T07:27:57Z
191.3
2023-09-24T07:27:58Z
191.2
2023-09-24T07:28:00Z
191.2
2023-09-24T07:28:01Z
191.1
2023-09-24T07:28:05Z
190.6
2023-09-24T07:28:09Z
190.1
2023-09-24T07:28:12Z
189.8
2023-09-24T07:28:14Z
189.7
2023-09-24T07:28:16Z
189.7
2023-09-24T07:28:17Z
189.6
2023-09-24T07:28:19Z
189.3
2023-09-24T07:28:21Z
189
2023-09-24T07:28:23Z
188.8
2023-09-24T07:28:24Z
188.4
2023-09-24T07:28:27Z
188.3
2023-09-24T07:28:28Z
187.8
2023-09-24T07:28:32Z
187.7
2023-09-24T07:28:35Z
187.7
2023-09-24T07:28:36Z
187.7
2023-09-24T07:28:39Z
187.7
2023-09-24T07:28:40Z
187.7
2023-09-24T07:28:45Z
187.9
2023-09-24T07:28:48Z
188
2023-09-24T07:28:49Z
188.1
2023-09-24T07:28:51Z
188
2023-09-24T07:28:53Z
188
2023-09-24T07:28:55Z
187.9
2023-09-24T07:28:57Z
187.9
2023-09-24T07:28:59Z
187.7
2023-09-24T07:29:02Z
187.6
2023-09-24T07:29:03Z
187.6
2023-09-24T07:29:05Z
187.6
2023-09-24T07:29:06Z
187.5
2023-09-24T07:29:07Z
187.1
2023-09-24T07:29:10Z
186.9
2023-09-24T07:29:12Z
186.8
2023-09-24T07:29:13Z
186.7
2023-09-24T07:29:14Z
186.7
2023-09-24T07:29:16Z
186.8
2023-09-24T07:29:18Z
186.8
2023-09-24T07:29:19Z
186.7
2023-09-24T07:29:21Z
186.7
2023-09-24T07:29:22Z
186.6
2023-09-24T07:29:23Z
186.5
2023-09-24T07:29:25Z
186.5
2023-09-24T07:29:29Z
186.4
2023-09-24T07:29:32Z
186.4
2023-09-24T07:29:33Z
186.2
2023-09-24T07:29:36Z
186.1
2023-09-24T07:29:38Z
186
2023-09-24T07:29:40Z
186
2023-09-24T07:29:41Z
185.9
2023-09-24T07:29:43Z
185.9
2023-09-24T07:29:46Z
185.6
2023-09-24T07:29:50Z
185.2
2023-09-24T07:29:53Z
185.1
2023-09-24T07:29:54Z
184.9
2023-09-24T07:29:58Z
184.6
2023-09-24T07:30:02Z
184.4
2023-09-24T07:30:05Z
184.4
2023-09-24T07:30:06Z
184.3
2023-09-24T07:30:07Z
184.2
2023-09-24T07:30:10Z
184.1
2023-09-24T07:30:14Z
184.1
2023-09-24T07:30:18Z
184.2
2023-09-24T07:30:21Z
184.2
2023-09-24T07:30:22Z
184.3
2023-09-24T07:30:24Z
184.3
2023-09-24T07:30:25Z
184.3
2023-09-24T07:30:26Z
184.3
2023-09-24T07:30:28Z
184.3
2023-09-24T07:30:29Z
184.2
2023-09-24T07:30:31Z
183.8
2023-09-24T07:30:35Z
183.5
2023-09-24T07:30:38Z
183.1
2023-09-24T07:30:40Z
182.9
2023-09-24T07:30:41Z
182.7
2023-09-24T07:30:43Z
182.4
2023-09-24T07:30:45Z
182.2
2023-09-24T07:30:47Z
181.9
2023-09-24T07:30:49Z
181.6
2023-09-24T07:30:51Z
181.4
2023-09-24T07:30:55Z
181.3
2023-09-24T07:30:56Z
181.2
2023-09-24T07:30:58Z
181.2
2023-09-24T07:30:59Z
181
2023-09-24T07:31:01Z
180.8
2023-09-24T07:31:03Z
180.7
2023-09-24T07:31:04Z
180.6
2023-09-24T07:31:05Z
180.3
2023-09-24T07:31:07Z
177.3
177.2
177
176.9
176.9
177.1
177.2
177.3
177.4
177.3
177.2
177.1
177.1
177
177
176.8
176.5
176.4
176.2
176.1
176
175.8
175.3
175.1
175.1
175.1
175.1
175.2
175.3
175.5
175.5
175.4
175.3
175.3
175.4
175.5
175.6
175.6
175.5
175.1
174.9
174.7
174.5
174.3
174.1
173.8
173.5
173.1
172.7
172.4
172.1
171.8
171.5
171.3
171.1
170.8
170.6
170.4
170.1
169.9
169.7
169.6
169.3
169
168.8
168.6
168.4
168.2
168.1
168
168.1
168.1
167.9
167.9
168
168
168
168
167.4
166.9
166.1
165.6
165.1
164.2
163.5
162.7
161.8
161.3
160.5
159.6
159
158.3
158.3
158.4
158.6
159.3
160.2
160.6
160.8
161
161.1
160.9
160.5
160.3
163.2
2023-09-24T07:32:05Z
161.6
2023-09-24T07:32:10Z
162.3
2023-09-24T07:32:16Z
162.5
2023-09-24T07:32:17Z
163.1
2023-09-24T07:32:20Z
163.2
2023-09-24T07:32:21Z
163.5
2023-09-24T07:32:24Z
163.6
2023-09-24T07:32:26Z
163.7
2023-09-24T07:32:28Z
163.9
2023-09-24T07:32:31Z
164
2023-09-24T07:32:32Z
164.1
2023-09-24T07:32:36Z
164.3
2023-09-24T07:32:40Z
164.4
2023-09-24T07:32:42Z
164.6
2023-09-24T07:32:44Z
164.9
2023-09-24T07:32:48Z
165.1
2023-09-24T07:32:51Z
165.3
2023-09-24T07:32:53Z
165.5
2023-09-24T07:32:55Z
165.9
2023-09-24T07:32:58Z
166.3
2023-09-24T07:33:02Z
166.3
2023-09-24T07:33:03Z
166.2
2023-09-24T07:33:07Z
165.8
2023-09-24T07:33:10Z
165.6
2023-09-24T07:33:12Z
165.5
2023-09-24T07:33:14Z
165.5
2023-09-24T07:33:18Z
165.2
2023-09-24T07:33:21Z
165
2023-09-24T07:33:23Z
164.8
2023-09-24T07:33:24Z
164.6
2023-09-24T07:33:25Z
163.9
2023-09-24T07:33:27Z
163.2
2023-09-24T07:33:29Z
161.9
2023-09-24T07:33:34Z
160.4
2023-09-24T07:33:40Z
158.7
2023-09-24T07:33:45Z
158.3
2023-09-24T07:33:47Z
158
2023-09-24T07:33:49Z
157.9
2023-09-24T07:33:51Z
158
2023-09-24T07:33:53Z
158.2
2023-09-24T07:33:56Z
157.9
2023-09-24T07:33:59Z
157.9
2023-09-24T07:34:00Z
157.9
2023-09-24T07:34:01Z
157.9
2023-09-24T07:34:02Z
157.9
2023-09-24T07:34:03Z
158
2023-09-24T07:34:07Z
158
2023-09-24T07:34:10Z
158
2023-09-24T07:34:12Z
157.9
2023-09-24T07:34:17Z
158
2023-09-24T07:34:21Z
158.1
2023-09-24T07:34:22Z
158.2
2023-09-24T07:34:25Z
158.4
2023-09-24T07:34:29Z
158.8
2023-09-24T07:34:33Z
159.4
2023-09-24T07:34:38Z
159.8
2023-09-24T07:34:41Z
160.1
2023-09-24T07:34:42Z
160.8
2023-09-24T07:34:46Z
161.7
2023-09-24T07:34:51Z
162.2
2023-09-24T07:34:55Z
162.3
2023-09-24T07:34:56Z
162.5
2023-09-24T07:34:58Z
162.8
2023-09-24T07:35:00Z
162.9
2023-09-24T07:35:02Z
163.1
2023-09-24T07:35:04Z
163.2
2023-09-24T07:35:06Z
163.4
2023-09-24T07:35:12Z
163
2023-09-24T07:35:19Z
162.1
2023-09-24T07:35:24Z
161.4
2023-09-24T07:35:29Z
160.4
2023-09-24T07:35:34Z
160.1
2023-09-24T07:35:35Z
159.4
2023-09-24T07:35:39Z
159.2
2023-09-24T07:35:40Z
159
2023-09-24T07:35:42Z
158.8
2023-09-24T07:35:44Z
158.7
2023-09-24T07:35:46Z
158.2
2023-09-24T07:35:49Z
157
2023-09-24T07:35:52Z
156.5
2023-09-24T07:35:53Z
155.7
2023-09-24T07:35:55Z
155.2
2023-09-24T07:35:57Z
150.1
149.9
149.6
149.5
149.4
148.8
148.3
147.4
146.6
145.3
143.4
141.3
141.1
140.9
143.9
2023-09-24T07:38:14Z
144.3
2023-09-24T07:38:19Z
144.6
2023-09-24T07:38:20Z
145.1
2023-09-24T07:38:24Z
145.3
2023-09-24T07:38:25Z
145.3
2023-09-24T07:38:29Z
145.2
2023-09-24T07:38:30Z
144.9
2023-09-24T07:38:32Z
144.6
2023-09-24T07:38:34Z
144.1
2023-09-24T07:38:36Z
143.8
2023-09-24T07:38:38Z
143.5
2023-09-24T07:38:40Z
142.9
2023-09-24T07:38:44Z
142.4
2023-09-24T07:38:48Z
142.3
2023-09-24T07:38:49Z
142.2
2023-09-24T07:38:50Z
141.9
2023-09-24T07:38:52Z
141.8
2023-09-24T07:38:53Z
141.6
2023-09-24T07:38:55Z
141.4
2023-09-24T07:38:57Z
141
2023-09-24T07:38:59Z
140.7
2023-09-24T07:39:00Z
138.9
2023-09-24T07:39:04Z
138.6
2023-09-24T07:39:05Z
138.5
2023-09-24T07:39:06Z
138
2023-09-24T07:39:09Z
138
2023-09-24T07:39:10Z
137.8
2023-09-24T07:39:13Z
137
2023-09-24T07:39:17Z
136.7
2023-09-24T07:39:18Z
136.3
2023-09-24T07:39:20Z
136.1
2023-09-24T07:39:22Z
135.9
2023-09-24T07:39:28Z
136
2023-09-24T07:39:34Z
136.3
2023-09-24T07:39:40Z
136.5
2023-09-24T07:39:43Z
136.5
2023-09-24T07:39:44Z
135.8
2023-09-24T07:39:49Z
134.9
2023-09-24T07:39:53Z
134.9
2023-09-24T07:39:55Z
134.9
2023-09-24T07:39:56Z
135.1
2023-09-24T07:39:59Z
135.5
2023-09-24T07:40:00Z
135.7
2023-09-24T07:55:39Z
135.8
2023-09-24T07:55:40Z
135.9
2023-09-24T07:55:41Z
136.2
2023-09-24T07:55:44Z
136.3
2023-09-24T07:55:45Z
136.6
2023-09-24T07:55:47Z
136.9
2023-09-24T07:55:49Z
138.1
2023-09-24T07:55:56Z
138.4
2023-09-24T07:55:58Z
138.7
2023-09-24T07:56:00Z
139.2
2023-09-24T07:56:03Z
139.5
2023-09-24T07:56:05Z
140.6
2023-09-24T07:56:11Z
141.4
2023-09-24T07:56:17Z
141.5
2023-09-24T07:56:18Z
141.9
2023-09-24T07:56:21Z
142.1
2023-09-24T07:56:22Z
142.7
2023-09-24T07:56:26Z
143.1
2023-09-24T07:56:29Z
143.3
2023-09-24T07:56:31Z
144
2023-09-24T07:56:35Z
144.5
2023-09-24T07:56:38Z
144.9
2023-09-24T07:56:40Z
146.1
2023-09-24T07:56:45Z
147
2023-09-24T07:56:49Z
147.8
2023-09-24T07:56:52Z
148.2
2023-09-24T07:56:55Z
148.4
2023-09-24T07:56:57Z
149.6
2023-09-24T07:57:02Z
149.8
2023-09-24T07:57:04Z
150.4
2023-09-24T07:57:10Z
150.9
2023-09-24T07:57:15Z
151.4
2023-09-24T07:57:21Z
151.9
2023-09-24T07:57:27Z
152.1
2023-09-24T07:57:30Z
152.3
2023-09-24T07:57:33Z
152.5
2023-09-24T07:57:37Z
152.8
2023-09-24T07:57:41Z
153
2023-09-24T07:57:42Z
153.1
2023-09-24T07:57:43Z
153.3
2023-09-24T07:57:46Z
153.6
2023-09-24T07:57:50Z
153.7
2023-09-24T07:57:52Z
153.7
2023-09-24T07:57:53Z
153.9
2023-09-24T07:57:56Z
154
2023-09-24T07:57:57Z
154.1
2023-09-24T07:58:00Z
154.2
2023-09-24T07:58:04Z
154.4
2023-09-24T07:58:08Z
154.5
2023-09-24T07:58:09Z
154.8
2023-09-24T07:58:14Z
155
2023-09-24T07:58:17Z
155.1
2023-09-24T07:58:18Z
155.4
2023-09-24T07:58:21Z
155.8
2023-09-24T07:58:26Z
156.1
2023-09-24T07:58:30Z
156.5
2023-09-24T07:58:34Z
156.6
2023-09-24T07:58:35Z
157
2023-09-24T07:58:39Z
157.2
2023-09-24T07:58:43Z
157.4
2023-09-24T07:58:46Z
157.6
2023-09-24T07:58:48Z
157.9
2023-09-24T07:58:52Z
158
2023-09-24T07:58:53Z
158.1
2023-09-24T07:58:56Z
158.2
2023-09-24T07:58:58Z
158.6
2023-09-24T07:59:04Z
158.8
2023-09-24T07:59:08Z
158.9
2023-09-24T07:59:09Z
159.1
2023-09-24T07:59:13Z
159.2
2023-09-24T07:59:15Z
159.3
2023-09-24T07:59:17Z
159.5
2023-09-24T07:59:21Z
159.6
2023-09-24T07:59:25Z
159.6
2023-09-24T07:59:28Z
159.6
2023-09-24T07:59:29Z
159.4
2023-09-24T07:59:32Z
159.2
2023-09-24T07:59:33Z
159.1
2023-09-24T07:59:34Z
159
2023-09-24T07:59:35Z
158.7
2023-09-24T07:59:38Z
158.3
2023-09-24T07:59:40Z
158.2
2023-09-24T07:59:41Z
157.9
2023-09-24T07:59:42Z
157.4
2023-09-24T07:59:44Z
157.2
2023-09-24T07:59:45Z
157
2023-09-24T07:59:46Z
156.7
2023-09-24T07:59:47Z
156
2023-09-24T07:59:49Z
155.4
2023-09-24T07:59:50Z
154.9
2023-09-24T07:59:51Z
154.3
2023-09-24T07:59:52Z
153.5
2023-09-24T07:59:54Z
153.3
2023-09-24T07:59:55Z
152.9
2023-09-24T07:59:57Z
152.5
2023-09-24T08:00:02Z
152.5
2023-09-24T08:00:03Z
152.5
2023-09-24T08:00:08Z
152.4
2023-09-24T08:00:10Z
152.3
2023-09-24T08:00:11Z
152.1
2023-09-24T08:00:12Z
151.7
2023-09-24T08:00:14Z
151.4
2023-09-24T08:00:16Z
151.2
2023-09-24T08:00:18Z
151.1
2023-09-24T08:00:19Z
150.8
2023-09-24T08:00:21Z
150.7
2023-09-24T08:00:22Z
150.4
2023-09-24T08:00:23Z
150
2023-09-24T08:00:25Z
149.2
2023-09-24T08:00:28Z
149.1
2023-09-24T08:00:31Z
148.9
2023-09-24T08:00:35Z
148.8
2023-09-24T08:00:39Z
148.9
2023-09-24T08:00:42Z
148.9
2023-09-24T08:00:43Z
149
2023-09-24T08:00:44Z
149.3
2023-09-24T08:00:47Z
149.7
2023-09-24T08:00:52Z
149.8
2023-09-24T08:00:54Z
149.8
2023-09-24T08:00:55Z
149.9
2023-09-24T08:00:58Z
150
2023-09-24T08:00:59Z
150.3
2023-09-24T08:01:02Z
150.4
2023-09-24T08:01:03Z
150.7
2023-09-24T08:01:07Z
151
2023-09-24T08:01:10Z
151.3
2023-09-24T08:01:13Z
151.4
2023-09-24T08:01:14Z
151.6
2023-09-24T08:01:16Z
151.9
2023-09-24T08:01:18Z
152.6
2023-09-24T08:01:22Z
152.9
2023-09-24T08:01:24Z
153.2
2023-09-24T08:01:26Z
153.4
2023-09-24T08:01:28Z
153.5
2023-09-24T08:01:29Z
153.7
2023-09-24T08:01:32Z
154.3
2023-09-24T08:01:36Z
154.6
2023-09-24T08:01:40Z
154.9
2023-09-24T08:01:45Z
155.1
2023-09-24T08:01:46Z
155.4
2023-09-24T08:01:49Z
155.6
2023-09-24T08:01:51Z
155.8
2023-09-24T08:01:53Z
155.9
2023-09-24T08:01:54Z
156.3
2023-09-24T08:01:57Z
156.6
2023-09-24T08:02:01Z
157
2023-09-24T08:02:05Z
157.5
2023-09-24T08:02:09Z
158.1
2023-09-24T08:02:13Z
158.7
2023-09-24T08:02:18Z
159
2023-09-24T08:02:20Z
159.1
2023-09-24T08:02:21Z
159.3
2023-09-24T08:02:23Z
159.5
2023-09-24T08:02:24Z
159.7
2023-09-24T08:02:25Z
159.8
2023-09-24T08:02:26Z
160
2023-09-24T08:02:27Z
160.5
2023-09-24T08:02:30Z
160.8
2023-09-24T08:02:32Z
161.5
2023-09-24T08:02:37Z
161.7
2023-09-24T08:02:39Z
161.9
2023-09-24T08:02:41Z
162.3
2023-09-24T08:02:43Z
162.4
2023-09-24T08:02:44Z
162.5
2023-09-24T08:02:46Z
162.6
2023-09-24T08:02:47Z
162.6
2023-09-24T08:02:51Z
162.6
2023-09-24T08:02:54Z
162.6
2023-09-24T08:02:56Z
162.6
2023-09-24T08:02:57Z
162.7
2023-09-24T08:03:01Z
162.6
2023-09-24T08:03:04Z
162.5
2023-09-24T08:03:05Z
162
2023-09-24T08:03:08Z
161.3
2023-09-24T08:03:12Z
160.9
2023-09-24T08:03:15Z
160.9
2023-09-24T08:03:16Z
160.7
2023-09-24T08:03:19Z
160.5
2023-09-24T08:03:23Z
160.4
2023-09-24T08:03:25Z
160.4
2023-09-24T08:03:27Z
161.1
2023-09-24T08:03:33Z
161.2
2023-09-24T08:03:34Z
161.5
2023-09-24T08:03:36Z
162
2023-09-24T08:03:39Z
162.3
2023-09-24T08:03:40Z
162.2
2023-09-24T08:03:43Z
162
2023-09-24T08:03:48Z
162
2023-09-24T08:03:49Z
161.7
2023-09-24T08:04:03Z
161.7
2023-09-24T08:04:05Z
161.5
2023-09-24T08:04:10Z
161.5
2023-09-24T08:04:13Z
161.5
2023-09-24T08:04:14Z
161.5
2023-09-24T08:04:19Z
161.8
2023-09-24T08:04:23Z
161.8
2023-09-24T08:04:24Z
161.9
2023-09-24T08:04:26Z
162
2023-09-24T08:04:29Z
162.1
2023-09-24T08:04:30Z
162.4
2023-09-24T08:04:35Z
162.5
2023-09-24T08:04:39Z
162.6
2023-09-24T08:04:42Z
162.7
2023-09-24T08:04:44Z
162.5
2023-09-24T08:04:48Z
162.3
2023-09-24T08:04:49Z
161.8
2023-09-24T08:04:51Z
160.9
2023-09-24T08:04:54Z
159.8
2023-09-24T08:04:57Z
159.3
2023-09-24T08:04:59Z
159.2
2023-09-24T08:05:00Z
159.1
2023-09-24T08:05:59Z
158.9
2023-09-24T08:06:01Z
158.8
2023-09-24T08:06:03Z
158.5
2023-09-24T08:06:06Z
159.4
2023-09-24T08:06:12Z
159.4
2023-09-24T08:06:15Z
159.6
2023-09-24T08:06:19Z
159.9
2023-09-24T08:06:20Z
160.8
2023-09-24T08:06:24Z
160.7
2023-09-24T08:06:25Z
161
2023-09-24T08:06:26Z
161.5
2023-09-24T08:06:28Z
161.5
2023-09-24T08:06:29Z
161.6
2023-09-24T08:06:32Z
162
2023-09-24T08:06:34Z
162.1
2023-09-24T08:06:35Z
162.1
2023-09-24T08:06:36Z
161.9
2023-09-24T08:06:38Z
162.4
2023-09-24T08:06:39Z
162.5
2023-09-24T08:06:41Z
162.7
2023-09-24T08:06:43Z
162.8
2023-09-24T08:06:44Z
161.8
2023-09-24T08:06:47Z
161.8
2023-09-24T08:06:48Z
161.5
2023-09-24T08:06:50Z
161.6
2023-09-24T08:06:53Z
161.3
2023-09-24T08:06:54Z
161.4
2023-09-24T08:06:57Z
161.4
2023-09-24T08:07:00Z
161.4
2023-09-24T08:07:01Z
162.4
2023-09-24T08:07:05Z
162.8
2023-09-24T08:07:06Z
163.6
2023-09-24T08:07:12Z
163.2
2023-09-24T08:07:17Z
161.9
2023-09-24T08:07:20Z
161.9
2023-09-24T08:07:21Z
161.9
2023-09-24T08:07:22Z
161
2023-09-24T08:07:24Z
161
2023-09-24T08:07:25Z
160.4
2023-09-24T08:07:27Z
159.9
2023-09-24T08:07:28Z
159.2
2023-09-24T08:07:30Z
158.3
2023-09-24T08:07:32Z
157.6
2023-09-24T08:07:34Z
157
2023-09-24T08:07:36Z
156.7
2023-09-24T08:07:39Z
156.6
2023-09-24T08:07:40Z
156.8
2023-09-24T08:07:42Z
156.7
2023-09-24T08:07:43Z
156.7
2023-09-24T08:07:45Z
156.7
2023-09-24T08:07:46Z
156.7
2023-09-24T08:07:48Z
156.6
2023-09-24T08:07:52Z
156.6
2023-09-24T08:07:55Z
156.6
2023-09-24T08:07:56Z
156.5
2023-09-24T08:07:57Z
156.5
2023-09-24T08:08:00Z
156.3
2023-09-24T08:08:05Z
156.3
2023-09-24T08:08:08Z
156.2
2023-09-24T08:08:09Z
156.3
2023-09-24T08:08:11Z
156.6
2023-09-24T08:08:13Z
156.9
2023-09-24T08:08:15Z
157
2023-09-24T08:08:16Z
157.3
2023-09-24T08:08:18Z
157.9
2023-09-24T08:08:22Z
158.4
2023-09-24T08:08:26Z
158.4
2023-09-24T08:08:32Z
157.5
2023-09-24T08:08:36Z
156.6
2023-09-24T08:08:38Z
156.2
2023-09-24T08:08:39Z
155.8
2023-09-24T08:08:40Z
155.3
2023-09-24T08:08:42Z
155.1
2023-09-24T08:08:43Z
154.8
2023-09-24T08:08:45Z
154
2023-09-24T08:08:47Z
153.5
2023-09-24T08:08:48Z
151.8
2023-09-24T08:08:51Z
150.8
2023-09-24T08:08:53Z
150.2
2023-09-24T08:08:54Z
149.2
2023-09-24T08:08:56Z
148.8
2023-09-24T08:08:57Z
148.4
2023-09-24T08:08:58Z
147.3
2023-09-24T08:09:01Z
146.7
2023-09-24T08:09:04Z
146.3
2023-09-24T08:09:07Z
146.1
2023-09-24T08:09:08Z
145.5
2023-09-24T08:09:11Z
145.1
2023-09-24T08:09:12Z
144.8
2023-09-24T08:09:13Z
143.4
2023-09-24T08:09:16Z
142.4
2023-09-24T08:09:18Z
142.1
2023-09-24T08:09:19Z
142
2023-09-24T08:09:20Z
142.2
2023-09-24T08:09:22Z
142.6
2023-09-24T08:09:24Z
143
2023-09-24T08:09:27Z
143.7
2023-09-24T08:09:34Z
143.5
2023-09-24T08:09:40Z
143.3
2023-09-24T08:09:42Z
143.1
2023-09-24T08:09:45Z
143
2023-09-24T08:09:46Z
142.6
2023-09-24T08:09:49Z
142.4
2023-09-24T08:09:50Z
140.6
2023-09-24T08:09:56Z
138.7
2023-09-24T08:09:59Z
138
2023-09-24T08:10:00Z
135.2
2023-09-24T08:10:04Z
133.3
2023-09-24T08:10:08Z
132.5
2023-09-24T08:10:13Z
132.5
2023-09-24T08:10:14Z
133.3
2023-09-24T08:10:18Z
134.4
2023-09-24T08:10:23Z
135.2
2023-09-24T08:10:27Z
135.4
2023-09-24T08:10:28Z
135.8
2023-09-24T08:10:30Z
136.4
2023-09-24T08:10:32Z
137.6
2023-09-24T08:10:38Z
138.3
2023-09-24T08:10:41Z
139.1
2023-09-24T08:10:44Z
139.3
2023-09-24T08:10:45Z
140.6
2023-09-24T08:10:50Z
141
2023-09-24T08:10:52Z
141.5
2023-09-24T08:10:54Z
142.2
2023-09-24T08:10:57Z
142.5
2023-09-24T08:10:58Z
143.5
2023-09-24T08:11:03Z
143.7
2023-09-24T08:11:04Z
144.5
2023-09-24T08:11:08Z
145.1
2023-09-24T08:11:12Z
145.3
2023-09-24T08:11:13Z
145.8
2023-09-24T08:11:16Z
146.2
2023-09-24T08:11:18Z
146.6
2023-09-24T08:11:20Z
146.8
2023-09-24T08:11:21Z
147.2
2023-09-24T08:11:23Z
147.4
2023-09-24T08:11:24Z
148
2023-09-24T08:11:27Z
148.2
2023-09-24T08:11:29Z
149
2023-09-24T08:11:33Z
149.4
2023-09-24T08:11:34Z
149.7
2023-09-24T08:11:35Z
150.2
2023-09-24T08:11:38Z
150.3
2023-09-24T08:11:39Z
150.6
2023-09-24T08:11:41Z
150.9
2023-09-24T08:11:43Z
151.2
2023-09-24T08:11:45Z
151.8
2023-09-24T08:11:50Z
152.2
2023-09-24T08:11:53Z
152.4
2023-09-24T08:11:55Z
152.6
2023-09-24T08:11:56Z
152.7
2023-09-24T08:11:57Z
152.9
2023-09-24T08:11:59Z
153.1
2023-09-24T08:12:02Z
153.2
2023-09-24T08:12:03Z
153.3
2023-09-24T08:12:04Z
153.4
2023-09-24T08:12:06Z
153.5
2023-09-24T08:12:08Z
153.5
2023-09-24T08:12:09Z
153.5
2023-09-24T08:12:10Z
153.3
2023-09-24T08:12:14Z
153.1
2023-09-24T08:12:15Z
152.9
2023-09-24T08:12:16Z
152.7
2023-09-24T08:12:17Z
152.4
2023-09-24T08:12:18Z
151.7
2023-09-24T08:12:21Z
151.5
2023-09-24T08:12:22Z
151.2
2023-09-24T08:12:24Z
151.1
2023-09-24T08:12:26Z
151.1
2023-09-24T08:12:27Z
151.1
2023-09-24T08:12:28Z
151.1
2023-09-24T08:12:29Z
151.1
2023-09-24T08:12:30Z
151.2
2023-09-24T08:12:31Z
151.4
2023-09-24T08:12:33Z
151.8
2023-09-24T08:12:36Z
152.5
2023-09-24T08:12:41Z
152.6
2023-09-24T08:12:42Z
153.6
2023-09-24T08:12:47Z
154.6
2023-09-24T08:12:51Z
154.9
2023-09-24T08:12:52Z
155.4
2023-09-24T08:12:54Z
155.6
2023-09-24T08:12:55Z
156.1
2023-09-24T08:12:58Z
156.3
2023-09-24T08:12:59Z
157
2023-09-24T08:13:03Z
157.6
2023-09-24T08:13:07Z
158.6
2023-09-24T08:13:12Z
159
2023-09-24T08:13:14Z
159.2
2023-09-24T08:13:15Z
159.7
2023-09-24T08:13:18Z
159.8
2023-09-24T08:13:19Z
160.3
2023-09-24T08:13:24Z
160.6
2023-09-24T08:13:28Z
160.6
2023-09-24T08:13:29Z
160.6
2023-09-24T08:13:37Z
160.5
2023-09-24T08:13:42Z
160.5
2023-09-24T08:13:44Z
160.7
2023-09-24T08:13:49Z
160.8
2023-09-24T08:13:54Z
159.8
2023-09-24T08:13:58Z
159.5
2023-09-24T08:13:59Z
157.6
2023-09-24T08:14:04Z
155.9
2023-09-24T08:14:08Z
155
2023-09-24T08:14:10Z
154.5
2023-09-24T08:14:11Z
153.5
2023-09-24T08:14:13Z
153.2
2023-09-24T08:14:14Z
152.6
2023-09-24T08:14:17Z
151.6
2023-09-24T08:14:20Z
151.3
2023-09-24T08:14:21Z
150.3
2023-09-24T08:14:24Z
149.4
2023-09-24T08:14:26Z
148.8
2023-09-24T08:14:27Z
148.6
2023-09-24T08:14:29Z
149.2
2023-09-24T08:14:33Z
149.6
2023-09-24T08:14:36Z
149.5
2023-09-24T08:14:37Z
147.7
2023-09-24T08:14:40Z
146.3
2023-09-24T08:14:41Z
142.8
2023-09-24T08:14:43Z
137.3
2023-09-24T08:14:46Z
133
2023-09-24T08:14:50Z
127.5
2023-09-24T08:14:54Z
123.1
2023-09-24T08:14:58Z
121.2
2023-09-24T08:15:02Z
120.5
2023-09-24T08:15:04Z
118.9
2023-09-24T08:15:19Z
118.3
2023-09-24T08:15:20Z
115.3
2023-09-24T08:15:23Z
113.5
2023-09-24T08:15:25Z
112.8
2023-09-24T08:15:26Z
111.6
2023-09-24T08:15:30Z
111.6
2023-09-24T08:15:35Z
112.1
2023-09-24T08:15:39Z
112.3
2023-09-24T08:15:40Z
112.5
2023-09-24T08:15:41Z
112.8
2023-09-24T08:15:42Z
113.1
2023-09-24T08:15:44Z
113.4
2023-09-24T08:15:47Z
113.5
2023-09-24T08:15:48Z
113.6
2023-09-24T08:15:49Z
113.6
2023-09-24T08:15:51Z
113.6
2023-09-24T08:15:52Z
113.5
2023-09-24T08:15:58Z
113.3
2023-09-24T08:16:00Z
113.6
2023-09-24T08:16:06Z
113.7
2023-09-24T08:16:07Z
115.6
2023-09-24T08:16:15Z
117.9
2023-09-24T08:16:19Z
118
2023-09-24T08:16:21Z
118
2023-09-24T08:16:22Z
118.2
2023-09-24T08:16:26Z
118.3
2023-09-24T08:16:27Z
118.6
2023-09-24T08:16:30Z
119.1
2023-09-24T08:16:37Z
119.1
2023-09-24T08:16:40Z
119.2
2023-09-24T08:16:41Z
119.3
2023-09-24T08:16:43Z
119.4
2023-09-24T08:16:44Z
119.8
2023-09-24T08:16:48Z
120.4
2023-09-24T08:16:52Z
120.8
2023-09-24T08:16:54Z
120.9
2023-09-24T08:16:55Z
121.1
2023-09-24T08:16:56Z
121.5
2023-09-24T08:16:59Z
121.6
2023-09-24T08:17:00Z
122
2023-09-24T08:17:04Z
122.1
2023-09-24T08:17:05Z
122.3
2023-09-24T08:17:07Z
122.8
2023-09-24T08:17:11Z
123.9
2023-09-24T08:17:18Z
124.3
2023-09-24T08:17:20Z
124.8
2023-09-24T08:17:22Z
124.9
2023-09-24T08:17:26Z
125
2023-09-24T08:17:29Z
125.1
2023-09-24T08:17:34Z
125.1
2023-09-24T08:17:39Z
125.3
2023-09-24T08:17:46Z
125.4
2023-09-24T08:17:48Z
125.6
2023-09-24T08:17:51Z
125.8
2023-09-24T08:17:52Z
126.1
2023-09-24T08:17:55Z
126.2
2023-09-24T08:17:56Z
126.6
2023-09-24T08:17:59Z
127.2
2023-09-24T08:18:03Z
127.7
2023-09-24T08:18:06Z
128
2023-09-24T08:18:08Z
128.1
2023-09-24T08:18:09Z
128.3
2023-09-24T08:18:10Z
128.7
2023-09-24T08:18:14Z
129.2
2023-09-24T08:18:20Z
129.4
2023-09-24T08:18:26Z
129.6
2023-09-24T08:18:28Z
129.7
2023-09-24T08:18:29Z
130.2
2023-09-24T08:18:34Z
130.7
2023-09-24T08:18:38Z
130.8
2023-09-24T08:18:39Z
131.5
2023-09-24T08:18:44Z
131.8
2023-09-24T08:18:46Z
132
2023-09-24T08:18:47Z
132.8
2023-09-24T08:18:53Z
133.4
2023-09-24T08:18:58Z
133.7
2023-09-24T08:19:00Z
133.9
2023-09-24T08:19:02Z
134.1
2023-09-24T08:19:03Z
134.8
2023-09-24T08:19:08Z
135
2023-09-24T08:19:09Z
135.2
2023-09-24T08:19:12Z
135.4
2023-09-24T08:19:14Z
135.6
2023-09-24T08:19:16Z
135.8
2023-09-24T08:19:18Z
135.9
2023-09-24T08:19:19Z
136
2023-09-24T08:19:20Z
136.5
2023-09-24T08:19:23Z
137.1
2023-09-24T08:19:26Z
137.3
2023-09-24T08:19:27Z
137.6
2023-09-24T08:19:28Z
137.9
2023-09-24T08:19:30Z
138.2
2023-09-24T08:19:31Z
138.4
2023-09-24T08:19:32Z
138.7
2023-09-24T08:19:34Z
139
2023-09-24T08:19:35Z
139.6
2023-09-24T08:19:38Z
139.7
2023-09-24T08:19:39Z
140.3
2023-09-24T08:19:44Z
140.6
2023-09-24T08:19:46Z
140.8
2023-09-24T08:19:48Z
140.8
2023-09-24T08:19:49Z
140.9
2023-09-24T08:19:51Z
141.4
2023-09-24T08:19:57Z
141.6
2023-09-24T08:19:59Z
141.6
2023-09-24T08:20:00Z
141.7
2023-09-24T08:20:07Z
141.7
2023-09-24T08:20:13Z
141.6
2023-09-24T08:20:19Z
141.6
2023-09-24T08:20:24Z
141.8
2023-09-24T08:20:27Z
142
2023-09-24T08:20:29Z
142.2
2023-09-24T08:20:30Z
142.7
2023-09-24T08:20:33Z
143.7
2023-09-24T08:20:37Z
144.2
2023-09-24T08:20:40Z
144.6
2023-09-24T08:20:42Z
145.3
2023-09-24T08:20:46Z
145.4
2023-09-24T08:20:47Z
145.6
2023-09-24T08:20:49Z
146.1
2023-09-24T08:20:52Z
146.4
2023-09-24T08:20:54Z
147.2
2023-09-24T08:20:58Z
147.7
2023-09-24T08:21:02Z
148
2023-09-24T08:21:03Z
148.4
2023-09-24T08:21:06Z
148.5
2023-09-24T08:21:07Z
149.7
2023-09-24T08:21:13Z
150
2023-09-24T08:21:15Z
150.2
2023-09-24T08:21:16Z
150.7
2023-09-24T08:21:20Z
151
2023-09-24T08:21:22Z
151.6
2023-09-24T08:21:26Z
152.2
2023-09-24T08:21:30Z
152.8
2023-09-24T08:21:34Z
153.4
2023-09-24T08:21:38Z
154.3
2023-09-24T08:21:44Z
155.1
2023-09-24T08:21:49Z
155.8
2023-09-24T08:21:54Z
156.1
2023-09-24T08:21:56Z
156.2
2023-09-24T08:21:57Z
156.3
2023-09-24T08:21:58Z
156.5
2023-09-24T08:21:59Z
157
2023-09-24T08:22:02Z
157.2
2023-09-24T08:22:03Z
158.1
2023-09-24T08:22:06Z
158.9
2023-09-24T08:22:10Z
159.1
2023-09-24T08:22:11Z
160
2023-09-24T08:22:14Z
160.9
2023-09-24T08:22:17Z
162.2
2023-09-24T08:22:21Z
163
2023-09-24T08:22:25Z
163.7
2023-09-24T08:22:29Z
163.8
2023-09-24T08:22:30Z
165.9
2023-09-24T08:22:43Z
166.2
2023-09-24T08:22:45Z
166.7
2023-09-24T08:22:48Z
166.9
2023-09-24T08:22:49Z
167.5
2023-09-24T08:22:53Z
168.1
2023-09-24T08:22:57Z
168.5
2023-09-24T08:22:59Z
168.8
2023-09-24T08:23:01Z
169
2023-09-24T08:23:02Z
169.5
2023-09-24T08:23:05Z
169.6
2023-09-24T08:23:06Z
169.9
2023-09-24T08:23:08Z
170
2023-09-24T08:23:09Z
170.6
2023-09-24T08:23:14Z
171
2023-09-24T08:23:18Z
171.2
2023-09-24T08:23:19Z
171.5
2023-09-24T08:23:21Z
171.7
2023-09-24T08:23:23Z
172.1
2023-09-24T08:23:26Z
172.2
2023-09-24T08:23:27Z
172.3
2023-09-24T08:23:28Z
172.6
2023-09-24T08:23:31Z
172.9
2023-09-24T08:23:33Z
173.5
2023-09-24T08:23:37Z
174.2
2023-09-24T08:23:42Z
174.3
2023-09-24T08:23:43Z
174.7
2023-09-24T08:23:45Z
174.8
2023-09-24T08:23:46Z
175.3
2023-09-24T08:23:49Z
175.5
2023-09-24T08:23:50Z
175.8
2023-09-24T08:23:53Z
176.1
2023-09-24T08:23:57Z
176.4
2023-09-24T08:23:59Z
176.5
2023-09-24T08:24:00Z
176.6
2023-09-24T08:24:02Z
176.9
2023-09-24T08:24:05Z
176.9
2023-09-24T08:24:06Z
177.1
2023-09-24T08:24:09Z
177.2
2023-09-24T08:24:11Z
177.4
2023-09-24T08:24:14Z
177.5
2023-09-24T08:24:16Z
177.6
2023-09-24T08:24:18Z
177.7
2023-09-24T08:24:23Z
177.7
2023-09-24T08:24:28Z
177.6
2023-09-24T08:24:30Z
177.6
2023-09-24T08:24:32Z
177.6
2023-09-24T08:24:38Z
177.8
2023-09-24T08:24:42Z
177.8
2023-09-24T08:24:43Z
178
2023-09-24T08:24:46Z
178.1
2023-09-24T08:24:48Z
178.4
2023-09-24T08:24:51Z
178.4
2023-09-24T08:24:52Z
178.6
2023-09-24T08:24:54Z
178.7
2023-09-24T08:24:55Z
179.1
2023-09-24T08:24:58Z
179.2
2023-09-24T08:24:59Z
179.6
2023-09-24T08:25:03Z
179.7
2023-09-24T08:25:04Z
179.9
2023-09-24T08:25:09Z
180
2023-09-24T08:25:13Z
180.1
2023-09-24T08:25:15Z
180.1
2023-09-24T08:25:17Z
179.9
2023-09-24T08:25:22Z
179.1
2023-09-24T08:25:28Z
177.5
2023-09-24T08:25:33Z
176.1
2023-09-24T08:25:36Z
175.7
2023-09-24T08:25:37Z
175.3
2023-09-24T08:25:38Z
174.4
2023-09-24T08:25:40Z
174.4
2023-09-24T08:25:41Z
174.4
2023-09-24T08:25:42Z
174.9
2023-09-24T08:25:46Z
176.1
2023-09-24T08:25:53Z
176.5
2023-09-24T08:25:55Z
176.6
2023-09-24T08:25:56Z
176.8
2023-09-24T08:25:57Z
176.9
2023-09-24T08:25:58Z
177.6
2023-09-24T08:26:03Z
178.1
2023-09-24T08:26:09Z
178.5
2023-09-24T08:26:14Z
178.7
2023-09-24T08:26:16Z
178.9
2023-09-24T08:26:20Z
178.9
2023-09-24T08:26:21Z
179
2023-09-24T08:26:24Z
179
2023-09-24T08:26:28Z
179.1
2023-09-24T08:26:35Z
179.2
2023-09-24T08:26:39Z
179.2
2023-09-24T08:26:40Z
179.9
2023-09-24T08:26:48Z
180.8
2023-09-24T08:26:52Z
181.5
2023-09-24T08:26:58Z
182.1
2023-09-24T08:27:02Z
182.3
2023-09-24T08:27:03Z
182.7
2023-09-24T08:27:05Z
183.1
2023-09-24T08:27:07Z
184.3
2023-09-24T08:27:15Z
184.6
2023-09-24T08:27:18Z
184.9
2023-09-24T08:27:20Z
185.3
2023-09-24T08:27:23Z
185.4
2023-09-24T08:27:24Z
185.7
2023-09-24T08:27:28Z
185.4
2023-09-24T08:27:35Z
185.4
2023-09-24T08:27:36Z
185.1
2023-09-24T08:27:39Z
185.3
2023-09-24T08:27:41Z
185.5
2023-09-24T08:27:43Z
186.2
2023-09-24T08:27:49Z
187.4
2023-09-24T08:27:55Z
187.8
2023-09-24T08:27:57Z
188.5
2023-09-24T08:28:01Z
189
2023-09-24T08:28:04Z
189.1
2023-09-24T08:28:05Z
189.9
2023-09-24T08:28:10Z
190.8
2023-09-24T08:28:16Z
191.9
2023-09-24T08:28:24Z
192.8
2023-09-24T08:28:30Z
193.7
2023-09-24T08:28:36Z
194.4
2023-09-24T08:28:41Z
194.9
2023-09-24T08:28:44Z
195.5
2023-09-24T08:28:47Z
196.1
2023-09-24T08:28:51Z
196.7
2023-09-24T08:28:56Z
197.5
2023-09-24T08:29:02Z
197.6
2023-09-24T08:29:03Z
198
2023-09-24T08:29:06Z
198.3
2023-09-24T08:29:08Z
198.7
2023-09-24T08:29:11Z
199.3
2023-09-24T08:29:16Z
199.4
2023-09-24T08:29:17Z
199.8
2023-09-24T08:29:20Z
200.6
2023-09-24T08:29:26Z
201.2
2023-09-24T08:29:31Z
201.5
2023-09-24T08:29:35Z
201.6
2023-09-24T08:29:38Z
201.5
2023-09-24T08:29:40Z
201.2
2023-09-24T08:29:46Z
200.9
2023-09-24T08:29:51Z
200.3
2023-09-24T08:29:57Z
200
2023-09-24T08:30:02Z
199.7
2023-09-24T08:30:07Z
199.7
2023-09-24T08:30:11Z
199.7
2023-09-24T08:30:16Z
199.9
2023-09-24T08:30:21Z
200.2
2023-09-24T08:30:26Z
200.5
2023-09-24T08:30:31Z
200.8
2023-09-24T08:30:36Z
200.9
2023-09-24T08:30:41Z
200.9
2023-09-24T08:30:46Z
200.7
2023-09-24T08:30:50Z
200.8
2023-09-24T08:30:55Z
200.9
2023-09-24T08:30:59Z
200.8
2023-09-24T08:31:04Z
200.7
2023-09-24T08:31:08Z
200.5
2023-09-24T08:31:14Z
200.3
2023-09-24T08:31:19Z
200.1
2023-09-24T08:31:23Z
200
2023-09-24T08:31:24Z
199.8
2023-09-24T08:31:27Z
199.7
2023-09-24T08:31:30Z
199.7
2023-09-24T08:31:33Z
199.8
2023-09-24T08:31:36Z
199.7
2023-09-24T08:31:38Z
199.4
2023-09-24T08:31:43Z
199.3
2023-09-24T08:31:44Z
199.2
2023-09-24T08:31:46Z
199.2
2023-09-24T08:31:47Z
199.1
2023-09-24T08:31:48Z
199.3
2023-09-24T08:31:52Z
199.5
2023-09-24T08:31:57Z
199.6
2023-09-24T08:32:02Z
199.3
2023-09-24T08:32:07Z
198.7
2023-09-24T08:32:11Z
198
2023-09-24T08:32:15Z
197.4
2023-09-24T08:32:18Z
196.9
2023-09-24T08:32:21Z
196.4
2023-09-24T08:32:26Z
195.9
2023-09-24T08:32:30Z
196.2
2023-09-24T08:32:34Z
196.3
2023-09-24T08:32:35Z
196.4
2023-09-24T08:32:36Z
197.1
2023-09-24T08:32:43Z
197.3
2023-09-24T08:32:49Z
197.3
2023-09-24T08:32:55Z
197.3
2023-09-24T08:32:58Z
197.9
2023-09-24T08:33:05Z
198.3
2023-09-24T08:33:08Z
198.5
2023-09-24T08:33:09Z
199.4
2023-09-24T08:33:14Z
200.6
2023-09-24T08:33:20Z
200.8
2023-09-24T08:33:21Z
201.2
2023-09-24T08:33:24Z
201.3
2023-09-24T08:33:26Z
201.4
2023-09-24T08:33:27Z
201.4
2023-09-24T08:33:29Z
201.4
2023-09-24T08:33:30Z
201.2
2023-09-24T08:33:32Z
201
2023-09-24T08:33:36Z
201.1
2023-09-24T08:33:40Z
201.1
2023-09-24T08:33:42Z
201.1
2023-09-24T08:33:44Z
201
2023-09-24T08:33:47Z
200.9
2023-09-24T08:33:50Z
200.5
2023-09-24T08:34:32Z
200.3
2023-09-24T08:34:33Z
200.2
2023-09-24T08:34:34Z
199.3
2023-09-24T08:34:38Z
196.8
2023-09-24T08:34:43Z
196.6
2023-09-24T08:34:44Z
196.2
2023-09-24T08:34:46Z
194.6
2023-09-24T08:34:52Z
193
2023-09-24T08:34:55Z
192
2023-09-24T08:34:57Z
191.4
2023-09-24T08:34:58Z
190.7
2023-09-24T08:34:59Z
189
2023-09-24T08:35:01Z
186
2023-09-24T08:35:06Z
184.9
2023-09-24T08:35:09Z
183.9
2023-09-24T08:35:11Z
183.1
2023-09-24T08:35:12Z
181.6
2023-09-24T08:35:14Z
179
2023-09-24T08:35:16Z
177.4
2023-09-24T08:35:17Z
171.9
2023-09-24T08:35:21Z
166.5
2023-09-24T08:35:25Z
164.2
2023-09-24T08:35:27Z
163.8
2023-09-24T08:35:28Z
163.5
2023-09-24T08:35:29Z
163.1
2023-09-24T08:35:30Z
162.9
2023-09-24T08:35:31Z
162.5
2023-09-24T08:35:33Z
161.9
2023-09-24T08:35:38Z
161.1
2023-09-24T08:35:42Z
160.1
2023-09-24T08:35:48Z
159.3
2023-09-24T08:35:52Z
159.1
2023-09-24T08:35:53Z
158.6
2023-09-24T08:35:55Z
158.3
2023-09-24T08:35:57Z
157.7
2023-09-24T08:36:00Z
157.5
2023-09-24T08:36:02Z
157.6
2023-09-24T08:36:03Z
156.9
2023-09-24T08:36:07Z
156.2
2023-09-24T08:36:09Z
155.9
2023-09-24T08:36:11Z
155.6
2023-09-24T08:36:15Z
154.6
2023-09-24T08:36:33Z
153.8
2023-09-24T08:36:34Z
151.4
2023-09-24T08:36:38Z
149
2023-09-24T08:36:43Z
148.4
2023-09-24T08:36:48Z
149.7
2023-09-24T08:36:54Z
151
2023-09-24T08:37:01Z
151.8
2023-09-24T08:37:06Z
152
2023-09-24T08:37:07Z
152.8
2023-09-24T08:37:11Z
154.6
2023-09-24T08:37:18Z
156
2023-09-24T08:37:24Z
157.4
2023-09-24T08:37:30Z
158
2023-09-24T08:37:32Z
159.5
2023-09-24T08:37:38Z
160.7
2023-09-24T08:37:43Z
160.9
2023-09-24T08:37:44Z
162
2023-09-24T08:37:49Z
163.4
2023-09-24T08:37:55Z
165.1
2023-09-24T08:38:02Z
166.1
2023-09-24T08:38:08Z
166.4
2023-09-24T08:38:10Z
166.9
2023-09-24T08:38:13Z
167.9
2023-09-24T08:38:19Z
168.7
2023-09-24T08:38:24Z
168.9
2023-09-24T08:38:25Z
169.1
2023-09-24T08:38:26Z
169.7
2023-09-24T08:38:30Z
170.3
2023-09-24T08:38:35Z
171
2023-09-24T08:38:40Z
171.8
2023-09-24T08:38:47Z
172.4
2023-09-24T08:38:52Z
173.3
2023-09-24T08:39:00Z
173.8
2023-09-24T08:39:08Z
174.2
2023-09-24T08:39:14Z
174.3
2023-09-24T08:39:16Z
174.6
2023-09-24T08:39:19Z
175.2
2023-09-24T08:39:25Z
175.7
2023-09-24T08:39:30Z
175.8
2023-09-24T08:39:31Z
176.2
2023-09-24T08:39:34Z
176.5
2023-09-24T08:39:36Z
176.6
2023-09-24T08:39:37Z
176.7
2023-09-24T08:39:38Z
176.9
2023-09-24T08:39:40Z
177
2023-09-24T08:39:41Z
177.2
2023-09-24T08:39:42Z
177.3
2023-09-24T08:39:43Z
177.6
2023-09-24T08:39:45Z
178.3
2023-09-24T08:39:53Z
178.8
2023-09-24T08:39:58Z
179.3
2023-09-24T08:40:02Z
179.6
2023-09-24T08:40:04Z
179.8
2023-09-24T08:40:05Z
180.4
2023-09-24T08:40:08Z
180.8
2023-09-24T08:40:10Z
181
2023-09-24T08:40:11Z
181.2
2023-09-24T08:40:12Z
181.5
2023-09-24T08:40:14Z
181.9
2023-09-24T08:40:16Z
182.3
2023-09-24T08:40:18Z
182.6
2023-09-24T08:40:20Z
182.7
2023-09-24T08:40:21Z
182.9
2023-09-24T08:40:22Z
183.5
2023-09-24T08:40:26Z
184.4
2023-09-24T08:40:32Z
185.6
2023-09-24T08:40:39Z
187.1
2023-09-24T08:40:46Z
188.4
2023-09-24T08:40:52Z
189.3
2023-09-24T08:40:57Z
189.5
2023-09-24T08:40:58Z
190.5
2023-09-24T08:41:04Z
191.5
2023-09-24T08:41:09Z
192.7
2023-09-24T08:41:16Z
193.5
2023-09-24T08:41:22Z
193.9
2023-09-24T08:41:28Z
193.6
2023-09-24T08:41:34Z
193.4
2023-09-24T08:41:39Z
193.6
2023-09-24T08:41:43Z
194.2
2023-09-24T08:41:50Z
194.2
2023-09-24T08:41:56Z
194.2
2023-09-24T08:41:57Z
194.3
2023-09-24T08:42:01Z
194.3
2023-09-24T08:42:05Z
194.5
2023-09-24T08:42:10Z
194.8
2023-09-24T08:42:14Z
195.2
2023-09-24T08:42:17Z
195.8
2023-09-24T08:42:22Z
196.2
2023-09-24T08:42:27Z
196.1
2023-09-24T08:42:30Z
195.9
2023-09-24T08:42:32Z
195.7
2023-09-24T08:42:36Z
195.7
2023-09-24T08:42:38Z
195.9
2023-09-24T08:42:41Z
196.1
2023-09-24T08:42:43Z
196.3
2023-09-24T08:42:45Z
196.6
2023-09-24T08:42:50Z
196.6
2023-09-24T08:42:57Z
196
2023-09-24T08:43:06Z
195.8
2023-09-24T08:43:12Z
196.2
2023-09-24T08:43:18Z
197.2
2023-09-24T08:43:23Z
198.5
2023-09-24T08:43:28Z
198.8
2023-09-24T08:43:29Z
200.2
2023-09-24T08:43:34Z
202.1
2023-09-24T08:43:41Z
203.1
2023-09-24T08:43:46Z
204.5
2023-09-24T08:43:52Z
204.8
2023-09-24T08:43:53Z
206.4
2023-09-24T08:43:59Z
207.2
2023-09-24T08:44:02Z
207.6
2023-09-24T08:44:04Z
207.9
2023-09-24T08:44:05Z
208.7
2023-09-24T08:44:08Z
209.2
2023-09-24T08:44:10Z
209.6
2023-09-24T08:44:12Z
210.5
2023-09-24T08:44:16Z
211.3
2023-09-24T08:44:21Z
212.9
2023-09-24T08:44:28Z
214.2
2023-09-24T08:44:35Z
215.1
2023-09-24T08:44:42Z
216.3
2023-09-24T08:44:50Z
217.5
2023-09-24T08:44:59Z
218
2023-09-24T08:45:06Z
218.5
2023-09-24T08:45:13Z
218.6
2023-09-24T08:45:20Z
218.7
2023-09-24T08:45:24Z
218.3
2023-09-24T08:45:25Z
218
2023-09-24T08:45:26Z
217.2
2023-09-24T08:45:28Z
217.4
2023-09-24T08:45:30Z
218.2
2023-09-24T08:45:33Z
218.4
2023-09-24T08:45:34Z
218.9
2023-09-24T08:45:37Z
219.9
2023-09-24T08:45:42Z
220.1
2023-09-24T08:45:43Z
221.1
2023-09-24T08:45:48Z
221.4
2023-09-24T08:45:50Z
222.3
2023-09-24T08:45:56Z
222.7
2023-09-24T08:46:02Z
222.6
2023-09-24T08:46:07Z
222.5
2023-09-24T08:46:09Z
221.8
2023-09-24T08:46:11Z
220.4
2023-09-24T08:46:13Z
219.8
2023-09-24T08:46:15Z
219.5
2023-09-24T08:46:16Z
219.2
2023-09-24T08:46:18Z
218.2
2023-09-24T08:46:21Z
217.8
2023-09-24T08:46:22Z
217.4
2023-09-24T08:46:24Z
216.9
2023-09-24T08:46:25Z
216.4
2023-09-24T08:46:26Z
214.9
2023-09-24T08:46:29Z
213.5
2023-09-24T08:46:31Z
212
2023-09-24T08:46:33Z
210.8
2023-09-24T08:46:34Z
209.3
2023-09-24T08:46:36Z
207.3
2023-09-24T08:46:38Z
204.3
2023-09-24T08:46:42Z
203.1
2023-09-24T08:46:46Z
201.6
2023-09-24T08:46:51Z
201.4
2023-09-24T08:46:53Z
201.5
2023-09-24T08:46:54Z
201.4
2023-09-24T08:46:55Z
201.3
2023-09-24T08:46:57Z
201
2023-09-24T08:46:58Z
200.9
2023-09-24T08:46:59Z
200.1
2023-09-24T08:47:01Z
199.1
2023-09-24T08:47:03Z
198.6
2023-09-24T08:47:04Z
198.1
2023-09-24T08:47:05Z
197.6
2023-09-24T08:47:07Z
196.9
2023-09-24T08:47:09Z
195.7
2023-09-24T08:47:12Z
193.8
2023-09-24T08:47:16Z
193
2023-09-24T08:47:18Z
192.6
2023-09-24T08:47:19Z
191.8
2023-09-24T08:47:21Z
191.1
2023-09-24T08:47:23Z
190.6
2023-09-24T08:47:24Z
189.5
2023-09-24T08:47:28Z
189.1
2023-09-24T08:47:30Z
188.9
2023-09-24T08:47:31Z
188.7
2023-09-24T08:47:33Z
188.4
2023-09-24T08:47:35Z
188.2
2023-09-24T08:47:36Z
187.1
2023-09-24T08:47:38Z
185.4
2023-09-24T08:47:41Z
184.8
2023-09-24T08:47:42Z
183.5
2023-09-24T08:47:45Z
183.3
2023-09-24T08:47:46Z
182.3
2023-09-24T08:47:49Z
182.1
2023-09-24T08:47:50Z
182
2023-09-24T08:47:52Z
181.5
2023-09-24T08:47:53Z
182.1
2023-09-24T08:47:56Z
182.6
2023-09-24T08:47:57Z
183.2
2023-09-24T08:47:58Z
182.6
2023-09-24T08:48:00Z
182.9
2023-09-24T08:48:02Z
183.1
2023-09-24T08:48:03Z
183
2023-09-24T08:48:04Z
183.1
2023-09-24T08:48:06Z
183.1
2023-09-24T08:48:07Z
182.5
2023-09-24T08:48:08Z
181.8
2023-09-24T08:48:10Z
181
2023-09-24T08:48:11Z
180.8
2023-09-24T08:48:13Z
181.4
2023-09-24T08:48:16Z
181.5
2023-09-24T08:48:17Z
179.5
2023-09-24T08:48:20Z
179.2
2023-09-24T08:48:21Z
178.4
2023-09-24T08:48:23Z
176.9
2023-09-24T08:48:26Z
176.6
2023-09-24T08:48:27Z
176
2023-09-24T08:48:29Z
174.9
2023-09-24T08:48:31Z
173.3
2023-09-24T08:48:33Z
172.7
2023-09-24T08:48:34Z
172.2
2023-09-24T08:48:35Z
171.1
2023-09-24T08:48:38Z
170.6
2023-09-24T08:48:39Z
170
2023-09-24T08:48:41Z
169.6
2023-09-24T08:48:43Z
169.5
2023-09-24T08:48:44Z
168.7
2023-09-24T08:48:48Z
168.2
2023-09-24T08:48:51Z
167.6
2023-09-24T08:48:52Z
166.7
2023-09-24T08:48:55Z
166.3
2023-09-24T08:48:57Z
165.8
2023-09-24T08:48:59Z
165.1
2023-09-24T08:49:05Z
164.8
2023-09-24T08:49:06Z
163.6
2023-09-24T08:49:23Z
163.2
2023-09-24T08:49:24Z
163.1
2023-09-24T08:49:25Z
162.6
2023-09-24T08:49:30Z
162.2
2023-09-24T08:49:35Z
162
2023-09-24T08:49:38Z
161.8
2023-09-24T08:49:40Z
161.7
2023-09-24T08:49:43Z
161.2
2023-09-24T08:49:47Z
161.1
2023-09-24T08:49:50Z
161.1
2023-09-24T08:49:51Z
161.2
2023-09-24T08:49:54Z
161.2
2023-09-24T08:49:56Z
161.2
2023-09-24T08:49:57Z
161.3
2023-09-24T08:50:00Z
161.4
2023-09-24T08:50:02Z
161.4
2023-09-24T08:50:05Z
161.7
2023-09-24T08:50:35Z
161.7
2023-09-24T08:50:36Z
162
2023-09-24T08:50:40Z
162.2
2023-09-24T08:50:42Z
162.3
2023-09-24T08:50:44Z
162.4
2023-09-24T08:50:47Z
162.5
2023-09-24T08:50:49Z
162.8
2023-09-24T08:50:54Z
163.2
2023-09-24T08:50:59Z
163.5
2023-09-24T08:51:03Z
163.8
2023-09-24T08:51:06Z
163.9
2023-09-24T08:51:08Z
164
2023-09-24T08:51:09Z
164.6
2023-09-24T08:51:14Z
165.1
2023-09-24T08:51:17Z
165.7
2023-09-24T08:51:20Z
165.9
2023-09-24T08:51:22Z
166.6
2023-09-24T08:51:26Z
167
2023-09-24T08:51:28Z
167.3
2023-09-24T08:51:29Z
167.6
2023-09-24T08:51:30Z
168.6
2023-09-24T08:51:34Z
169.2
2023-09-24T08:51:37Z
169.4
2023-09-24T08:51:38Z
169.8
2023-09-24T08:51:40Z
170.2
2023-09-24T08:51:43Z
170.4
2023-09-24T08:51:44Z
171.2
2023-09-24T08:51:48Z
172
2023-09-24T08:51:52Z
172.3
2023-09-24T08:51:54Z
172.7
2023-09-24T08:51:56Z
173.3
2023-09-24T08:51:59Z
173.5
2023-09-24T08:52:01Z
173.9
2023-09-24T08:52:04Z
174.1
2023-09-24T08:52:05Z
174.2
2023-09-24T08:52:06Z
174.6
2023-09-24T08:52:08Z
174.8
2023-09-24T08:52:09Z
174.9
2023-09-24T08:52:10Z
175.1
2023-09-24T08:52:11Z
175.4
2023-09-24T08:52:13Z
175.6
2023-09-24T08:52:14Z
175.9
2023-09-24T08:52:16Z
176
2023-09-24T08:52:17Z
176.2
2023-09-24T08:52:18Z
176.3
2023-09-24T08:52:19Z
176.4
2023-09-24T08:52:20Z
176.8
2023-09-24T08:52:22Z
177.2
2023-09-24T08:52:25Z
177.7
2023-09-24T08:52:29Z
177.8
2023-09-24T08:52:30Z
178
2023-09-24T08:52:31Z
178.6
2023-09-24T08:52:35Z
179
2023-09-24T08:52:38Z
179.4
2023-09-24T08:52:41Z
180.3
2023-09-24T08:52:46Z
181.2
2023-09-24T08:52:52Z
182.3
2023-09-24T08:52:59Z
182.5
2023-09-24T08:53:00Z
183.2
2023-09-24T08:53:04Z
183.5
2023-09-24T08:53:06Z
183.9
2023-09-24T08:53:09Z
184.3
2023-09-24T08:53:13Z
185.2
2023-09-24T08:53:18Z
186.1
2023-09-24T08:53:23Z
187.2
2023-09-24T08:53:30Z
188.3
2023-09-24T08:53:36Z
189.2
2023-09-24T08:53:41Z
189.4
2023-09-24T08:53:42Z
190.3
2023-09-24T08:53:47Z
191.3
2023-09-24T08:53:54Z
192.1
2023-09-24T08:54:01Z
192.7
2023-09-24T08:54:06Z
192.8
2023-09-24T08:54:07Z
193.1
2023-09-24T08:54:10Z
193.3
2023-09-24T08:54:12Z
193.4
2023-09-24T08:54:14Z
193.4
2023-09-24T08:54:15Z
193.6
2023-09-24T08:54:18Z
193.9
2023-09-24T08:54:23Z
194.3
2023-09-24T08:54:28Z
194.3
2023-09-24T08:54:31Z
194.4
2023-09-24T08:54:36Z
194.6
2023-09-24T08:54:41Z
194.7
2023-09-24T08:54:44Z
194.8
2023-09-24T08:54:46Z
195
2023-09-24T08:54:50Z
195.3
2023-09-24T08:54:56Z
195.7
2023-09-24T08:55:02Z
196
2023-09-24T08:55:06Z
196.5
2023-09-24T08:55:12Z
196.9
2023-09-24T08:55:17Z
197.1
2023-09-24T08:55:21Z
197.5
2023-09-24T08:55:26Z
197.8
2023-09-24T08:55:30Z
198.4
2023-09-24T08:55:35Z
198.7
2023-09-24T08:55:38Z
198.8
2023-09-24T08:55:40Z
199.3
2023-09-24T08:55:46Z
199.4
2023-09-24T08:55:47Z
199.5
2023-09-24T08:55:50Z
199.9
2023-09-24T08:55:55Z
199.9
2023-09-24T08:56:00Z
199.6
2023-09-24T08:56:04Z
199.4
2023-09-24T08:56:05Z
199
2023-09-24T08:56:08Z
198.8
2023-09-24T08:56:09Z
197.7
2023-09-24T08:56:14Z
197.2
2023-09-24T08:56:18Z
196.4
2023-09-24T08:56:21Z
196.1
2023-09-24T08:56:23Z
195.3
2023-09-24T08:56:28Z
193.9
2023-09-24T08:56:32Z
193.6
2023-09-24T08:56:33Z
192
2023-09-24T08:56:37Z
191.4
2023-09-24T08:56:38Z
190
2023-09-24T08:56:42Z
189
2023-09-24T08:56:45Z
188.8
2023-09-24T08:56:48Z
188.7
2023-09-24T08:56:51Z
188.7
2023-09-24T08:56:52Z
188.6
2023-09-24T08:56:55Z
188.6
2023-09-24T08:56:56Z
188.3
2023-09-24T08:57:01Z
188.1
2023-09-24T08:57:06Z
188.1
2023-09-24T08:57:08Z
188.2
2023-09-24T08:57:10Z
188.6
2023-09-24T08:57:14Z
188.8
2023-09-24T08:57:16Z
189
2023-09-24T08:57:19Z
189.1
2023-09-24T08:57:20Z
189.3
2023-09-24T08:57:21Z
189.6
2023-09-24T08:57:23Z
190
2023-09-24T08:57:24Z
190.9
2023-09-24T08:57:27Z
191.3
2023-09-24T08:57:29Z
191.7
2023-09-24T08:57:32Z
191.9
2023-09-24T08:57:34Z
192.2
2023-09-24T08:57:42Z
192
2023-09-24T08:57:43Z
191.8
2023-09-24T08:57:46Z
191.9
2023-09-24T08:57:47Z
191.9
2023-09-24T08:57:48Z
192.2
2023-09-24T08:58:16Z
192.3
2023-09-24T08:58:17Z
192.3
2023-09-24T08:58:18Z
192.5
2023-09-24T08:58:19Z
192.6
2023-09-24T08:58:22Z
192.8
2023-09-24T08:58:26Z
192.7
2023-09-24T08:58:27Z
193
2023-09-24T08:58:32Z
193
2023-09-24T08:58:33Z
193.1
2023-09-24T08:58:36Z
193.1
2023-09-24T08:58:37Z
193.4
2023-09-24T08:58:40Z
193.7
2023-09-24T08:58:43Z
193.7
2023-09-24T08:58:44Z
194.3
2023-09-24T08:58:48Z
194.4
2023-09-24T08:58:49Z
194.6
2023-09-24T08:58:50Z
194.8
2023-09-24T08:58:53Z
195
2023-09-24T08:58:55Z
195.2
2023-09-24T08:58:57Z
195.5
2023-09-24T08:59:02Z
195.8
2023-09-24T08:59:06Z
195.9
2023-09-24T08:59:07Z
195.9
2023-09-24T08:59:08Z
196.2
2023-09-24T08:59:12Z
196.3
2023-09-24T08:59:13Z
196.6
2023-09-24T08:59:17Z
196.8
2023-09-24T08:59:21Z
196.9
2023-09-24T08:59:22Z
197.1
2023-09-24T08:59:28Z
197.1
2023-09-24T08:59:33Z
196.9
2023-09-24T08:59:38Z
196.3
2023-09-24T08:59:44Z
195.5
2023-09-24T08:59:49Z
195.1
2023-09-24T08:59:54Z
194.3
2023-09-24T08:59:59Z
193
2023-09-24T09:00:03Z
192.8
2023-09-24T09:00:04Z
192.5
2023-09-24T09:00:05Z
192.1
2023-09-24T09:00:06Z
191.8
2023-09-24T09:00:07Z
191.4
2023-09-24T09:00:08Z
189.9
2023-09-24T09:00:12Z
188.4
2023-09-24T09:00:16Z
185
2023-09-24T09:00:21Z
184
2023-09-24T09:00:25Z
182.8
2023-09-24T09:00:30Z
182.3
2023-09-24T09:00:34Z
182.2
2023-09-24T09:00:36Z
182.6
2023-09-24T09:00:42Z
183
2023-09-24T09:00:46Z
183.3
2023-09-24T09:00:48Z
183.9
2023-09-24T09:00:52Z
184.1
2023-09-24T09:00:54Z
184.6
2023-09-24T09:00:58Z
184.7
2023-09-24T09:01:00Z
184.9
2023-09-24T09:01:02Z
184.9
2023-09-24T09:01:04Z
184.9
2023-09-24T09:01:08Z
184.9
2023-09-24T09:11:54Z
184.9
2023-09-24T09:11:55Z
184.9
2023-09-24T09:11:56Z
185
2023-09-24T09:11:58Z
185
2023-09-24T09:12:00Z
184.9
2023-09-24T09:12:02Z
184.5
2023-09-24T09:12:06Z
184.4
2023-09-24T09:12:07Z
184
2023-09-24T09:12:09Z
183.5
2023-09-24T09:12:11Z
183
2023-09-24T09:12:13Z
182.8
2023-09-24T09:12:15Z
182.2
2023-09-24T09:12:16Z
181.9
2023-09-24T09:12:18Z
180.8
2023-09-24T09:12:22Z
180.1
2023-09-24T09:12:24Z
179.9
2023-09-24T09:12:25Z
177.6
2023-09-24T09:12:31Z
176
2023-09-24T09:12:34Z
176
2023-09-24T09:12:35Z
175.2
2023-09-24T09:12:36Z
173.9
2023-09-24T09:12:38Z
171.5
2023-09-24T09:12:40Z
170.3
2023-09-24T09:12:41Z
166.4
2023-09-24T09:12:44Z
163.6
2023-09-24T09:12:46Z
161.4
2023-09-24T09:12:49Z
161
2023-09-24T09:12:50Z
161.5
2023-09-24T09:12:53Z
162
2023-09-24T09:12:56Z
162
2023-09-24T09:12:57Z
162.8
2023-09-24T09:13:03Z
163.7
2023-09-24T09:13:08Z
164.4
2023-09-24T09:13:13Z
164.4
2023-09-24T09:13:14Z
164.5
2023-09-24T09:13:16Z
165
2023-09-24T09:13:18Z
165
2023-09-24T09:13:19Z
165.4
2023-09-24T09:13:21Z
166.1
2023-09-24T09:13:25Z
166.1
2023-09-24T09:13:26Z
167
2023-09-24T09:13:31Z
167.9
2023-09-24T09:13:37Z
168.1
2023-09-24T09:13:43Z
168.3
2023-09-24T09:13:49Z
168.5
2023-09-24T09:13:53Z
168.7
2023-09-24T09:13:55Z
169
2023-09-24T09:13:58Z
169.4
2023-09-24T09:14:02Z
169.4
2023-09-24T09:14:03Z
169.1
2023-09-24T09:14:04Z
168.8
2023-09-24T09:14:06Z
168.8
2023-09-24T09:14:07Z
168.8
2023-09-24T09:14:09Z
168.3
2023-09-24T09:14:13Z
168.3
2023-09-24T09:14:16Z
168.4
2023-09-24T09:14:17Z
168.6
2023-09-24T09:14:18Z
169.1
2023-09-24T09:14:21Z
168.9
2023-09-24T09:14:22Z
169.4
2023-09-24T09:14:25Z
170
2023-09-24T09:14:27Z
170.6
2023-09-24T09:14:32Z
170
2023-09-24T09:14:36Z
170
2023-09-24T09:14:37Z
168.1
2023-09-24T09:14:40Z
168.1
2023-09-24T09:14:41Z
166.1
2023-09-24T09:14:45Z
165.6
2023-09-24T09:14:46Z
165.3
2023-09-24T09:14:49Z
165.3
2023-09-24T09:17:50Z
164.9
2023-09-24T09:17:51Z
164
2023-09-24T09:17:52Z
163.7
2023-09-24T09:17:53Z
161.3
2023-09-24T09:17:55Z
160.9
2023-09-24T09:17:56Z
159.6
2023-09-24T09:17:59Z
158.8
2023-09-24T09:18:01Z
157.7
2023-09-24T09:18:02Z
154.5
2023-09-24T09:18:05Z
153.5
2023-09-24T09:18:06Z
152.4
2023-09-24T09:18:07Z
152.2
2023-09-24T09:18:09Z
151.4
2023-09-24T09:18:10Z
150.3
2023-09-24T09:18:12Z
149.2
2023-09-24T09:18:14Z
148.7
2023-09-24T09:18:15Z
147.2
2023-09-24T09:18:17Z
146.7
2023-09-24T09:18:18Z
144.7
2023-09-24T09:18:21Z
144.7
2023-09-24T09:18:22Z
144.6
2023-09-24T09:18:23Z
145
2023-09-24T09:18:26Z
144.2
2023-09-24T09:18:30Z
144.7
2023-09-24T09:18:31Z
145.2
2023-09-24T09:18:33Z
145.6
2023-09-24T09:18:35Z
145.6
2023-09-24T09:18:37Z
145.1
2023-09-24T09:18:39Z
145.5
2023-09-24T09:18:41Z
145.5
2023-09-24T09:18:43Z
145.6
2023-09-24T09:18:46Z
145.6
2023-09-24T09:18:47Z
145.8
2023-09-24T09:18:52Z
145.7
2023-09-24T09:18:56Z
145.9
2023-09-24T09:18:58Z
145.3
2023-09-24T09:19:04Z
145.8
2023-09-24T09:19:09Z
145.3
2023-09-24T09:19:14Z
144.8
2023-09-24T09:19:18Z
144.5
2023-09-24T09:19:20Z
142.9
2023-09-24T09:19:24Z
142.1
2023-09-24T09:19:26Z
141.6
2023-09-24T09:19:27Z
139.6
2023-09-24T09:19:30Z
139.4
2023-09-24T09:19:31Z
139.2
2023-09-24T09:19:33Z
139.1
2023-09-24T09:19:37Z
139.1
2023-09-24T09:19:38Z
138.8
2023-09-24T09:19:40Z
138.6
2023-09-24T09:19:42Z
138.4
2023-09-24T09:19:45Z
137.7
2023-09-24T09:19:49Z
137.3
2023-09-24T09:19:52Z
137
2023-09-24T09:19:55Z
136.8
2023-09-24T09:19:57Z
136.5
2023-09-24T09:19:58Z
136.5
2023-09-24T09:20:00Z
136.5
2023-09-24T09:20:02Z
137
2023-09-24T09:20:03Z
136.6
2023-09-24T09:20:05Z
136.6
2023-09-24T09:20:07Z
136.7
2023-09-24T09:20:08Z
136.7
2023-09-24T09:20:09Z
137.3
2023-09-24T09:20:11Z
139.5
2023-09-24T09:20:25Z
139.5
2023-09-24T09:20:26Z
141.7
2023-09-24T09:20:29Z
141.7
2023-09-24T09:20:30Z
141.9
2023-09-24T09:20:31Z
142.6
2023-09-24T09:20:33Z
143.3
2023-09-24T09:20:35Z
144.4
2023-09-24T09:20:39Z
145
2023-09-24T09:20:40Z
147.2
2023-09-24T09:20:46Z
147.2
2023-09-24T09:20:47Z
147.8
2023-09-24T09:20:48Z
148.3
2023-09-24T09:20:51Z
148.5
2023-09-24T09:20:52Z
147.8
2023-09-24T09:20:54Z
148
2023-09-24T09:20:57Z
148.1
2023-09-24T09:20:58Z
148.6
2023-09-24T09:21:00Z
148.9
2023-09-24T09:21:01Z
148.6
2023-09-24T09:21:02Z
148.1
2023-09-24T09:21:04Z
147.8
2023-09-24T09:21:05Z
147.6
2023-09-24T09:21:06Z
147
2023-09-24T09:21:07Z
146.8
2023-09-24T09:21:08Z
145.6
2023-09-24T09:21:11Z
144.3
2023-09-24T09:21:14Z
144
2023-09-24T09:21:15Z
143.3
2023-09-24T09:21:18Z
143.3
2023-09-24T09:21:19Z
141.6
2023-09-24T09:21:31Z
141.4
2023-09-24T09:21:33Z
139.7
2023-09-24T09:21:37Z
139.1
2023-09-24T09:21:38Z
137.8
2023-09-24T09:21:40Z
136.5
2023-09-24T09:21:42Z
134.8
2023-09-24T09:21:45Z
133.9
2023-09-24T09:21:47Z
132.8
2023-09-24T09:21:49Z
132.2
2023-09-24T09:21:53Z
132.1
2023-09-24T09:21:55Z
131.9
2023-09-24T09:21:57Z
131.9
2023-09-24T09:22:00Z
131.9
2023-09-24T09:22:01Z
131.7
2023-09-24T09:22:05Z
131.1
2023-09-24T09:22:12Z
130.1
2023-09-24T09:22:19Z
129.9
2023-09-24T09:22:20Z
129.7
2023-09-24T09:22:21Z
129.5
2023-09-24T09:22:23Z
129.4
2023-09-24T09:22:25Z
129.6
2023-09-24T09:22:27Z
129.8
2023-09-24T09:22:29Z
130
2023-09-24T09:22:31Z
130.1
2023-09-24T09:22:32Z
130.2
2023-09-24T09:22:33Z
130.7
2023-09-24T09:22:38Z
131.1
2023-09-24T09:22:44Z
131.4
2023-09-24T09:22:50Z
131.5
2023-09-24T09:22:53Z
131.7
2023-09-24T09:22:58Z
132.2
2023-09-24T09:23:06Z
132.2
2023-09-24T09:23:07Z
132.3
2023-09-24T09:23:12Z
132.3
2023-09-24T09:23:16Z
132.2
2023-09-24T09:23:19Z
135.1
2023-09-24T09:23:22Z
136.3
2023-09-24T09:23:23Z
137.4
2023-09-24T09:23:24Z
138.7
2023-09-24T09:23:25Z
139.9
2023-09-24T09:23:26Z
140.6
2023-09-24T09:23:27Z
141
2023-09-24T09:23:30Z
141.6
2023-09-24T09:23:36Z
141.8
2023-09-24T09:23:38Z
142.7
2023-09-24T09:23:45Z
143.4
2023-09-24T09:23:52Z
143.8
2023-09-24T09:23:59Z
144.1
2023-09-24T09:24:03Z
144.3
2023-09-24T09:24:06Z
144.6
2023-09-24T09:24:12Z
145
2023-09-24T09:24:20Z
145.1
2023-09-24T09:24:22Z
145.3
2023-09-24T09:24:26Z
145.5
2023-09-24T09:24:31Z
145.7
2023-09-24T09:24:34Z
145.7
2023-09-24T09:24:35Z
145.8
2023-09-24T09:24:37Z
145.9
2023-09-24T09:24:38Z
146.2
2023-09-24T09:24:44Z
146.3
2023-09-24T09:24:47Z
146.4
2023-09-24T09:24:49Z
146.5
2023-09-24T09:24:51Z
146.6
2023-09-24T09:24:53Z
146.8
2023-09-24T09:24:56Z
147
2023-09-24T09:24:59Z
147.1
2023-09-24T09:25:02Z
147.2
2023-09-24T09:25:03Z
147.5
2023-09-24T09:25:10Z
148
2023-09-24T09:25:18Z
148.3
2023-09-24T09:25:23Z
148.4
2023-09-24T09:25:25Z
148.8
2023-09-24T09:25:32Z
149.1
2023-09-24T09:25:37Z
149.4
2023-09-24T09:25:43Z
149.8
2023-09-24T09:25:49Z
150.3
2023-09-24T09:25:56Z
150.9
2023-09-24T09:26:03Z
151.3
2023-09-24T09:26:06Z
151.6
2023-09-24T09:26:08Z
152
2023-09-24T09:26:10Z
152.3
2023-09-24T09:26:12Z
152.7
2023-09-24T09:26:15Z
152.9
2023-09-24T09:26:17Z
153.1
2023-09-24T09:26:18Z
153.2
2023-09-24T09:26:19Z
153.8
2023-09-24T09:26:22Z
154
2023-09-24T09:26:23Z
154.4
2023-09-24T09:26:25Z
154.6
2023-09-24T09:26:28Z
154.9
2023-09-24T09:26:32Z
155
2023-09-24T09:26:33Z
155.4
2023-09-24T09:26:38Z
155.7
2023-09-24T09:26:43Z
155.7
2023-09-24T09:26:44Z
156
2023-09-24T09:26:49Z
156.3
2023-09-24T09:26:55Z
155.9
2023-09-24T09:26:56Z
154.1
2023-09-24T09:26:58Z
151.8
2023-09-24T09:27:01Z
149.9
2023-09-24T09:27:02Z
148.7
2023-09-24T09:27:03Z
146.8
2023-09-24T09:27:05Z
144.4
2023-09-24T09:27:08Z
143.1
2023-09-24T09:27:09Z
142
2023-09-24T09:27:10Z
140.9
2023-09-24T09:27:11Z
139.8
2023-09-24T09:27:12Z
138
2023-09-24T09:27:14Z
135
2023-09-24T09:27:18Z
134
2023-09-24T09:27:19Z
132.1
2023-09-24T09:27:22Z
131.6
2023-09-24T09:27:23Z
130.5
2023-09-24T09:27:25Z
129.4
2023-09-24T09:27:26Z
128.7
2023-09-24T09:27:30Z
126.8
2023-09-24T09:27:33Z
125.5
2023-09-24T09:27:34Z
125
2023-09-24T09:27:36Z
123.4
2023-09-24T09:27:41Z
122.3
2023-09-24T09:27:43Z
120.2
2023-09-24T09:27:47Z
119.4
2023-09-24T09:27:48Z
117.7
2023-09-24T09:27:50Z
115.4
2023-09-24T09:27:52Z
116.1
2023-09-24T09:27:55Z
116.1
2023-09-24T09:27:58Z
122.5
2023-09-24T09:28:56Z
122.8
2023-09-24T09:28:57Z
123.2
2023-09-24T09:28:59Z
123.5
2023-09-24T09:29:02Z
124.4
2023-09-24T09:29:06Z
125.4
2023-09-24T09:29:12Z
126.1
2023-09-24T09:29:19Z
126.4
2023-09-24T09:29:24Z
126.3
2023-09-24T09:29:26Z
126.2
2023-09-24T09:29:27Z
125.8
2023-09-24T09:29:32Z
125.4
2023-09-24T09:29:36Z
125.6
2023-09-24T09:29:38Z
125.9
2023-09-24T09:29:39Z
127.1
2023-09-24T09:29:42Z
127.9
2023-09-24T09:29:45Z
128.4
2023-09-24T09:29:47Z
128.8
2023-09-24T09:29:52Z
128.4
2023-09-24T09:29:56Z
127.9
2023-09-24T09:29:58Z
126.9
2023-09-24T09:30:00Z
125.3
2023-09-24T09:30:02Z
124.6
2023-09-24T09:30:03Z
123
2023-09-24T09:30:07Z
119.7
2023-09-24T09:30:11Z
118.4
2023-09-24T09:30:13Z
117.3
2023-09-24T09:30:15Z
116.6
2023-09-24T09:30:16Z
114.7
2023-09-24T09:30:18Z
113.6
2023-09-24T09:30:19Z
112.4
2023-09-24T09:30:20Z
111.2
2023-09-24T09:30:21Z
109.9
2023-09-24T09:30:29Z
110.2
2023-09-24T09:30:35Z
110.5
2023-09-24T09:30:38Z
111.1
2023-09-24T09:30:42Z
111.3
2023-09-24T09:30:43Z
112.1
2023-09-24T09:30:48Z
112.8
2023-09-24T09:30:52Z
113.6
2023-09-24T09:30:57Z
114.4
2023-09-24T09:31:02Z
115.1
2023-09-24T09:31:08Z
115.4
2023-09-24T09:31:11Z
115.8
2023-09-24T09:31:16Z
116
2023-09-24T09:31:20Z
115.4
2023-09-24T09:31:22Z
115.2
2023-09-24T09:31:23Z
113.6
2023-09-24T09:31:29Z
112.8
2023-09-24T09:31:32Z
112.1
2023-09-24T09:31:35Z
111.7
2023-09-24T09:31:39Z
112
2023-09-24T09:31:41Z
112.3
2023-09-24T09:31:43Z
112.7
2023-09-24T09:31:45Z
113
2023-09-24T09:31:48Z
113.4
2023-09-24T09:31:49Z
113.9
2023-09-24T09:31:50Z
114.3
2023-09-24T09:31:53Z
114.8
2023-09-24T09:31:54Z
115.2
2023-09-24T09:31:58Z
115.2
2023-09-24T09:32:01Z
115.5
2023-09-24T09:32:07Z
115.8
2023-09-24T09:32:12Z
116
2023-09-24T09:32:18Z
116
2023-09-24T09:32:26Z
115.7
2023-09-24T09:32:29Z
115.5
2023-09-24T09:32:31Z
115.3
2023-09-24T09:32:33Z
115.1
2023-09-24T09:32:37Z
115
2023-09-24T09:32:42Z
115.1
2023-09-24T09:32:45Z
115.4
2023-09-24T09:32:49Z
115.6
2023-09-24T09:32:52Z
115.8
2023-09-24T09:32:53Z
116.3
2023-09-24T09:32:59Z
116.5
2023-09-24T09:33:01Z
116.9
2023-09-24T09:33:04Z
117
2023-09-24T09:33:05Z
116.9
2023-09-24T09:33:10Z
116.9
2023-09-24T09:33:16Z
117.2
2023-09-24T09:33:25Z
117.3
2023-09-24T09:33:26Z
117.5
2023-09-24T09:33:28Z
117.7
2023-09-24T09:33:30Z
118.7
2023-09-24T09:33:36Z
120.1
2023-09-24T09:33:44Z
120.8
2023-09-24T09:33:49Z
121.2
2023-09-24T09:33:52Z
121.4
2023-09-24T09:33:55Z
121.6
2023-09-24T09:34:01Z
121.7
2023-09-24T09:34:04Z
121.9
2023-09-24T09:34:07Z
122
2023-09-24T09:34:11Z
122.3
2023-09-24T09:34:18Z
122.4
2023-09-24T09:34:22Z
122.5
2023-09-24T09:34:25Z
122.5
2023-09-24T09:34:30Z
122.4
2023-09-24T09:34:36Z
122.5
2023-09-24T09:34:42Z
122.5
2023-09-24T09:34:44Z
122.7
2023-09-24T09:34:52Z
123.1
2023-09-24T09:35:00Z
123.7
2023-09-24T09:35:07Z
124.3
2023-09-24T09:35:14Z
124.7
2023-09-24T09:35:20Z
124.9
2023-09-24T09:35:28Z
124.7
2023-09-24T09:35:33Z
124.6
2023-09-24T09:35:34Z
124.2
2023-09-24T09:35:42Z
124.4
2023-09-24T09:35:50Z
124.9
2023-09-24T09:35:55Z
125.1
2023-09-24T09:35:57Z
125.8
2023-09-24T09:36:03Z
126.1
2023-09-24T09:36:08Z
126.7
2023-09-24T09:36:13Z
127.3
2023-09-24T09:36:18Z
127.7
2023-09-24T09:36:24Z
127.8
2023-09-24T09:36:30Z
127.9
2023-09-24T09:36:35Z
128.1
2023-09-24T09:36:42Z
128.7
2023-09-24T09:36:48Z
129.2
2023-09-24T09:36:53Z
129.2
2023-09-24T09:36:55Z
129.3
2023-09-24T09:37:02Z
129.4
2023-09-24T09:37:03Z
129.5
2023-09-24T09:37:04Z
129.6
2023-09-24T09:37:07Z
129.6
2023-09-24T09:37:08Z
129.6
2023-09-24T09:37:11Z
129.4
2023-09-24T09:37:13Z
129.1
2023-09-24T09:37:17Z
128.7
2023-09-24T09:37:20Z
128.5
2023-09-24T09:37:21Z
128.5
2023-09-24T09:37:23Z
128.9
2023-09-24T09:37:25Z
129.6
2023-09-24T09:37:27Z
130.1
2023-09-24T09:37:28Z
131.2
2023-09-24T09:37:31Z
131.5
2023-09-24T09:37:32Z
132
2023-09-24T09:37:34Z
134.9
2023-09-24T09:37:35Z
135
2023-09-24T09:37:36Z
135.3
2023-09-24T09:37:40Z
135.7
2023-09-24T09:37:48Z
135.8
2023-09-24T09:37:49Z
135.9
2023-09-24T09:37:52Z
136
2023-09-24T09:37:54Z
136.2
2023-09-24T09:37:57Z
136.3
2023-09-24T09:38:00Z
136.5
2023-09-24T09:38:06Z
136.2
2023-09-24T09:38:12Z
136.1
2023-09-24T09:38:17Z
136.2
2023-09-24T09:38:21Z
136.4
2023-09-24T09:38:26Z
136.4
2023-09-24T09:38:28Z
137.2
2023-09-24T09:38:33Z
137.4
2023-09-24T09:38:38Z
138.2
2023-09-24T09:38:42Z
138.6
2023-09-24T09:38:43Z
138.9
2023-09-24T09:38:46Z
139.7
2023-09-24T09:38:51Z
140.4
2023-09-24T09:38:56Z
140.6
2023-09-24T09:39:02Z
141.4
2023-09-24T09:39:07Z
142.4
2023-09-24T09:39:12Z
143.5
2023-09-24T09:39:19Z
144.8
2023-09-24T09:39:23Z
144.8
2023-09-24T09:39:24Z
146.2
2023-09-24T09:39:28Z
148.1
2023-09-24T09:39:34Z
150.7
2023-09-24T09:39:39Z
152.4
2023-09-24T09:39:44Z
153.5
2023-09-24T09:39:49Z
153.8
2023-09-24T09:39:51Z
154.4
2023-09-24T09:39:55Z
155.7
2023-09-24T09:40:03Z
156.4
2023-09-24T09:40:10Z
157
2023-09-24T09:40:12Z
157.2
2023-09-24T09:40:16Z
157.5
2023-09-24T09:40:24Z
157.6
2023-09-24T09:40:29Z
157.8
2023-09-24T09:40:30Z
158
2023-09-24T09:40:38Z
158
2023-09-24T09:40:39Z
158
2023-09-24T09:40:43Z
158
2023-09-24T09:40:45Z
157.2
2023-09-24T09:41:22Z
157
2023-09-24T09:41:23Z
156.7
2023-09-24T09:41:28Z
156.7
2023-09-24T09:41:29Z
156.6
2023-09-24T09:41:36Z
156.6
2023-09-24T09:41:41Z
156.6
2023-09-24T09:41:42Z
156.6
2023-09-24T09:41:44Z
156.6
2023-09-24T09:41:48Z
156.7
2023-09-24T09:41:51Z
156.7
2023-09-24T09:41:54Z
156.6
2023-09-24T09:42:00Z
156.4
2023-09-24T09:42:03Z
156.2
2023-09-24T09:42:07Z
156.1
2023-09-24T09:42:08Z
156
2023-09-24T09:42:09Z
155.6
2023-09-24T09:42:13Z
155.3
2023-09-24T09:42:15Z
154
2023-09-24T09:42:17Z
153.3
2023-09-24T09:42:20Z
153.1
2023-09-24T09:43:53Z
152.8
2023-09-24T09:43:54Z
151.2
2023-09-24T09:43:58Z
150.5
2023-09-24T09:43:59Z
148.6
2023-09-24T09:44:01Z
145.2
2023-09-24T09:44:04Z
143.2
2023-09-24T09:44:06Z
142
2023-09-24T09:44:08Z
141.5
2023-09-24T09:44:09Z
141.1
2023-09-24T09:44:10Z
139.9
2023-09-24T09:44:13Z
139
2023-09-24T09:44:16Z
138.5
2023-09-24T09:44:18Z
138.1
2023-09-24T09:44:20Z
137.7
2023-09-24T09:44:22Z
136.4
2023-09-24T09:44:26Z
135.2
2023-09-24T09:44:28Z
134.5
2023-09-24T09:44:29Z
133.8
2023-09-24T09:44:30Z
132.2
2023-09-24T09:44:32Z
129.4
2023-09-24T09:44:37Z
128.5
2023-09-24T09:44:38Z
128.2
2023-09-24T09:44:40Z
127.6
2023-09-24T09:44:42Z
126.9
2023-09-24T09:44:44Z
126.4
2023-09-24T09:44:47Z
126.4
2023-09-24T09:44:48Z
126.5
2023-09-24T09:44:49Z
126.8
2023-09-24T09:44:51Z
127.6
2023-09-24T09:44:57Z
128.7
2023-09-24T09:45:04Z
130
2023-09-24T09:45:10Z
131.2
2023-09-24T09:45:16Z
132
2023-09-24T09:45:20Z
132.2
2023-09-24T09:45:21Z
132.4
2023-09-24T09:45:22Z
132.8
2023-09-24T09:45:24Z
133
2023-09-24T09:45:25Z
133.8
2023-09-24T09:45:29Z
135
2023-09-24T09:45:35Z
135.6
2023-09-24T09:45:40Z
136.4
2023-09-24T09:45:45Z
137.4
2023-09-24T09:45:50Z
138.5
2023-09-24T09:45:54Z
139.4
2023-09-24T09:45:59Z
139.9
2023-09-24T09:46:03Z
140.9
2023-09-24T09:46:10Z
141
2023-09-24T09:46:11Z
141.2
2023-09-24T09:46:15Z
141.7
2023-09-24T09:46:21Z
142.4
2023-09-24T09:46:27Z
143.2
2023-09-24T09:46:32Z
143.9
2023-09-24T09:46:36Z
144.6
2023-09-24T09:46:42Z
145.1
2023-09-24T09:46:47Z
145.3
2023-09-24T09:46:49Z
145.5
2023-09-24T09:46:51Z
145.5
2023-09-24T09:46:52Z
145.6
2023-09-24T09:46:53Z
145.7
2023-09-24T09:46:56Z
145.6
2023-09-24T09:47:02Z
145.3
2023-09-24T09:47:08Z
145
2023-09-24T09:47:12Z
144.9
2023-09-24T09:47:16Z
144.8
2023-09-24T09:47:20Z
145
2023-09-24T09:47:25Z
145.4
2023-09-24T09:47:33Z
145.6
2023-09-24T09:47:41Z
146.1
2023-09-24T09:47:50Z
146.6
2023-09-24T09:47:59Z
147.1
2023-09-24T09:48:08Z
147.2
2023-09-24T09:48:15Z
147.4
2023-09-24T09:48:20Z
147.7
2023-09-24T09:48:26Z
147.9
2023-09-24T09:48:31Z
148.3
2023-09-24T09:48:37Z
148.7
2023-09-24T09:48:45Z
149.1
2023-09-24T09:48:51Z
149.6
2023-09-24T09:48:57Z
150.4
2023-09-24T09:49:05Z
150.6
2023-09-24T09:49:07Z
150.7
2023-09-24T09:49:09Z
150.7
2023-09-24T09:49:14Z
150.9
2023-09-24T09:49:19Z
151.3
2023-09-24T09:49:24Z
151.7
2023-09-24T09:49:29Z
152.3
2023-09-24T09:49:35Z
152.8
2023-09-24T09:49:41Z
153.3
2023-09-24T09:49:46Z
153.9
2023-09-24T09:49:52Z
154.7
2023-09-24T09:49:59Z
155.3
2023-09-24T09:50:06Z
155.9
2023-09-24T09:50:12Z
156.5
2023-09-24T09:50:19Z
156.9
2023-09-24T09:50:24Z
157.4
2023-09-24T09:50:30Z
157.9
2023-09-24T09:50:36Z
158.3
2023-09-24T09:50:42Z
158.6
2023-09-24T09:50:46Z
158.7
2023-09-24T09:50:47Z
158.9
2023-09-24T09:50:51Z
159
2023-09-24T09:50:52Z
159.5
2023-09-24T09:50:58Z
160.1
2023-09-24T09:51:05Z
160.4
2023-09-24T09:51:09Z
161
2023-09-24T09:51:15Z
161.1
2023-09-24T09:51:17Z
161.3
2023-09-24T09:51:19Z
161.8
2023-09-24T09:51:24Z
161.9
2023-09-24T09:51:26Z
162.2
2023-09-24T09:51:29Z
162.8
2023-09-24T09:51:36Z
163.6
2023-09-24T09:51:43Z
164.6
2023-09-24T09:51:52Z
165.8
2023-09-24T09:52:00Z
166.6
2023-09-24T09:52:06Z
166.7
2023-09-24T09:52:10Z
166.7
2023-09-24T09:52:11Z
166.6
2023-09-24T09:52:15Z
166.3
2023-09-24T09:52:21Z
165.9
2023-09-24T09:52:28Z
165.5
2023-09-24T09:52:34Z
165.2
2023-09-24T09:52:39Z
165.1
2023-09-24T09:52:43Z
165.2
2023-09-24T09:52:49Z
164.9
2023-09-24T09:52:52Z
164.7
2023-09-24T09:52:53Z
164.2
2023-09-24T09:52:56Z
164
2023-09-24T09:52:58Z
163.8
2023-09-24T09:53:00Z
163.2
2023-09-24T09:53:06Z
163.3
2023-09-24T09:53:14Z
163.9
2023-09-24T09:53:23Z
164.4
2023-09-24T09:53:28Z
164.9
2023-09-24T09:53:32Z
165
2023-09-24T09:53:33Z
165.5
2023-09-24T09:53:37Z
166.2
2023-09-24T09:53:42Z
166.4
2023-09-24T09:53:43Z
166.5
2023-09-24T09:53:44Z
167.8
2023-09-24T09:53:52Z
169.1
2023-09-24T09:54:00Z
169.5
2023-09-24T09:54:02Z
169.8
2023-09-24T09:54:04Z
170.5
2023-09-24T09:54:07Z
171.9
2023-09-24T09:54:14Z
172.9
2023-09-24T09:54:21Z
173.7
2023-09-24T09:54:27Z
173.8
2023-09-24T09:54:28Z
174.5
2023-09-24T09:54:33Z
175.3
2023-09-24T09:54:40Z
176.2
2023-09-24T09:54:46Z
178.5
2023-09-24T09:54:54Z
178.5
2023-09-24T09:54:56Z
178.5
2023-09-24T09:54:59Z
178.5
2023-09-24T09:55:04Z
175.5
2023-09-24T09:55:09Z
173.7
2023-09-24T09:55:14Z
170.7
2023-09-24T09:55:21Z
168.9
2023-09-24T09:55:26Z
168.4
2023-09-24T09:55:30Z
168.5
2023-09-24T09:55:31Z
168.6
2023-09-24T09:55:32Z
168.8
2023-09-24T09:55:35Z
168.9
2023-09-24T09:55:37Z
169
2023-09-24T09:55:39Z
169.2
2023-09-24T09:55:41Z
169.3
2023-09-24T09:55:42Z
171.6
2023-09-24T09:55:46Z
171.8
2023-09-24T09:55:51Z
171.7
2023-09-24T09:55:56Z
171.8
2023-09-24T09:55:59Z
171.9
2023-09-24T09:56:01Z
172
2023-09-24T09:56:05Z
172.1
2023-09-24T09:56:08Z
172.1
2023-09-24T09:56:10Z
172.2
2023-09-24T09:56:15Z
172.2
2023-09-24T09:56:22Z
172.2
2023-09-24T09:56:23Z
172.1
2023-09-24T09:56:25Z
172
2023-09-24T09:56:28Z
172
2023-09-24T09:56:29Z
171.9
2023-09-24T09:56:32Z
171.9
2023-09-24T09:56:34Z
172.1
2023-09-24T09:56:36Z
172.1
2023-09-24T09:56:37Z
172
2023-09-24T09:56:39Z
172
2023-09-24T09:56:41Z
172
2023-09-24T09:56:42Z
172.2
2023-09-24T09:56:44Z
172
2023-09-24T09:56:46Z
171.9
2023-09-24T09:56:51Z
171.9
2023-09-24T09:56:53Z
172
2023-09-24T09:56:55Z
172
2023-09-24T09:56:56Z
172.2
2023-09-24T09:57:01Z
172.4
2023-09-24T09:57:04Z
172.4
2023-09-24T09:57:06Z
172.3
2023-09-24T09:57:11Z
172.2
2023-09-24T09:57:17Z
172.3
2023-09-24T09:57:19Z