La Llau-Ermitage de Saint Guillem de Combret 902.33 2016-05-13T07:48:43Z 909.54 2016-05-13T07:48:44Z 906.66 2016-05-13T07:48:45Z 910.99 2016-05-13T07:48:47Z 910.03 2016-05-13T07:48:48Z 908.1 2016-05-13T07:49:07Z 908.58 2016-05-13T07:49:16Z 909.06 2016-05-13T07:50:05Z 908.58 2016-05-13T07:50:06Z 908.58 2016-05-13T07:50:38Z 908.58 2016-05-13T07:51:10Z 909.54 2016-05-13T07:51:29Z 909.54 2016-05-13T07:51:30Z 909.54 2016-05-13T07:51:46Z 909.54 2016-05-13T07:52:09Z 910.51 2016-05-13T07:52:37Z 910.51 2016-05-13T07:52:57Z 909.54 2016-05-13T07:53:12Z 909.06 2016-05-13T07:53:22Z 909.54 2016-05-13T07:53:44Z 909.06 2016-05-13T07:54:19Z 910.03 2016-05-13T07:54:42Z 910.03 2016-05-13T07:54:55Z 910.03 2016-05-13T07:55:05Z 910.51 2016-05-13T07:55:16Z 910.03 2016-05-13T07:55:36Z 910.03 2016-05-13T07:55:53Z 910.51 2016-05-13T07:56:05Z 910.03 2016-05-13T07:56:19Z 910.03 2016-05-13T07:56:35Z 910.51 2016-05-13T07:56:48Z 911.95 2016-05-13T07:57:03Z 912.43 2016-05-13T07:57:08Z 912.43 2016-05-13T07:57:11Z 912.91 2016-05-13T07:57:13Z 913.39 2016-05-13T07:57:19Z 915.79 2016-05-13T07:57:33Z 916.75 2016-05-13T07:57:45Z 917.72 2016-05-13T07:57:54Z 920.12 2016-05-13T07:58:08Z 920.12 2016-05-13T07:58:09Z 921.56 2016-05-13T07:58:21Z 923 2016-05-13T07:58:32Z 924.93 2016-05-13T07:58:42Z 926.37 2016-05-13T07:58:53Z 927.81 2016-05-13T07:59:02Z 928.77 2016-05-13T07:59:16Z 929.25 2016-05-13T07:59:27Z 928.77 2016-05-13T07:59:30Z 929.73 2016-05-13T07:59:44Z 929.73 2016-05-13T07:59:47Z 930.21 2016-05-13T08:00:00Z 931.65 2016-05-13T08:00:13Z 932.14 2016-05-13T08:00:26Z 932.14 2016-05-13T08:00:40Z 932.62 2016-05-13T08:00:41Z 934.54 2016-05-13T08:00:54Z 935.98 2016-05-13T08:01:03Z 936.94 2016-05-13T08:01:14Z 939.35 2016-05-13T08:01:27Z 940.79 2016-05-13T08:01:40Z 943.19 2016-05-13T08:01:52Z 944.15 2016-05-13T08:02:06Z 946.56 2016-05-13T08:02:19Z 948.48 2016-05-13T08:02:32Z 949.44 2016-05-13T08:02:45Z 950.88 2016-05-13T08:02:57Z 951.36 2016-05-13T08:03:01Z 951.84 2016-05-13T08:03:13Z 951.84 2016-05-13T08:03:33Z 952.32 2016-05-13T08:03:46Z 953.77 2016-05-13T08:03:57Z 955.69 2016-05-13T08:04:11Z 956.65 2016-05-13T08:04:22Z 958.09 2016-05-13T08:04:35Z 959.53 2016-05-13T08:04:48Z 960.49 2016-05-13T08:05:01Z 961.46 2016-05-13T08:05:13Z 962.42 2016-05-13T08:05:25Z 964.34 2016-05-13T08:05:37Z 965.78 2016-05-13T08:05:47Z 967.7 2016-05-13T08:05:59Z 967.7 2016-05-13T08:06:10Z 969.15 2016-05-13T08:06:22Z 971.07 2016-05-13T08:06:36Z 972.03 2016-05-13T08:06:48Z 972.03 2016-05-13T08:07:01Z 972.99 2016-05-13T08:07:15Z 973.95 2016-05-13T08:07:32Z 975.39 2016-05-13T08:07:43Z 976.36 2016-05-13T08:07:55Z 977.8 2016-05-13T08:08:07Z 978.28 2016-05-13T08:08:18Z 980.2 2016-05-13T08:08:31Z 981.16 2016-05-13T08:08:43Z 982.12 2016-05-13T08:08:55Z 983.57 2016-05-13T08:09:06Z 984.05 2016-05-13T08:09:19Z 985.49 2016-05-13T08:09:31Z 986.93 2016-05-13T08:09:44Z 988.37 2016-05-13T08:09:57Z 990.3 2016-05-13T08:10:10Z 991.74 2016-05-13T08:10:23Z 992.7 2016-05-13T08:10:36Z 995.58 2016-05-13T08:10:49Z 996.06 2016-05-13T08:10:51Z 996.06 2016-05-13T08:10:55Z 996.54 2016-05-13T08:11:06Z 995.1 2016-05-13T08:11:22Z 995.1 2016-05-13T08:11:43Z 995.58 2016-05-13T08:11:58Z 996.06 2016-05-13T08:12:21Z 996.54 2016-05-13T08:12:33Z 996.54 2016-05-13T08:12:45Z 997.02 2016-05-13T08:12:58Z 997.99 2016-05-13T08:13:11Z 999.91 2016-05-13T08:13:23Z 1001.35 2016-05-13T08:13:37Z 1002.31 2016-05-13T08:13:50Z 1002.79 2016-05-13T08:14:02Z 1002.79 2016-05-13T08:14:10Z 1003.27 2016-05-13T08:14:24Z 1003.27 2016-05-13T08:14:38Z 1003.75 2016-05-13T08:14:50Z 1004.23 2016-05-13T08:14:59Z 1004.72 2016-05-13T08:15:13Z 1005.68 2016-05-13T08:15:26Z 1007.12 2016-05-13T08:15:37Z 1008.56 2016-05-13T08:15:49Z 1010 2016-05-13T08:16:01Z 1010.48 2016-05-13T08:16:10Z 1012.89 2016-05-13T08:16:23Z 1013.85 2016-05-13T08:16:34Z 1015.29 2016-05-13T08:16:47Z 1017.21 2016-05-13T08:17:00Z 1018.17 2016-05-13T08:17:10Z 1020.1 2016-05-13T08:17:22Z 1022.02 2016-05-13T08:17:35Z 1023.94 2016-05-13T08:17:47Z 1025.38 2016-05-13T08:17:59Z 1025.86 2016-05-13T08:18:12Z 1026.83 2016-05-13T08:18:23Z 1027.79 2016-05-13T08:18:35Z 1029.23 2016-05-13T08:18:46Z 1031.15 2016-05-13T08:19:00Z 1033.07 2016-05-13T08:19:13Z 1034.04 2016-05-13T08:19:24Z 1034.04 2016-05-13T08:19:36Z 1035.48 2016-05-13T08:19:47Z 1035 2016-05-13T08:19:56Z 1035.96 2016-05-13T08:20:09Z 1035.96 2016-05-13T08:20:21Z 1036.44 2016-05-13T08:20:34Z 1037.4 2016-05-13T08:20:47Z 1037.4 2016-05-13T08:21:00Z 1037.88 2016-05-13T08:21:11Z 1038.36 2016-05-13T08:21:23Z 1038.84 2016-05-13T08:21:34Z 1039.8 2016-05-13T08:21:49Z 1040.28 2016-05-13T08:22:01Z 1040.76 2016-05-13T08:22:12Z 1042.69 2016-05-13T08:22:26Z 1044.13 2016-05-13T08:22:39Z 1044.13 2016-05-13T08:22:55Z 1043.65 2016-05-13T08:23:20Z 1044.13 2016-05-13T08:23:35Z 1044.61 2016-05-13T08:23:46Z 1043.65 2016-05-13T08:23:58Z 1043.65 2016-05-13T08:23:59Z 1043.65 2016-05-13T08:24:11Z 1042.69 2016-05-13T08:24:32Z 1041.73 2016-05-13T08:24:45Z 1041.73 2016-05-13T08:24:57Z 1040.76 2016-05-13T08:25:13Z 1041.25 2016-05-13T08:25:28Z 1040.76 2016-05-13T08:25:43Z 1042.21 2016-05-13T08:26:01Z 1044.61 2016-05-13T08:26:17Z 1047.01 2016-05-13T08:26:33Z 1048.94 2016-05-13T08:26:45Z 1049.42 2016-05-13T08:26:57Z 1049.42 2016-05-13T08:27:19Z 1050.86 2016-05-13T08:27:33Z 1050.86 2016-05-13T08:27:54Z 1051.82 2016-05-13T08:28:06Z 1053.26 2016-05-13T08:28:19Z 1055.18 2016-05-13T08:28:34Z 1055.18 2016-05-13T08:28:35Z 1055.18 2016-05-13T08:28:40Z 1055.67 2016-05-13T08:28:51Z 1055.67 2016-05-13T08:29:03Z 1058.07 2016-05-13T08:29:16Z 1059.99 2016-05-13T08:29:29Z 1061.43 2016-05-13T08:29:41Z 1063.36 2016-05-13T08:29:52Z 1065.28 2016-05-13T08:30:08Z 1065.28 2016-05-13T08:30:23Z 1064.8 2016-05-13T08:30:38Z 1065.28 2016-05-13T08:30:53Z 1064.8 2016-05-13T08:31:08Z 1064.8 2016-05-13T08:31:39Z 1064.8 2016-05-13T08:32:06Z 1065.28 2016-05-13T08:32:35Z 1064.8 2016-05-13T08:33:06Z 1064.8 2016-05-13T08:33:37Z 1064.32 2016-05-13T08:34:05Z 1065.28 2016-05-13T08:34:34Z 1064.8 2016-05-13T08:35:03Z 1064.8 2016-05-13T08:35:42Z 1065.28 2016-05-13T08:36:09Z 1065.28 2016-05-13T08:36:39Z 1065.28 2016-05-13T08:37:11Z 1061.91 2016-05-13T08:37:22Z 1065.76 2016-05-13T08:37:23Z 1070.08 2016-05-13T08:37:27Z 1065.76 2016-05-13T08:37:28Z 1064.8 2016-05-13T08:37:54Z 1065.28 2016-05-13T08:38:22Z 1065.76 2016-05-13T08:38:45Z 1065.28 2016-05-13T08:39:09Z 1065.76 2016-05-13T08:39:42Z 1065.76 2016-05-13T08:40:12Z 1065.76 2016-05-13T08:40:26Z 1066.72 2016-05-13T08:40:45Z 1066.72 2016-05-13T08:41:12Z 1066.24 2016-05-13T08:41:37Z 1067.68 2016-05-13T08:41:53Z 1068.64 2016-05-13T08:42:07Z 1069.6 2016-05-13T08:42:19Z 1071.05 2016-05-13T08:42:30Z 1073.45 2016-05-13T08:42:44Z 1075.37 2016-05-13T08:42:57Z 1077.78 2016-05-13T08:43:11Z 1078.74 2016-05-13T08:43:22Z 1079.7 2016-05-13T08:43:33Z 1081.14 2016-05-13T08:43:46Z 1082.1 2016-05-13T08:44:01Z 1083.06 2016-05-13T08:44:12Z 1082.58 2016-05-13T08:44:25Z 1083.06 2016-05-13T08:44:37Z 1083.54 2016-05-13T08:44:52Z 1084.5 2016-05-13T08:45:04Z 1085.95 2016-05-13T08:45:16Z 1085.95 2016-05-13T08:45:32Z 1086.43 2016-05-13T08:45:44Z 1087.87 2016-05-13T08:45:56Z 1088.35 2016-05-13T08:46:10Z 1089.31 2016-05-13T08:46:20Z 1090.75 2016-05-13T08:46:30Z 1090.75 2016-05-13T08:46:44Z 1090.75 2016-05-13T08:47:02Z 1091.71 2016-05-13T08:47:14Z 1093.16 2016-05-13T08:47:27Z 1094.12 2016-05-13T08:47:40Z 1095.56 2016-05-13T08:47:53Z 1096.04 2016-05-13T08:48:07Z 1096.04 2016-05-13T08:48:22Z 1097 2016-05-13T08:48:35Z 1097.96 2016-05-13T08:48:49Z 1098.92 2016-05-13T08:49:02Z 1099.4 2016-05-13T08:49:16Z 1100.37 2016-05-13T08:49:28Z 1102.29 2016-05-13T08:49:41Z 1104.21 2016-05-13T08:49:55Z 1104.21 2016-05-13T08:50:05Z 1105.17 2016-05-13T08:50:17Z 1106.61 2016-05-13T08:50:30Z 1107.58 2016-05-13T08:50:43Z 1107.1 2016-05-13T08:50:53Z 1108.06 2016-05-13T08:51:04Z 1109.02 2016-05-13T08:51:15Z 1109.5 2016-05-13T08:51:25Z 1109.98 2016-05-13T08:51:37Z 1111.9 2016-05-13T08:51:50Z 1112.38 2016-05-13T08:52:01Z 1112.86 2016-05-13T08:52:14Z 1112.38 2016-05-13T08:52:29Z 1112.86 2016-05-13T08:52:42Z 1114.31 2016-05-13T08:52:56Z 1114.31 2016-05-13T08:53:11Z 1116.23 2016-05-13T08:53:23Z 1118.15 2016-05-13T08:53:36Z 1118.15 2016-05-13T08:53:38Z 1120.55 2016-05-13T08:53:52Z 1122.48 2016-05-13T08:54:05Z 1123.92 2016-05-13T08:54:17Z 1125.36 2016-05-13T08:54:28Z 1125.84 2016-05-13T08:54:42Z 1128.24 2016-05-13T08:54:56Z 1130.17 2016-05-13T08:55:08Z 1130.17 2016-05-13T08:55:24Z 1131.13 2016-05-13T08:55:39Z 1132.09 2016-05-13T08:55:52Z 1132.57 2016-05-13T08:56:04Z 1134.01 2016-05-13T08:56:13Z 1134.49 2016-05-13T08:56:24Z 1134.97 2016-05-13T08:56:28Z 1135.94 2016-05-13T08:56:37Z 1137.86 2016-05-13T08:56:48Z 1139.3 2016-05-13T08:57:01Z 1141.22 2016-05-13T08:57:13Z 1143.63 2016-05-13T08:57:27Z 1144.59 2016-05-13T08:57:40Z 1146.03 2016-05-13T08:57:50Z 1147.47 2016-05-13T08:58:01Z 1147.47 2016-05-13T08:58:17Z 1146.51 2016-05-13T08:58:42Z 1146.99 2016-05-13T08:59:06Z 1147.47 2016-05-13T08:59:25Z 1147.47 2016-05-13T08:59:52Z 1148.43 2016-05-13T09:00:16Z 1149.87 2016-05-13T09:00:29Z 1151.8 2016-05-13T09:00:40Z 1152.28 2016-05-13T09:00:42Z 1153.72 2016-05-13T09:00:55Z 1156.12 2016-05-13T09:01:09Z 1157.56 2016-05-13T09:01:21Z 1159.01 2016-05-13T09:01:32Z 1160.45 2016-05-13T09:01:42Z 1160.45 2016-05-13T09:01:54Z 1159.97 2016-05-13T09:02:06Z 1161.41 2016-05-13T09:02:18Z 1163.33 2016-05-13T09:02:29Z 1163.33 2016-05-13T09:02:38Z 1164.77 2016-05-13T09:02:47Z 1167.66 2016-05-13T09:03:00Z 1167.18 2016-05-13T09:03:12Z 1167.18 2016-05-13T09:03:14Z 1167.66 2016-05-13T09:03:27Z 1169.1 2016-05-13T09:03:41Z 1170.54 2016-05-13T09:03:52Z 1171.98 2016-05-13T09:04:04Z 1173.43 2016-05-13T09:04:17Z 1176.31 2016-05-13T09:04:33Z 1177.27 2016-05-13T09:04:45Z 1179.19 2016-05-13T09:04:58Z 1180.64 2016-05-13T09:05:11Z 1180.16 2016-05-13T09:05:30Z 1180.64 2016-05-13T09:05:56Z 1180.64 2016-05-13T09:06:23Z 1181.6 2016-05-13T09:06:35Z 1182.56 2016-05-13T09:06:47Z 1184 2016-05-13T09:07:01Z 1184.96 2016-05-13T09:07:14Z 1187.37 2016-05-13T09:07:27Z 1189.29 2016-05-13T09:07:38Z 1189.29 2016-05-13T09:07:51Z 1189.77 2016-05-13T09:08:02Z 1192.17 2016-05-13T09:08:14Z 1194.09 2016-05-13T09:08:28Z 1194.58 2016-05-13T09:08:41Z 1196.5 2016-05-13T09:08:55Z 1196.98 2016-05-13T09:09:08Z 1198.42 2016-05-13T09:09:19Z 1198.42 2016-05-13T09:09:32Z 1198.42 2016-05-13T09:09:46Z 1198.42 2016-05-13T09:10:01Z 1199.86 2016-05-13T09:10:13Z 1200.82 2016-05-13T09:10:25Z 1200.34 2016-05-13T09:10:37Z 1200.82 2016-05-13T09:10:50Z 1201.3 2016-05-13T09:11:03Z 1200.82 2016-05-13T09:11:25Z 1200.82 2016-05-13T09:11:37Z 1200.82 2016-05-13T09:11:51Z 1201.79 2016-05-13T09:12:04Z 1201.3 2016-05-13T09:12:10Z 1201.79 2016-05-13T09:12:22Z 1202.75 2016-05-13T09:12:35Z 1202.27 2016-05-13T09:12:52Z 1201.79 2016-05-13T09:13:10Z 1200.82 2016-05-13T09:13:24Z 1199.86 2016-05-13T09:13:37Z 1198.9 2016-05-13T09:13:50Z 1197.94 2016-05-13T09:14:04Z 1198.42 2016-05-13T09:14:18Z 1198.9 2016-05-13T09:14:45Z 1198.42 2016-05-13T09:15:08Z 1198.42 2016-05-13T09:15:31Z 1198.9 2016-05-13T09:15:45Z 1198.9 2016-05-13T09:16:05Z 1199.38 2016-05-13T09:16:18Z 1199.86 2016-05-13T09:16:37Z 1198.9 2016-05-13T09:16:57Z 1199.38 2016-05-13T09:17:10Z 1199.38 2016-05-13T09:17:21Z 1199.86 2016-05-13T09:17:40Z 1199.86 2016-05-13T09:17:52Z 1200.82 2016-05-13T09:18:09Z 1201.79 2016-05-13T09:18:23Z 1205.15 2016-05-13T09:18:35Z 1205.63 2016-05-13T09:18:50Z 1208.03 2016-05-13T09:19:05Z 1208.51 2016-05-13T09:19:18Z 1209 2016-05-13T09:19:34Z 1211.88 2016-05-13T09:19:49Z 1212.36 2016-05-13T09:19:50Z 1213.8 2016-05-13T09:20:05Z 1214.76 2016-05-13T09:20:23Z 1216.69 2016-05-13T09:20:36Z 1218.61 2016-05-13T09:20:49Z 1219.09 2016-05-13T09:21:01Z 1220.53 2016-05-13T09:21:15Z 1221.49 2016-05-13T09:21:27Z 1223.9 2016-05-13T09:21:40Z 1224.86 2016-05-13T09:21:52Z 1226.3 2016-05-13T09:22:05Z 1226.78 2016-05-13T09:22:17Z 1227.74 2016-05-13T09:22:33Z 1229.18 2016-05-13T09:22:46Z 1231.11 2016-05-13T09:22:59Z 1232.07 2016-05-13T09:23:11Z 1233.51 2016-05-13T09:23:27Z 1235.43 2016-05-13T09:23:41Z 1237.35 2016-05-13T09:23:56Z 1236.39 2016-05-13T09:24:21Z 1236.87 2016-05-13T09:24:44Z 1237.83 2016-05-13T09:24:59Z 1238.8 2016-05-13T09:25:17Z 1239.28 2016-05-13T09:25:37Z 1241.2 2016-05-13T09:25:52Z 1242.64 2016-05-13T09:26:07Z 1244.56 2016-05-13T09:26:21Z 1246.97 2016-05-13T09:26:36Z 1249.85 2016-05-13T09:26:48Z 1249.85 2016-05-13T09:26:52Z 1251.77 2016-05-13T09:27:04Z 1253.7 2016-05-13T09:27:17Z 1255.62 2016-05-13T09:27:30Z 1255.62 2016-05-13T09:27:50Z 1251.77 2016-05-13T09:28:09Z 1257.54 2016-05-13T09:28:10Z 1258.02 2016-05-13T09:28:22Z 1260.43 2016-05-13T09:28:34Z 1262.35 2016-05-13T09:28:45Z 1264.27 2016-05-13T09:28:57Z 1265.71 2016-05-13T09:29:09Z 1267.64 2016-05-13T09:29:19Z 1269.56 2016-05-13T09:29:33Z 1271.96 2016-05-13T09:29:48Z 1273.4 2016-05-13T09:30:01Z 1274.36 2016-05-13T09:30:16Z 1274.36 2016-05-13T09:30:37Z 1275.81 2016-05-13T09:30:45Z 1277.25 2016-05-13T09:30:57Z 1278.69 2016-05-13T09:31:08Z 1278.69 2016-05-13T09:31:21Z 1279.17 2016-05-13T09:31:26Z 1279.65 2016-05-13T09:31:33Z 1280.61 2016-05-13T09:31:48Z 1281.57 2016-05-13T09:32:00Z 1281.57 2016-05-13T09:32:14Z 1282.06 2016-05-13T09:32:34Z 1282.06 2016-05-13T09:32:50Z 1282.06 2016-05-13T09:33:05Z 1283.02 2016-05-13T09:33:18Z 1283.02 2016-05-13T09:33:32Z 1283.02 2016-05-13T09:33:52Z 1283.02 2016-05-13T09:34:17Z 1283.02 2016-05-13T09:34:30Z 1283.02 2016-05-13T09:34:43Z 1283.02 2016-05-13T09:34:59Z 1283.02 2016-05-13T09:35:14Z 1283.02 2016-05-13T09:35:31Z 1283.5 2016-05-13T09:35:46Z 1283.5 2016-05-13T09:36:07Z 1283.98 2016-05-13T09:36:26Z 1283.98 2016-05-13T09:36:46Z 1283.5 2016-05-13T09:37:09Z 1283.5 2016-05-13T09:37:33Z 1283.5 2016-05-13T09:37:58Z 1283.98 2016-05-13T09:38:19Z 1283.5 2016-05-13T09:38:41Z 1283.98 2016-05-13T09:39:07Z 1283.98 2016-05-13T09:39:31Z 1283.5 2016-05-13T09:39:54Z 1283.5 2016-05-13T09:40:17Z 1283.98 2016-05-13T09:40:36Z 1283.5 2016-05-13T09:41:01Z 1283.98 2016-05-13T09:41:12Z 1283.5 2016-05-13T09:41:26Z 1283.5 2016-05-13T09:41:39Z 1284.94 2016-05-13T09:41:51Z 1287.34 2016-05-13T09:42:04Z 1289.75 2016-05-13T09:42:17Z 1291.19 2016-05-13T09:42:29Z 1290.71 2016-05-13T09:42:31Z 1291.19 2016-05-13T09:42:48Z 1291.19 2016-05-13T09:43:03Z 1291.67 2016-05-13T09:43:15Z 1291.67 2016-05-13T09:43:17Z 1292.63 2016-05-13T09:43:33Z 1292.63 2016-05-13T09:43:40Z 1293.11 2016-05-13T09:43:47Z 1293.59 2016-05-13T09:43:54Z 1294.07 2016-05-13T09:44:02Z 1294.55 2016-05-13T09:44:17Z 1295.99 2016-05-13T09:44:30Z 1295.99 2016-05-13T09:44:33Z 1295.99 2016-05-13T09:44:37Z 1295.99 2016-05-13T09:44:44Z 1296.48 2016-05-13T09:44:56Z 1296.48 2016-05-13T09:44:58Z 1296.96 2016-05-13T09:45:02Z 1298.4 2016-05-13T09:45:15Z 1298.4 2016-05-13T09:45:16Z 1298.4 2016-05-13T09:45:18Z 1298.88 2016-05-13T09:45:30Z 1299.84 2016-05-13T09:45:44Z 1300.8 2016-05-13T09:45:56Z 1301.28 2016-05-13T09:46:11Z 1304.65 2016-05-13T09:46:23Z 1307.05 2016-05-13T09:46:37Z 1307.53 2016-05-13T09:46:50Z 1310.41 2016-05-13T09:47:06Z 1312.82 2016-05-13T09:47:21Z 1314.26 2016-05-13T09:47:34Z 1315.7 2016-05-13T09:47:47Z 1317.62 2016-05-13T09:48:00Z 1317.14 2016-05-13T09:48:20Z 1318.59 2016-05-13T09:48:36Z 1317.62 2016-05-13T09:48:49Z 1317.62 2016-05-13T09:48:53Z 1320.51 2016-05-13T09:49:04Z 1321.95 2016-05-13T09:49:14Z 1323.39 2016-05-13T09:49:27Z 1322.43 2016-05-13T09:49:42Z 1323.39 2016-05-13T09:49:56Z 1323.39 2016-05-13T09:50:19Z 1322.91 2016-05-13T09:50:31Z 1322.43 2016-05-13T09:50:33Z 1321.95 2016-05-13T09:50:37Z 1321.95 2016-05-13T09:50:43Z 1321.95 2016-05-13T09:50:45Z 1323.39 2016-05-13T09:50:54Z 1323.39 2016-05-13T09:51:06Z 1322.91 2016-05-13T09:51:19Z 1323.39 2016-05-13T09:51:40Z 1324.83 2016-05-13T09:51:53Z 1324.83 2016-05-13T09:52:19Z 1324.83 2016-05-13T09:52:44Z 1324.83 2016-05-13T09:53:12Z 1324.83 2016-05-13T09:53:23Z 1324.83 2016-05-13T09:53:41Z 1325.31 2016-05-13T09:53:48Z 1326.76 2016-05-13T09:53:58Z 1327.24 2016-05-13T09:54:13Z 1326.76 2016-05-13T09:54:16Z 1326.76 2016-05-13T09:54:20Z 1328.68 2016-05-13T09:54:33Z 1329.16 2016-05-13T09:54:47Z 1328.68 2016-05-13T09:55:01Z 1328.68 2016-05-13T09:55:13Z 1328.68 2016-05-13T09:55:27Z 1328.68 2016-05-13T09:55:41Z 1327.24 2016-05-13T09:56:00Z 1327.24 2016-05-13T09:56:28Z 1327.72 2016-05-13T09:56:58Z 1329.16 2016-05-13T09:57:29Z 1329.16 2016-05-13T09:57:33Z 1330.6 2016-05-13T09:57:48Z 1332.52 2016-05-13T09:58:01Z 1331.56 2016-05-13T09:58:24Z 1331.56 2016-05-13T09:58:57Z 1331.56 2016-05-13T09:59:31Z 1331.08 2016-05-13T10:00:05Z 1331.08 2016-05-13T10:00:36Z 1331.56 2016-05-13T10:01:07Z 1331.08 2016-05-13T10:01:38Z 1332.52 2016-05-13T10:02:06Z 1332.52 2016-05-13T10:02:25Z 1331.08 2016-05-13T10:02:40Z 1331.56 2016-05-13T10:03:08Z 1331.56 2016-05-13T10:03:32Z 1331.56 2016-05-13T10:04:02Z 1331.56 2016-05-13T10:04:29Z 1331.08 2016-05-13T10:05:00Z 1332.04 2016-05-13T10:05:31Z 1332.04 2016-05-13T10:06:02Z 1332.04 2016-05-13T10:06:32Z 1332.52 2016-05-13T10:07:04Z 1332.04 2016-05-13T10:07:36Z 1332.52 2016-05-13T10:08:06Z 1332.52 2016-05-13T10:08:40Z 1333.01 2016-05-13T10:09:13Z 1332.52 2016-05-13T10:09:33Z 1332.52 2016-05-13T10:10:08Z 1332.52 2016-05-13T10:10:42Z 1333.01 2016-05-13T10:11:10Z 1333.01 2016-05-13T10:11:38Z 1333.49 2016-05-13T10:12:01Z 1332.52 2016-05-13T10:12:23Z 1333.01 2016-05-13T10:12:57Z 1333.01 2016-05-13T10:13:32Z 1332.52 2016-05-13T10:14:04Z 1333.49 2016-05-13T10:14:36Z 1333.49 2016-05-13T10:15:07Z 1333.01 2016-05-13T10:15:38Z 1333.01 2016-05-13T10:16:11Z 1333.49 2016-05-13T10:16:41Z 1333.01 2016-05-13T10:17:11Z 1333.97 2016-05-13T10:17:38Z 1333.01 2016-05-13T10:18:13Z 1333.49 2016-05-13T10:18:50Z 1333.49 2016-05-13T10:19:18Z 1333.49 2016-05-13T10:19:54Z 1333.49 2016-05-13T10:20:25Z 1333.49 2016-05-13T10:21:00Z 1333.49 2016-05-13T10:21:35Z 1333.49 2016-05-13T10:22:05Z 1333.01 2016-05-13T10:22:41Z 1333.49 2016-05-13T10:23:11Z 1333.49 2016-05-13T10:23:37Z 1333.49 2016-05-13T10:24:05Z 1333.49 2016-05-13T10:24:33Z 1333.01 2016-05-13T10:25:04Z 1333.01 2016-05-13T10:25:36Z 1333.01 2016-05-13T10:26:08Z 1333.97 2016-05-13T10:26:29Z 1333.49 2016-05-13T10:26:56Z 1332.52 2016-05-13T10:27:31Z 1333.01 2016-05-13T10:28:07Z 1333.49 2016-05-13T10:28:30Z 1333.01 2016-05-13T10:28:52Z 1333.01 2016-05-13T10:29:29Z 1333.01 2016-05-13T10:30:00Z 1333.01 2016-05-13T10:30:31Z 1333.01 2016-05-13T10:31:07Z 1332.52 2016-05-13T10:31:40Z 1332.52 2016-05-13T10:32:16Z 1332.04 2016-05-13T10:32:48Z 1332.04 2016-05-13T10:33:16Z 1332.04 2016-05-13T10:33:44Z 1332.04 2016-05-13T10:34:16Z 1331.56 2016-05-13T10:34:44Z 1332.52 2016-05-13T10:35:09Z 1332.52 2016-05-13T10:35:29Z 1332.52 2016-05-13T10:35:42Z 1332.52 2016-05-13T10:35:56Z 1330.6 2016-05-13T10:36:10Z 1328.68 2016-05-13T10:36:18Z 1326.76 2016-05-13T10:36:31Z 1326.28 2016-05-13T10:36:44Z 1326.28 2016-05-13T10:36:59Z 1326.76 2016-05-13T10:37:11Z 1326.76 2016-05-13T10:37:25Z 1326.28 2016-05-13T10:37:37Z 1325.31 2016-05-13T10:37:49Z 1323.87 2016-05-13T10:38:06Z 1323.87 2016-05-13T10:38:11Z 1323.39 2016-05-13T10:38:17Z 1321.47 2016-05-13T10:38:29Z 1320.51 2016-05-13T10:38:38Z 1320.03 2016-05-13T10:38:51Z 1318.1 2016-05-13T10:39:05Z 1317.62 2016-05-13T10:39:10Z 1316.18 2016-05-13T10:39:24Z 1315.7 2016-05-13T10:39:33Z 1313.78 2016-05-13T10:39:47Z 1312.34 2016-05-13T10:40:01Z 1312.34 2016-05-13T10:40:06Z 1310.9 2016-05-13T10:40:21Z 1310.41 2016-05-13T10:40:34Z 1308.49 2016-05-13T10:40:48Z 1308.49 2016-05-13T10:41:03Z 1307.53 2016-05-13T10:41:17Z 1306.57 2016-05-13T10:41:31Z 1305.13 2016-05-13T10:41:47Z 1304.17 2016-05-13T10:42:00Z 1303.69 2016-05-13T10:42:03Z 1302.24 2016-05-13T10:42:18Z 1301.28 2016-05-13T10:42:29Z 1299.84 2016-05-13T10:42:43Z 1299.84 2016-05-13T10:42:47Z 1297.92 2016-05-13T10:43:01Z 1297.92 2016-05-13T10:43:18Z 1296.48 2016-05-13T10:43:31Z 1295.99 2016-05-13T10:43:38Z 1295.99 2016-05-13T10:43:42Z 1295.03 2016-05-13T10:43:57Z 1294.55 2016-05-13T10:44:05Z 1294.07 2016-05-13T10:44:13Z 1293.59 2016-05-13T10:44:19Z 1293.11 2016-05-13T10:44:27Z 1292.63 2016-05-13T10:44:32Z 1291.19 2016-05-13T10:44:42Z 1289.75 2016-05-13T10:44:57Z 1287.82 2016-05-13T10:45:11Z 1287.82 2016-05-13T10:45:14Z 1287.34 2016-05-13T10:45:16Z 1286.86 2016-05-13T10:45:30Z 1285.42 2016-05-13T10:45:44Z 1283.98 2016-05-13T10:45:48Z 1283.5 2016-05-13T10:45:59Z 1282.06 2016-05-13T10:46:13Z 1280.61 2016-05-13T10:46:27Z 1279.17 2016-05-13T10:46:36Z 1278.21 2016-05-13T10:46:49Z 1276.77 2016-05-13T10:47:01Z 1276.29 2016-05-13T10:47:11Z 1274.85 2016-05-13T10:47:19Z 1274.36 2016-05-13T10:47:22Z 1273.4 2016-05-13T10:47:36Z 1273.4 2016-05-13T10:47:38Z 1271.96 2016-05-13T10:47:52Z 1271 2016-05-13T10:48:00Z 1269.08 2016-05-13T10:48:17Z 1267.64 2016-05-13T10:48:23Z 1267.16 2016-05-13T10:48:34Z 1265.23 2016-05-13T10:48:46Z 1263.79 2016-05-13T10:48:59Z 1263.31 2016-05-13T10:49:06Z 1261.87 2016-05-13T10:49:19Z 1261.39 2016-05-13T10:49:26Z 1260.91 2016-05-13T10:49:28Z 1259.46 2016-05-13T10:49:38Z 1258.98 2016-05-13T10:49:43Z 1258.98 2016-05-13T10:49:45Z 1258.02 2016-05-13T10:49:53Z 1256.58 2016-05-13T10:50:04Z 1256.1 2016-05-13T10:50:14Z 1255.62 2016-05-13T10:50:16Z 1253.7 2016-05-13T10:50:32Z 1252.74 2016-05-13T10:50:39Z 1251.77 2016-05-13T10:50:48Z 1249.85 2016-05-13T10:51:01Z 1249.37 2016-05-13T10:51:14Z 1248.89 2016-05-13T10:51:23Z 1248.41 2016-05-13T10:51:35Z 1247.45 2016-05-13T10:51:47Z 1247.45 2016-05-13T10:51:50Z 1246.49 2016-05-13T10:51:56Z 1246.01 2016-05-13T10:52:08Z 1245.53 2016-05-13T10:52:10Z 1245.04 2016-05-13T10:52:22Z 1245.04 2016-05-13T10:52:32Z 1243.6 2016-05-13T10:52:44Z 1243.6 2016-05-13T10:52:55Z 1242.16 2016-05-13T10:53:06Z 1242.16 2016-05-13T10:53:13Z 1241.68 2016-05-13T10:53:25Z 1241.2 2016-05-13T10:53:26Z 1239.76 2016-05-13T10:53:37Z 1239.76 2016-05-13T10:53:42Z 1238.8 2016-05-13T10:53:50Z 1237.83 2016-05-13T10:54:02Z 1236.87 2016-05-13T10:54:13Z 1236.87 2016-05-13T10:54:18Z 1235.43 2016-05-13T10:54:30Z 1234.95 2016-05-13T10:54:31Z 1234.47 2016-05-13T10:54:34Z 1233.51 2016-05-13T10:54:43Z 1232.07 2016-05-13T10:54:56Z 1232.07 2016-05-13T10:55:00Z 1231.59 2016-05-13T10:55:04Z 1231.59 2016-05-13T10:55:09Z 1229.18 2016-05-13T10:55:24Z 1228.7 2016-05-13T10:55:29Z 1227.26 2016-05-13T10:55:39Z 1226.78 2016-05-13T10:55:45Z 1225.82 2016-05-13T10:55:58Z 1223.9 2016-05-13T10:56:12Z 1222.45 2016-05-13T10:56:25Z 1222.45 2016-05-13T10:56:30Z 1221.01 2016-05-13T10:56:44Z 1219.09 2016-05-13T10:56:59Z 1219.57 2016-05-13T10:57:00Z 1217.17 2016-05-13T10:57:15Z 1216.69 2016-05-13T10:57:18Z 1214.76 2016-05-13T10:57:31Z 1213.8 2016-05-13T10:57:43Z 1212.36 2016-05-13T10:57:50Z 1212.84 2016-05-13T10:57:52Z 1211.88 2016-05-13T10:58:03Z 1210.44 2016-05-13T10:58:17Z 1209.96 2016-05-13T10:58:21Z 1208.51 2016-05-13T10:58:37Z 1208.03 2016-05-13T10:58:41Z 1206.11 2016-05-13T10:58:57Z 1205.15 2016-05-13T10:59:09Z 1203.71 2016-05-13T10:59:18Z 1202.75 2016-05-13T10:59:29Z 1201.79 2016-05-13T10:59:41Z 1200.82 2016-05-13T10:59:55Z 1200.82 2016-05-13T11:00:04Z 1199.86 2016-05-13T11:00:10Z 1199.86 2016-05-13T11:00:22Z 1199.38 2016-05-13T11:00:34Z 1198.42 2016-05-13T11:00:44Z 1198.42 2016-05-13T11:00:50Z 1198.42 2016-05-13T11:00:54Z 1197.94 2016-05-13T11:01:06Z 1197.94 2016-05-13T11:01:12Z 1197.46 2016-05-13T11:01:26Z 1196.98 2016-05-13T11:01:40Z 1196.5 2016-05-13T11:01:54Z 1196.02 2016-05-13T11:02:07Z 1195.54 2016-05-13T11:02:13Z 1195.06 2016-05-13T11:02:27Z 1194.58 2016-05-13T11:02:39Z 1194.58 2016-05-13T11:02:44Z 1194.09 2016-05-13T11:02:46Z 1194.09 2016-05-13T11:02:48Z 1194.09 2016-05-13T11:02:52Z 1193.61 2016-05-13T11:03:03Z 1193.13 2016-05-13T11:03:15Z 1193.13 2016-05-13T11:03:22Z 1192.65 2016-05-13T11:03:25Z 1192.17 2016-05-13T11:03:35Z 1191.69 2016-05-13T11:03:38Z 1191.69 2016-05-13T11:03:43Z 1191.69 2016-05-13T11:03:45Z 1191.21 2016-05-13T11:03:57Z 1190.73 2016-05-13T11:04:01Z 1190.73 2016-05-13T11:04:08Z 1190.73 2016-05-13T11:04:20Z 1190.25 2016-05-13T11:04:23Z 1190.25 2016-05-13T11:04:26Z 1190.25 2016-05-13T11:04:30Z 1189.77 2016-05-13T11:04:33Z 1190.25 2016-05-13T11:04:40Z 1189.29 2016-05-13T11:04:46Z 1188.81 2016-05-13T11:04:58Z 1188.33 2016-05-13T11:05:10Z 1187.85 2016-05-13T11:05:20Z 1187.37 2016-05-13T11:05:28Z 1187.37 2016-05-13T11:05:40Z 1186.88 2016-05-13T11:05:43Z 1186.4 2016-05-13T11:05:50Z 1185.44 2016-05-13T11:06:04Z 1184.48 2016-05-13T11:06:17Z 1184.48 2016-05-13T11:06:28Z 1183.52 2016-05-13T11:06:32Z 1183.04 2016-05-13T11:06:45Z 1183.04 2016-05-13T11:06:52Z 1182.08 2016-05-13T11:07:03Z 1180.64 2016-05-13T11:07:18Z 1179.67 2016-05-13T11:07:32Z 1179.67 2016-05-13T11:07:45Z 1179.19 2016-05-13T11:07:47Z 1178.23 2016-05-13T11:08:01Z 1178.23 2016-05-13T11:08:05Z 1177.27 2016-05-13T11:08:18Z 1177.27 2016-05-13T11:08:19Z 1176.79 2016-05-13T11:08:34Z 1175.83 2016-05-13T11:08:48Z 1175.35 2016-05-13T11:09:00Z 1174.87 2016-05-13T11:09:04Z 1174.87 2016-05-13T11:09:08Z 1174.39 2016-05-13T11:09:12Z 1174.87 2016-05-13T11:09:14Z 1174.87 2016-05-13T11:09:16Z 1173.91 2016-05-13T11:09:29Z 1173.43 2016-05-13T11:09:32Z 1173.43 2016-05-13T11:09:34Z 1172.95 2016-05-13T11:09:48Z 1172.95 2016-05-13T11:09:50Z 1172.47 2016-05-13T11:10:02Z 1171.98 2016-05-13T11:10:07Z 1171.98 2016-05-13T11:10:13Z 1171.5 2016-05-13T11:10:24Z 1171.5 2016-05-13T11:10:37Z 1171.02 2016-05-13T11:10:47Z 1170.54 2016-05-13T11:10:59Z 1170.54 2016-05-13T11:11:01Z 1169.58 2016-05-13T11:11:16Z 1167.66 2016-05-13T11:11:29Z 1166.22 2016-05-13T11:11:42Z 1164.77 2016-05-13T11:11:48Z 1164.77 2016-05-13T11:11:56Z 1164.77 2016-05-13T11:12:01Z 1162.85 2016-05-13T11:12:14Z 1162.37 2016-05-13T11:12:20Z 1160.93 2016-05-13T11:12:35Z 1159.49 2016-05-13T11:12:45Z 1159.01 2016-05-13T11:12:53Z 1157.56 2016-05-13T11:13:06Z 1156.6 2016-05-13T11:13:17Z 1156.12 2016-05-13T11:13:25Z 1155.16 2016-05-13T11:13:39Z 1154.68 2016-05-13T11:13:56Z 1153.72 2016-05-13T11:13:58Z 1153.72 2016-05-13T11:14:06Z 1153.72 2016-05-13T11:14:12Z 1153.72 2016-05-13T11:14:18Z 1153.24 2016-05-13T11:14:30Z 1152.76 2016-05-13T11:14:35Z 1152.76 2016-05-13T11:14:46Z 1151.8 2016-05-13T11:14:59Z 1151.8 2016-05-13T11:15:10Z 1151.8 2016-05-13T11:15:11Z 1151.32 2016-05-13T11:15:24Z 1151.32 2016-05-13T11:15:28Z 1151.32 2016-05-13T11:15:34Z 1151.8 2016-05-13T11:15:37Z 1151.8 2016-05-13T11:15:44Z 1151.8 2016-05-13T11:15:46Z 1151.8 2016-05-13T11:15:59Z 1151.32 2016-05-13T11:16:03Z 1151.8 2016-05-13T11:16:06Z 1151.8 2016-05-13T11:16:12Z 1151.32 2016-05-13T11:16:16Z 1151.32 2016-05-13T11:16:31Z 1151.32 2016-05-13T11:16:44Z 1151.32 2016-05-13T11:16:54Z 1151.8 2016-05-13T11:17:02Z 1150.84 2016-05-13T11:17:16Z 1151.8 2016-05-13T11:17:23Z 1151.8 2016-05-13T11:17:35Z 1151.8 2016-05-13T11:17:37Z 1151.32 2016-05-13T11:17:53Z 1150.35 2016-05-13T11:18:07Z 1149.87 2016-05-13T11:18:22Z 1149.39 2016-05-13T11:18:35Z 1149.39 2016-05-13T11:18:38Z 1147.95 2016-05-13T11:18:50Z 1146.99 2016-05-13T11:19:03Z 1145.55 2016-05-13T11:19:16Z 1145.07 2016-05-13T11:19:18Z 1145.07 2016-05-13T11:19:23Z 1144.11 2016-05-13T11:19:37Z 1143.14 2016-05-13T11:19:50Z 1142.66 2016-05-13T11:19:52Z 1142.66 2016-05-13T11:20:04Z 1141.7 2016-05-13T11:20:18Z 1141.22 2016-05-13T11:20:32Z 1140.26 2016-05-13T11:20:43Z 1140.74 2016-05-13T11:20:48Z 1140.26 2016-05-13T11:20:53Z 1140.26 2016-05-13T11:20:57Z 1139.78 2016-05-13T11:21:08Z 1139.78 2016-05-13T11:21:13Z 1139.78 2016-05-13T11:21:15Z 1139.3 2016-05-13T11:21:22Z 1139.3 2016-05-13T11:21:30Z 1139.3 2016-05-13T11:21:34Z 1138.82 2016-05-13T11:21:47Z 1138.82 2016-05-13T11:21:52Z 1138.34 2016-05-13T11:22:01Z 1137.86 2016-05-13T11:22:17Z 1136.42 2016-05-13T11:22:31Z 1135.94 2016-05-13T11:22:46Z 1135.94 2016-05-13T11:22:50Z 1135.45 2016-05-13T11:23:05Z 1134.97 2016-05-13T11:23:10Z 1134.49 2016-05-13T11:23:26Z 1134.49 2016-05-13T11:23:39Z 1134.49 2016-05-13T11:23:40Z 1134.01 2016-05-13T11:23:56Z 1133.53 2016-05-13T11:24:07Z 1133.05 2016-05-13T11:24:10Z 1133.05 2016-05-13T11:24:16Z 1132.09 2016-05-13T11:24:28Z 1133.05 2016-05-13T11:24:33Z 1133.05 2016-05-13T11:24:39Z 1134.01 2016-05-13T11:24:53Z 1134.01 2016-05-13T11:24:54Z 1134.97 2016-05-13T11:25:06Z 1136.42 2016-05-13T11:25:18Z 1137.86 2016-05-13T11:25:30Z 1138.34 2016-05-13T11:25:40Z 1139.3 2016-05-13T11:25:45Z 1139.3 2016-05-13T11:25:48Z 1140.74 2016-05-13T11:26:02Z 1141.22 2016-05-13T11:26:10Z 1141.7 2016-05-13T11:26:17Z 1141.7 2016-05-13T11:26:23Z 1142.18 2016-05-13T11:26:29Z 1142.66 2016-05-13T11:26:34Z 1142.66 2016-05-13T11:26:37Z 1142.66 2016-05-13T11:26:43Z 1142.18 2016-05-13T11:26:51Z 1141.7 2016-05-13T11:27:07Z 1141.7 2016-05-13T11:27:14Z 1141.22 2016-05-13T11:27:31Z 1141.22 2016-05-13T11:27:35Z 1141.22 2016-05-13T11:27:39Z 1142.18 2016-05-13T11:27:47Z 1142.18 2016-05-13T11:27:50Z 1141.7 2016-05-13T11:27:55Z 1141.7 2016-05-13T11:28:09Z 1142.18 2016-05-13T11:28:13Z 1142.18 2016-05-13T11:28:27Z 1142.18 2016-05-13T11:28:30Z 1142.18 2016-05-13T11:28:35Z 1142.18 2016-05-13T11:28:46Z 1141.7 2016-05-13T11:28:51Z 1141.7 2016-05-13T11:29:02Z 1141.22 2016-05-13T11:29:16Z 1141.7 2016-05-13T11:29:27Z 1139.3 2016-05-13T11:29:42Z 1138.82 2016-05-13T11:29:48Z 1137.38 2016-05-13T11:30:00Z 1135.94 2016-05-13T11:30:14Z 1134.97 2016-05-13T11:30:24Z 1134.01 2016-05-13T11:30:34Z 1133.53 2016-05-13T11:30:44Z 1133.05 2016-05-13T11:30:55Z 1131.61 2016-05-13T11:31:02Z 1130.17 2016-05-13T11:31:19Z 1129.69 2016-05-13T11:31:27Z 1129.21 2016-05-13T11:31:33Z 1128.73 2016-05-13T11:31:40Z 1128.24 2016-05-13T11:31:51Z 1126.8 2016-05-13T11:31:58Z 1126.8 2016-05-13T11:32:01Z 1124.4 2016-05-13T11:32:15Z 1123.92 2016-05-13T11:32:17Z 1122.48 2016-05-13T11:32:34Z 1122 2016-05-13T11:32:46Z 1121.03 2016-05-13T11:32:57Z 1122 2016-05-13T11:33:22Z 1122 2016-05-13T11:33:49Z 1121.52 2016-05-13T11:34:08Z 1121.52 2016-05-13T11:34:36Z 1122.48 2016-05-13T11:35:06Z 1122 2016-05-13T11:35:38Z 1122 2016-05-13T11:36:11Z 1123.44 2016-05-13T11:36:29Z 1119.59 2016-05-13T11:36:40Z 1122.96 2016-05-13T11:36:41Z 1122.48 2016-05-13T11:36:42Z 1122 2016-05-13T11:37:14Z 1122.96 2016-05-13T11:37:42Z 1122.96 2016-05-13T11:37:44Z 1122 2016-05-13T11:37:46Z 1120.55 2016-05-13T11:38:01Z 1120.55 2016-05-13T11:38:05Z 1118.63 2016-05-13T11:38:19Z 1118.63 2016-05-13T11:38:27Z 1117.67 2016-05-13T11:38:31Z 1117.19 2016-05-13T11:38:35Z 1115.75 2016-05-13T11:38:46Z 1113.82 2016-05-13T11:39:00Z 1112.86 2016-05-13T11:39:12Z 1112.38 2016-05-13T11:39:14Z 1111.9 2016-05-13T11:39:19Z 1110.46 2016-05-13T11:39:34Z 1109.98 2016-05-13T11:39:38Z 1109.5 2016-05-13T11:39:42Z 1109.02 2016-05-13T11:39:46Z 1108.54 2016-05-13T11:39:50Z 1107.58 2016-05-13T11:39:59Z 1107.1 2016-05-13T11:40:02Z 1106.61 2016-05-13T11:40:17Z 1106.13 2016-05-13T11:40:24Z 1106.13 2016-05-13T11:40:27Z 1104.21 2016-05-13T11:40:39Z 1103.73 2016-05-13T11:40:53Z 1103.73 2016-05-13T11:40:55Z 1103.25 2016-05-13T11:41:01Z 1102.77 2016-05-13T11:41:16Z 1102.29 2016-05-13T11:41:17Z 1102.29 2016-05-13T11:41:25Z 1102.29 2016-05-13T11:41:28Z 1101.81 2016-05-13T11:41:30Z 1101.81 2016-05-13T11:41:36Z 1100.85 2016-05-13T11:41:47Z 1099.4 2016-05-13T11:42:01Z 1098.92 2016-05-13T11:42:07Z 1098.92 2016-05-13T11:42:10Z 1098.92 2016-05-13T11:42:25Z 1097.96 2016-05-13T11:42:37Z 1095.56 2016-05-13T11:42:51Z 1094.6 2016-05-13T11:43:05Z 1094.6 2016-05-13T11:43:12Z 1093.64 2016-05-13T11:43:25Z 1092.2 2016-05-13T11:43:38Z 1091.71 2016-05-13T11:43:50Z 1091.23 2016-05-13T11:43:55Z 1089.79 2016-05-13T11:44:08Z 1088.35 2016-05-13T11:44:21Z 1087.87 2016-05-13T11:44:24Z 1086.43 2016-05-13T11:44:33Z 1085.95 2016-05-13T11:44:38Z 1084.99 2016-05-13T11:44:44Z 1084.5 2016-05-13T11:44:49Z 1083.54 2016-05-13T11:44:56Z 1082.1 2016-05-13T11:45:07Z 1081.62 2016-05-13T11:45:12Z 1080.66 2016-05-13T11:45:15Z 1079.22 2016-05-13T11:45:28Z 1079.7 2016-05-13T11:45:30Z 1078.26 2016-05-13T11:45:41Z 1078.26 2016-05-13T11:45:42Z 1077.78 2016-05-13T11:45:48Z 1076.81 2016-05-13T11:45:51Z 1076.33 2016-05-13T11:45:54Z 1075.37 2016-05-13T11:45:58Z 1073.45 2016-05-13T11:46:11Z 1073.45 2016-05-13T11:46:13Z 1072.01 2016-05-13T11:46:23Z 1070.57 2016-05-13T11:46:35Z 1070.08 2016-05-13T11:46:39Z 1070.08 2016-05-13T11:46:42Z 1068.64 2016-05-13T11:46:56Z 1067.68 2016-05-13T11:47:00Z 1067.68 2016-05-13T11:47:09Z 1067.2 2016-05-13T11:47:11Z 1066.24 2016-05-13T11:47:28Z 1065.76 2016-05-13T11:47:52Z 1065.76 2016-05-13T11:48:08Z 1065.76 2016-05-13T11:48:27Z 1065.76 2016-05-13T11:48:43Z 1064.8 2016-05-13T11:48:56Z 1064.32 2016-05-13T11:49:17Z 1064.32 2016-05-13T11:49:20Z 1064.32 2016-05-13T11:49:25Z 1062.87 2016-05-13T11:49:40Z 1062.39 2016-05-13T11:49:53Z 1062.87 2016-05-13T11:50:16Z 1062.39 2016-05-13T11:50:30Z 1061.91 2016-05-13T11:50:35Z 1060.47 2016-05-13T11:50:50Z 1059.99 2016-05-13T11:51:06Z 1059.51 2016-05-13T11:51:07Z 1058.07 2016-05-13T11:51:23Z 1056.15 2016-05-13T11:51:38Z 1054.7 2016-05-13T11:51:51Z 1053.74 2016-05-13T11:52:05Z 1052.3 2016-05-13T11:52:13Z 1050.86 2016-05-13T11:52:26Z 1048.94 2016-05-13T11:52:39Z 1047.01 2016-05-13T11:52:53Z 1045.57 2016-05-13T11:53:05Z 1044.61 2016-05-13T11:53:18Z 1043.65 2016-05-13T11:53:29Z 1041.73 2016-05-13T11:53:41Z 1039.32 2016-05-13T11:53:55Z 1038.84 2016-05-13T11:54:07Z 1038.84 2016-05-13T11:54:10Z 1037.4 2016-05-13T11:54:19Z 1035.96 2016-05-13T11:54:34Z 1035 2016-05-13T11:54:42Z 1034.04 2016-05-13T11:54:47Z 1032.11 2016-05-13T11:55:03Z 1031.63 2016-05-13T11:55:05Z 1030.19 2016-05-13T11:55:19Z 1028.27 2016-05-13T11:55:38Z 1026.83 2016-05-13T11:55:54Z 1026.83 2016-05-13T11:55:57Z 1024.9 2016-05-13T11:56:13Z 1022.5 2016-05-13T11:56:30Z 1022.98 2016-05-13T11:56:33Z 1021.06 2016-05-13T11:56:50Z 1021.06 2016-05-13T11:57:05Z 1019.13 2016-05-13T11:57:20Z 1016.73 2016-05-13T11:57:38Z 1014.33 2016-05-13T11:57:53Z 1013.37 2016-05-13T11:58:10Z 1011.93 2016-05-13T11:58:26Z 1010.48 2016-05-13T11:58:41Z 1010.48 2016-05-13T11:58:42Z 1009.04 2016-05-13T11:58:58Z 1008.56 2016-05-13T11:59:11Z 1008.08 2016-05-13T11:59:12Z 1007.6 2016-05-13T11:59:21Z 1007.12 2016-05-13T11:59:38Z 1006.64 2016-05-13T11:59:52Z 1007.6 2016-05-13T11:59:59Z 1005.68 2016-05-13T12:00:08Z 1003.75 2016-05-13T12:00:26Z 1002.79 2016-05-13T12:00:42Z 1000.39 2016-05-13T12:01:00Z 998.95 2016-05-13T12:01:15Z 998.95 2016-05-13T12:01:16Z 997.51 2016-05-13T12:01:31Z 997.02 2016-05-13T12:01:38Z 995.1 2016-05-13T12:01:55Z 994.14 2016-05-13T12:02:04Z 992.22 2016-05-13T12:02:21Z 990.78 2016-05-13T12:02:37Z 989.33 2016-05-13T12:02:49Z 988.85 2016-05-13T12:02:59Z 988.37 2016-05-13T12:03:07Z 986.45 2016-05-13T12:03:22Z 984.05 2016-05-13T12:03:39Z 983.09 2016-05-13T12:03:56Z 981.64 2016-05-13T12:04:10Z 981.16 2016-05-13T12:04:15Z 980.2 2016-05-13T12:04:20Z 978.28 2016-05-13T12:04:38Z 976.84 2016-05-13T12:04:54Z 975.39 2016-05-13T12:05:09Z 975.39 2016-05-13T12:05:11Z 974.43 2016-05-13T12:05:17Z 974.43 2016-05-13T12:05:20Z 972.99 2016-05-13T12:05:35Z 971.55 2016-05-13T12:05:50Z 971.07 2016-05-13T12:05:59Z 970.59 2016-05-13T12:06:06Z 969.63 2016-05-13T12:06:15Z 967.7 2016-05-13T12:06:28Z 967.22 2016-05-13T12:06:41Z 966.74 2016-05-13T12:06:47Z 966.26 2016-05-13T12:06:58Z 965.3 2016-05-13T12:07:12Z 962.9 2016-05-13T12:07:26Z 962.9 2016-05-13T12:07:34Z 961.46 2016-05-13T12:07:50Z 961.46 2016-05-13T12:08:03Z 960.49 2016-05-13T12:08:16Z 961.46 2016-05-13T12:08:21Z 960.01 2016-05-13T12:08:34Z 959.05 2016-05-13T12:08:45Z 958.57 2016-05-13T12:08:49Z 957.13 2016-05-13T12:09:02Z 955.69 2016-05-13T12:09:17Z 954.73 2016-05-13T12:09:31Z 953.28 2016-05-13T12:09:45Z 952.32 2016-05-13T12:09:54Z 951.36 2016-05-13T12:10:08Z 950.4 2016-05-13T12:10:13Z 950.4 2016-05-13T12:10:18Z 949.92 2016-05-13T12:10:20Z 949.44 2016-05-13T12:10:25Z 949.44 2016-05-13T12:10:30Z 948.96 2016-05-13T12:10:37Z 948.48 2016-05-13T12:10:41Z 947.04 2016-05-13T12:10:56Z 947.04 2016-05-13T12:10:57Z 946.56 2016-05-13T12:11:03Z 946.56 2016-05-13T12:11:13Z 945.59 2016-05-13T12:11:27Z 944.15 2016-05-13T12:11:41Z 944.15 2016-05-13T12:11:43Z 942.23 2016-05-13T12:11:56Z 942.23 2016-05-13T12:12:04Z 941.75 2016-05-13T12:12:06Z 940.79 2016-05-13T12:12:17Z 939.83 2016-05-13T12:12:24Z 938.38 2016-05-13T12:12:37Z 938.38 2016-05-13T12:12:38Z 937.9 2016-05-13T12:12:43Z 936.46 2016-05-13T12:12:53Z 936.46 2016-05-13T12:13:00Z 935.02 2016-05-13T12:13:13Z 934.06 2016-05-13T12:13:26Z 934.06 2016-05-13T12:13:32Z 933.58 2016-05-13T12:13:35Z 932.62 2016-05-13T12:13:41Z 932.62 2016-05-13T12:13:43Z 930.69 2016-05-13T12:13:57Z 929.73 2016-05-13T12:14:09Z 927.81 2016-05-13T12:14:24Z 927.33 2016-05-13T12:14:25Z 927.33 2016-05-13T12:14:31Z 925.89 2016-05-13T12:14:48Z 924.93 2016-05-13T12:14:58Z 923.96 2016-05-13T12:15:02Z 923.96 2016-05-13T12:15:07Z 923.96 2016-05-13T12:15:09Z 923 2016-05-13T12:15:14Z 923 2016-05-13T12:15:18Z 922.04 2016-05-13T12:15:28Z 921.56 2016-05-13T12:15:29Z 920.6 2016-05-13T12:15:41Z 919.16 2016-05-13T12:15:52Z 918.68 2016-05-13T12:15:55Z 917.72 2016-05-13T12:16:04Z 916.75 2016-05-13T12:16:17Z 914.83 2016-05-13T12:16:30Z 913.39 2016-05-13T12:16:45Z 912.91 2016-05-13T12:16:53Z 912.43 2016-05-13T12:16:58Z 910.51 2016-05-13T12:17:16Z 909.06 2016-05-13T12:17:24Z 907.62 2016-05-13T12:17:37Z 906.18 2016-05-13T12:17:50Z 904.74 2016-05-13T12:18:05Z 903.3 2016-05-13T12:18:20Z 901.37 2016-05-13T12:18:36Z 901.37 2016-05-13T12:18:41Z 898.97 2016-05-13T12:18:58Z 899.45 2016-05-13T12:19:10Z 899.45 2016-05-13T12:19:36Z 898.01 2016-05-13T12:19:48Z 897.05 2016-05-13T12:19:54Z 897.05 2016-05-13T12:19:56Z 897.05 2016-05-13T12:19:58Z 896.09 2016-05-13T12:20:05Z 895.61 2016-05-13T12:20:09Z 894.64 2016-05-13T12:20:22Z 894.16 2016-05-13T12:20:31Z 893.68 2016-05-13T12:20:34Z 893.2 2016-05-13T12:20:37Z 892.24 2016-05-13T12:20:48Z 890.8 2016-05-13T12:21:01Z 890.32 2016-05-13T12:21:14Z 890.32 2016-05-13T12:21:18Z 891.28 2016-05-13T12:21:23Z 891.28 2016-05-13T12:21:35Z 891.28 2016-05-13T12:21:48Z 891.28 2016-05-13T12:21:57Z 892.24 2016-05-13T12:22:11Z 892.24 2016-05-13T12:22:26Z 893.2 2016-05-13T12:22:37Z 893.2 2016-05-13T12:22:40Z 893.2 2016-05-13T12:22:43Z 893.68 2016-05-13T12:22:48Z 893.2 2016-05-13T12:22:52Z 893.68 2016-05-13T12:22:58Z 895.12 2016-05-13T12:23:11Z 895.61 2016-05-13T12:23:16Z 896.09 2016-05-13T12:23:26Z 897.53 2016-05-13T12:23:42Z 898.01 2016-05-13T12:23:56Z 897.05 2016-05-13T12:24:02Z 897.53 2016-05-13T12:24:12Z 897.53 2016-05-13T12:24:18Z 897.53 2016-05-13T12:24:29Z 897.53 2016-05-13T12:24:34Z 897.53 2016-05-13T12:24:50Z 898.01 2016-05-13T12:24:52Z 897.53 2016-05-13T12:24:59Z 897.53 2016-05-13T12:25:02Z 897.53 2016-05-13T12:25:10Z 897.53 2016-05-13T12:25:16Z 898.01 2016-05-13T12:25:29Z 898.01 2016-05-13T12:25:34Z 898.01 2016-05-13T12:25:38Z 898.49 2016-05-13T12:25:50Z 898.01 2016-05-13T12:26:01Z 902.82 2016-05-13T12:26:07Z 898.97 2016-05-13T12:26:08Z 895.61 2016-05-13T12:26:13Z 898.01 2016-05-13T12:26:14Z