Crêtes du Baerenkopf 693 2015-08-03T07:21:40.700Z 693 2015-08-03T07:21:49.700Z 693 2015-08-03T07:21:54.700Z 692.39175151621 2015-08-03T07:22:04.700Z 692 2015-08-03T07:22:16.700Z 692 2015-08-03T07:22:25.700Z 692 2015-08-03T07:22:33.700Z 691.58099968 2015-08-03T07:22:42.690Z 691 2015-08-03T07:22:50.700Z 691.21139000909 2015-08-03T07:23:00.690Z 691.98455600364 2015-08-03T07:23:08.700Z 692 2015-08-03T07:23:15.700Z 692 2015-08-03T07:23:26.700Z 692.92 2015-08-03T07:23:37.700Z 693 2015-08-03T07:23:44.700Z 693 2015-08-03T07:23:58.700Z 695.64 2015-08-03T07:24:11.700Z 697 2015-08-03T07:24:18.700Z 697.61900032 2015-08-03T07:24:34.690Z 698.41900032 2015-08-03T07:24:42.690Z 699.12 2015-08-03T07:24:49.700Z 699.92 2015-08-03T07:24:57.700Z 702 2015-08-03T07:25:10.700Z 702 2015-08-03T07:25:20.700Z 702.22000128 2015-08-03T07:25:30.700Z 703.21900032 2015-08-03T07:25:40.690Z 704 2015-08-03T07:25:49.700Z 705.04 2015-08-03T07:26:03.700Z 706 2015-08-03T07:26:16.700Z 707.03489562197 2015-08-03T07:26:23.690Z 708 2015-08-03T07:26:35.690Z 709.63800064 2015-08-03T07:26:46.690Z 711.42000128 2015-08-03T07:27:02.700Z 712 2015-08-03T07:27:08.700Z 712.23658100257 2015-08-03T07:27:19.690Z 714.02817031995 2015-08-03T07:27:28.700Z 715.63581529871 2015-08-03T07:27:36.690Z 717 2015-08-03T07:27:49.700Z 717 2015-08-03T07:28:01.700Z 718.20194162209 2015-08-03T07:28:14.690Z 719 2015-08-03T07:28:25.700Z 719.81900032 2015-08-03T07:28:36.690Z 720 2015-08-03T07:28:43.700Z 720.42000128 2015-08-03T07:28:52.700Z 721 2015-08-03T07:29:02.700Z 721 2015-08-03T07:29:09.700Z 721 2015-08-03T07:29:18.700Z 721 2015-08-03T07:29:26.700Z 722.44 2015-08-03T07:29:35.700Z 723.52 2015-08-03T07:29:43.700Z 724 2015-08-03T07:29:51.700Z 724.22000128 2015-08-03T07:30:00.700Z 725.32 2015-08-03T07:30:11.700Z 726.72 2015-08-03T07:30:25.700Z 728.24000256 2015-08-03T07:30:34.700Z 729 2015-08-03T07:30:46.700Z 730.12 2015-08-03T07:30:59.700Z 731.12 2015-08-03T07:31:09.700Z 732.23300956395 2015-08-03T07:31:19.700Z 734 2015-08-03T07:31:29.690Z 734.32 2015-08-03T07:31:41.700Z 735 2015-08-03T07:31:48.700Z 735.12 2015-08-03T07:31:59.700Z 736.02000128 2015-08-03T07:32:08.700Z 736.62000128 2015-08-03T07:32:14.700Z 738 2015-08-03T07:32:29.700Z 738.12 2015-08-03T07:32:39.700Z 738.92 2015-08-03T07:32:47.700Z 739.92 2015-08-03T07:32:57.700Z 740 2015-08-03T07:33:07.700Z 740.82000128 2015-08-03T07:33:16.700Z 742.84 2015-08-03T07:33:27.700Z 743.82000128 2015-08-03T07:33:36.700Z 744.02817031995 2015-08-03T07:33:48.700Z 745.83903410159 2015-08-03T07:33:57.700Z 746.82000128 2015-08-03T07:34:06.700Z 747.02618522495 2015-08-03T07:34:18.700Z 748.63746469687 2015-08-03T07:34:26.700Z 749 2015-08-03T07:34:37.690Z 749 2015-08-03T07:34:45.700Z 749.92 2015-08-03T07:34:57.700Z 752.01309261248 2015-08-03T07:35:08.700Z 753 2015-08-03T07:35:19.700Z 753 2015-08-03T07:35:26.700Z 753.62000128 2015-08-03T07:35:34.700Z 754 2015-08-03T07:35:40.700Z 754 2015-08-03T07:35:53.700Z 754 2015-08-03T07:36:05.700Z 754 2015-08-03T07:36:16.690Z 754 2015-08-03T07:36:25.700Z 754 2015-08-03T07:36:34.700Z 754 2015-08-03T07:36:41.700Z 754 2015-08-03T07:36:46.700Z 754 2015-08-03T07:36:56.700Z 754.31809124893 2015-08-03T07:37:01.700Z 755 2015-08-03T07:37:08.700Z 755.62000128 2015-08-03T07:37:24.700Z 756 2015-08-03T07:37:32.700Z 756 2015-08-03T07:37:37.690Z 756 2015-08-03T07:37:44.700Z 756.19504749475 2015-08-03T07:37:50.700Z 756.91744063321 2015-08-03T07:37:57.700Z 757 2015-08-03T07:38:07.700Z 757.62000128 2015-08-03T07:38:14.700Z 759.04 2015-08-03T07:38:23.700Z 760 2015-08-03T07:38:31.700Z 760 2015-08-03T07:38:40.700Z 760.01888701003 2015-08-03T07:38:48.700Z 761.01309261248 2015-08-03T07:38:58.700Z 761.61732241444 2015-08-03T07:39:04.700Z 762 2015-08-03T07:39:12.700Z 762.03803871523 2015-08-03T07:39:18.700Z 764.12 2015-08-03T07:39:29.700Z 764.92 2015-08-03T07:39:37.700Z 766.64000256 2015-08-03T07:39:56.700Z 767 2015-08-03T07:39:59.700Z 767 2015-08-03T07:40:06.100Z 768.24000256 2015-08-03T07:40:14.700Z 769.52 2015-08-03T07:40:23.700Z 770.72 2015-08-03T07:40:35.700Z 773.0136725 2015-08-03T07:40:48.700Z 773.990235 2015-08-03T07:40:58.700Z 774 2015-08-03T07:41:10.700Z 774.24 2015-08-03T07:41:19.700Z 776.35964001473 2015-08-03T07:41:32.100Z 777.01901935762 2015-08-03T07:41:38.700Z 777.81982092796 2015-08-03T07:41:46.700Z 779.43712483058 2015-08-03T07:42:05.700Z 782.04 2015-08-03T07:42:23.700Z 783 2015-08-03T07:42:33.700Z 784 2015-08-03T07:42:50.700Z 784.83800064 2015-08-03T07:43:02.690Z 786 2015-08-03T07:43:12.700Z 786.22000128 2015-08-03T07:43:20.700Z 787.64 2015-08-03T07:43:31.700Z 789.82000128 2015-08-03T07:43:46.700Z 790.71713055983 2015-08-03T07:43:55.700Z 791.79532213353 2015-08-03T07:44:06.700Z 792 2015-08-03T07:44:11.700Z 792.71856241529 2015-08-03T07:44:25.700Z 793.3186368376 2015-08-03T07:44:31.700Z 794.32 2015-08-03T07:44:41.700Z 795.72 2015-08-03T07:44:55.700Z 797.64000256 2015-08-03T07:45:06.700Z 798.92 2015-08-03T07:45:17.700Z 800.42000128 2015-08-03T07:45:32.700Z 801 2015-08-03T07:45:42.700Z 802.64 2015-08-03T07:46:01.700Z 804.84000256 2015-08-03T07:46:12.700Z 806 2015-08-03T07:46:21.700Z 807.44 2015-08-03T07:46:35.700Z 808.42000128 2015-08-03T07:46:42.700Z 809.72 2015-08-03T07:46:55.700Z 810.21338623833 2015-08-03T07:47:10.700Z 812.00928759853 2015-08-03T07:47:23.700Z 814.44 2015-08-03T07:47:35.700Z 816.01972511576 2015-08-03T07:47:48.700Z 817.82353124448 2015-08-03T07:48:02.700Z 819 2015-08-03T07:48:12.700Z 821.00610442102 2015-08-03T07:48:28.700Z 823.92 2015-08-03T07:48:47.700Z 827.00406634146 2015-08-03T07:49:08.700Z 827.30894308943 2015-08-03T07:49:11.700Z 828.22000128 2015-08-03T07:49:20.700Z 829.92 2015-08-03T07:49:37.700Z 832.44 2015-08-03T07:49:55.700Z 833.22000128 2015-08-03T07:50:10.700Z 834.40640173613 2015-08-03T07:50:22.690Z 836 2015-08-03T07:51:23.700Z 836.82000128 2015-08-03T07:51:36.700Z 837.11823590749 2015-08-03T07:51:49.700Z 838 2015-08-03T07:52:03.700Z 838.52 2015-08-03T07:52:13.700Z 839.51896174438 2015-08-03T07:52:23.700Z 840.61923951534 2015-08-03T07:52:34.700Z 841.82000128 2015-08-03T07:52:46.700Z 842.42000128 2015-08-03T07:52:52.700Z 843 2015-08-03T07:53:06.700Z 845.32 2015-08-03T07:53:21.700Z 846 2015-08-03T07:53:31.700Z 846.19587707769 2015-08-03T07:53:40.700Z 846.81443418684 2015-08-03T07:53:46.700Z 848.12 2015-08-03T07:53:59.700Z 849 2015-08-03T07:54:09.700Z 849 2015-08-03T07:54:21.700Z 849 2015-08-03T07:54:28.700Z 849 2015-08-03T07:54:37.700Z 850 2015-08-03T07:54:51.700Z 849.57999872 2015-08-03T07:55:02.700Z 849.12 2015-08-03T07:55:09.700Z 849.82000128 2015-08-03T07:55:16.700Z 850 2015-08-03T07:55:24.700Z 850 2015-08-03T07:55:29.700Z 849.99796682927 2015-08-03T07:55:38.700Z 849 2015-08-03T07:55:51.700Z 849 2015-08-03T07:56:07.700Z 849 2015-08-03T07:56:15.700Z 849 2015-08-03T07:56:23.700Z 849 2015-08-03T07:56:30.700Z 849 2015-08-03T07:56:37.700Z 849 2015-08-03T07:56:46.700Z 849 2015-08-03T07:56:58.700Z 849.81443418684 2015-08-03T07:57:06.700Z 850 2015-08-03T07:57:13.700Z 849.5829184245 2015-08-03T07:57:22.700Z 849.01309261248 2015-08-03T07:57:28.700Z 849.81873234843 2015-08-03T07:57:36.700Z 850 2015-08-03T07:57:41.700Z 850.00407462587 2015-08-03T07:57:48.700Z 854.42000128 2015-08-03T07:58:12.700Z 856.02419612903 2015-08-03T07:58:28.700Z 858.24 2015-08-03T07:58:39.700Z 861.44000256 2015-08-03T07:59:00.700Z 864.42000128 2015-08-03T07:59:22.700Z 866.64 2015-08-03T07:59:41.700Z 868.31067941861 2015-08-03T07:59:51.700Z 869.40206278074 2015-08-03T08:00:02.700Z 871.64000256 2015-08-03T08:00:16.700Z 873 2015-08-03T08:00:34.700Z 875.84000256 2015-08-03T08:00:52.700Z 878.84000256 2015-08-03T08:01:12.700Z 881.82000128 2015-08-03T08:01:36.700Z 883.84000256 2015-08-03T08:01:52.700Z 886.02000128 2015-08-03T08:02:08.700Z 889.72 2015-08-03T08:02:35.700Z 892.11650478198 2015-08-03T08:02:59.700Z 894.83505143756 2015-08-03T08:03:17.700Z 898.86000384 2015-08-03T08:03:34.700Z 901.42000128 2015-08-03T08:03:52.700Z 905.24 2015-08-03T08:04:19.700Z 908.72 2015-08-03T08:04:45.700Z 911.52 2015-08-03T08:05:03.700Z 914.24 2015-08-03T08:05:19.700Z 916.42000128 2015-08-03T08:05:32.700Z 919.84 2015-08-03T08:05:57.700Z 921.23278363289 2015-08-03T08:06:09.700Z 924.62848549135 2015-08-03T08:06:26.700Z 928.04 2015-08-03T08:06:53.700Z 933 2015-08-03T08:07:24.700Z 933.72 2015-08-03T08:07:35.700Z 934.82000128 2015-08-03T08:07:46.700Z 936 2015-08-03T08:08:01.700Z 936.32 2015-08-03T08:08:11.700Z 938 2015-08-03T08:08:33.700Z 939.62000128 2015-08-03T08:08:54.700Z 942.44 2015-08-03T08:09:15.700Z 943.6078443287 2015-08-03T08:09:34.700Z 946.64000256 2015-08-03T08:09:56.700Z 949.12 2015-08-03T08:10:19.700Z 950 2015-08-03T08:10:35.700Z 950.71784623159 2015-08-03T08:10:45.700Z 953.64000256 2015-08-03T08:11:06.700Z 955.64 2015-08-03T08:11:31.700Z 957.22000128 2015-08-03T08:11:40.700Z 958.52 2015-08-03T08:11:53.700Z 961 2015-08-03T08:12:13.700Z 962.44 2015-08-03T08:12:25.700Z 963 2015-08-03T08:12:36.700Z 964.32 2015-08-03T08:12:51.700Z 966.64000256 2015-08-03T08:13:06.700Z 968 2015-08-03T08:13:21.700Z 968.62000128 2015-08-03T08:13:34.700Z 970.22000128 2015-08-03T08:13:50.700Z 971 2015-08-03T08:14:05.700Z 972 2015-08-03T08:14:21.700Z 972.01901935762 2015-08-03T08:14:38.700Z 973.44000256 2015-08-03T08:14:50.700Z 976.44 2015-08-03T08:15:05.700Z 977.72 2015-08-03T08:15:15.700Z 979.64000256 2015-08-03T08:15:26.700Z 981 2015-08-03T08:15:44.700Z 982.42000128 2015-08-03T08:16:02.700Z 986.84 2015-08-03T08:16:37.700Z 987.52 2015-08-03T08:16:43.700Z 989.00608584574 2015-08-03T08:16:58.700Z 991.44 2015-08-03T08:17:25.700Z 993.92 2015-08-03T08:17:47.700Z 996.12 2015-08-03T08:17:59.700Z 998.42000128 2015-08-03T08:18:22.700Z 1000.42000128 2015-08-03T08:18:42.700Z 1003 2015-08-03T08:18:59.700Z 1004.64000256 2015-08-03T08:19:16.700Z 1005.42000128 2015-08-03T08:19:22.700Z 1006.92 2015-08-03T08:19:37.700Z 1008 2015-08-03T08:19:57.700Z 1010 2015-08-03T08:20:11.700Z 1011.23800064 2015-08-03T08:20:29.690Z 1014.24000256 2015-08-03T08:20:44.700Z 1016.21900032 2015-08-03T08:21:00.690Z 1017.6393600262 2015-08-03T08:21:21.700Z 1020.8398396859 2015-08-03T08:21:37.700Z 1022.22000128 2015-08-03T08:21:50.700Z 1023.3103781772 2015-08-03T08:22:01.700Z 1024.7110422162 2015-08-03T08:22:15.700Z 1026 2015-08-03T08:22:37.700Z 1028.52 2015-08-03T08:22:53.700Z 1029.32 2015-08-03T08:23:01.700Z 1030 2015-08-03T08:23:20.700Z 1030.015075713 2015-08-03T08:23:28.700Z 1031.92 2015-08-03T08:23:47.700Z 1032.0182021495 2015-08-03T08:23:58.700Z 1034.84000256 2015-08-03T08:24:12.700Z 1036 2015-08-03T08:24:25.700Z 1037.22000128 2015-08-03T08:24:40.700Z 1038 2015-08-03T08:24:56.700Z 1039.6980577541 2015-08-03T08:25:15.700Z 1040 2015-08-03T08:25:26.700Z 1040.92 2015-08-03T08:25:37.700Z 1041.62000128 2015-08-03T08:25:44.700Z 1042.32 2015-08-03T08:25:51.700Z 1043.82000128 2015-08-03T08:26:06.700Z 1044.9836068811 2015-08-03T08:26:18.700Z 1045 2015-08-03T08:26:28.700Z 1045 2015-08-03T08:26:34.690Z 1045 2015-08-03T08:26:52.700Z 1045.82000128 2015-08-03T08:27:06.700Z 1047 2015-08-03T08:27:25.700Z 1048 2015-08-03T08:27:42.700Z 1047.68 2015-08-03T08:27:51.700Z 1047 2015-08-03T08:28:00.690Z 1046.9800585507 2015-08-03T08:28:08.700Z 1045.788909572 2015-08-03T08:28:20.700Z 1045 2015-08-03T08:28:29.700Z 1044.9820544823 2015-08-03T08:28:38.690Z 1043.9849407035 2015-08-03T08:28:48.690Z 1043.0803213884 2015-08-03T08:28:57.700Z 1042.18099968 2015-08-03T08:29:06.690Z 1042 2015-08-03T08:29:16.700Z 1042 2015-08-03T08:29:24.700Z 1041.5829138488 2015-08-03T08:29:32.700Z 1041.22000128 2015-08-03T08:29:40.700Z 1042 2015-08-03T08:29:53.700Z 1041.68 2015-08-03T08:30:01.700Z 1042.04 2015-08-03T08:30:13.700Z 1043 2015-08-03T08:30:20.700Z 1043.32 2015-08-03T08:30:31.700Z 1044.62000128 2015-08-03T08:30:44.700Z 1045 2015-08-03T08:30:54.700Z 1045.3158930866 2015-08-03T08:31:01.700Z 1046 2015-08-03T08:31:08.700Z 1046 2015-08-03T08:31:22.700Z 1046 2015-08-03T08:31:28.690Z 1046 2015-08-03T08:31:37.700Z 1047 2015-08-03T08:31:49.700Z 1047 2015-08-03T08:31:57.700Z 1046.08 2015-08-03T08:32:07.700Z 1046 2015-08-03T08:32:18.700Z 1046 2015-08-03T08:32:28.700Z 1046 2015-08-03T08:32:41.700Z 1046 2015-08-03T08:32:52.690Z 1046.22000128 2015-08-03T08:33:00.700Z 1047.12 2015-08-03T08:33:09.700Z 1048 2015-08-03T08:33:21.700Z 1048.2184376551 2015-08-03T08:33:30.700Z 1049 2015-08-03T08:33:39.700Z 1049.64 2015-08-03T08:33:51.700Z 1051 2015-08-03T08:34:04.700Z 1051.5190377677 2015-08-03T08:34:13.700Z 1052.52 2015-08-03T08:34:23.700Z 1053.62000128 2015-08-03T08:34:34.700Z 1054 2015-08-03T08:34:43.700Z 1054.5046437993 2015-08-03T08:34:53.700Z 1055.72 2015-08-03T08:35:05.700Z 1056.92 2015-08-03T08:35:17.700Z 1057 2015-08-03T08:35:26.700Z 1057 2015-08-03T08:35:36.700Z 1057 2015-08-03T08:35:47.700Z 1057 2015-08-03T08:35:57.700Z 1057.3176347462 2015-08-03T08:36:11.700Z 1058 2015-08-03T08:36:22.700Z 1060.43800064 2015-08-03T08:36:40.690Z 1062 2015-08-03T08:36:54.690Z 1060.1604814958 2015-08-03T08:37:07.700Z 1059.88 2015-08-03T08:37:19.700Z 1058.5214358456 2015-08-03T08:37:29.700Z 1054.5817441386 2015-08-03T08:37:42.700Z 1053.4966050835 2015-08-03T08:37:53.690Z 1052.4953562007 2015-08-03T08:38:03.700Z 1051.68 2015-08-03T08:38:11.700Z 1050.28099968 2015-08-03T08:38:25.690Z 1049.08 2015-08-03T08:38:37.700Z 1047.3627263248 2015-08-03T08:38:51.700Z 1044.13999616 2015-08-03T08:39:04.700Z 1042.48 2015-08-03T08:39:13.700Z 1042 2015-08-03T08:39:22.700Z 1041.3811422688 2015-08-03T08:39:34.700Z 1040.88 2015-08-03T08:39:49.700Z 1039.37999872 2015-08-03T08:40:04.700Z 1039 2015-08-03T08:40:13.700Z 1039 2015-08-03T08:40:24.700Z 1039 2015-08-03T08:40:33.700Z 1038.77999872 2015-08-03T08:40:40.700Z 1038.44000256 2015-08-03T08:40:50.700Z 1039.6896218228 2015-08-03T08:41:01.700Z 1039.1835043738 2015-08-03T08:41:09.700Z 1041 2015-08-03T08:41:20.700Z 1041.32 2015-08-03T08:41:31.700Z 1042 2015-08-03T08:41:40.700Z 1042 2015-08-03T08:41:47.700Z 1042 2015-08-03T08:42:01.700Z 1042 2015-08-03T08:42:08.700Z 1042 2015-08-03T08:42:17.700Z 1041.28 2015-08-03T08:42:25.700Z 1041 2015-08-03T08:42:32.700Z 1040.37999872 2015-08-03T08:42:44.700Z 1040 2015-08-03T08:42:53.700Z 1040.52 2015-08-03T08:43:03.700Z 1041.995122268 2015-08-03T08:43:28.700Z 1041.9919028235 2015-08-03T08:43:38.700Z 1041 2015-08-03T08:43:50.700Z 1039.76199936 2015-08-03T08:44:04.690Z 1037.17999872 2015-08-03T08:45:56.700Z 1040 2015-08-03T08:47:06.700Z 1039.5043645379 2015-08-03T08:47:23.700Z 1040.5964907646 2015-08-03T08:47:31.700Z 1042 2015-08-03T08:47:44.700Z 1041.68 2015-08-03T08:47:51.700Z 1040.88 2015-08-03T08:47:59.700Z 1040.08 2015-08-03T08:48:07.700Z 1040 2015-08-03T08:48:17.700Z 1039.1824516267 2015-08-03T08:48:26.700Z 1038.3811422688 2015-08-03T08:48:34.700Z 1038 2015-08-03T08:48:43.700Z 1037.3811422688 2015-08-03T08:48:54.700Z 1037.62000128 2015-08-03T08:49:04.700Z 1037.5808373136 2015-08-03T08:49:12.700Z 1036.8817640925 2015-08-03T08:49:19.700Z 1036.1813625211 2015-08-03T08:49:26.690Z 1035.28099968 2015-08-03T08:49:35.690Z 1034.68 2015-08-03T08:49:41.700Z 1034 2015-08-03T08:49:49.700Z 1033.57999872 2015-08-03T08:50:02.700Z 1032.88 2015-08-03T08:50:09.700Z 1031.78099968 2015-08-03T08:50:20.690Z 1031.17999872 2015-08-03T08:50:26.700Z 1031 2015-08-03T08:50:35.700Z 1031.5051543127 2015-08-03T08:50:43.700Z 1032 2015-08-03T08:50:50.700Z 1031.1671663669 2015-08-03T08:51:02.700Z 1030 2015-08-03T08:51:11.700Z 1030 2015-08-03T08:51:20.700Z 1030 2015-08-03T08:51:29.700Z 1030 2015-08-03T08:51:37.700Z 1030 2015-08-03T08:51:45.700Z 1030 2015-08-03T08:51:58.700Z 1027.244898279 2015-08-03T08:52:07.700Z 1026.48 2015-08-03T08:52:13.700Z 1025.37999872 2015-08-03T08:52:24.700Z 1024.68 2015-08-03T08:52:31.700Z 1024 2015-08-03T08:52:41.700Z 1024.214845 2015-08-03T08:52:50.700Z 1024.996095 2015-08-03T08:52:58.700Z 1025 2015-08-03T08:53:06.700Z 1025 2015-08-03T08:53:16.700Z 1025 2015-08-03T08:53:25.700Z 1025 2015-08-03T08:53:35.700Z 1025.1950474948 2015-08-03T08:53:50.700Z 1026 2015-08-03T08:54:00.700Z 1026 2015-08-03T08:54:09.700Z 1026 2015-08-03T08:54:19.700Z 1026 2015-08-03T08:54:31.700Z 1026 2015-08-03T08:54:39.700Z 1025.88 2015-08-03T08:54:49.700Z 1025.17999872 2015-08-03T08:54:56.700Z 1025 2015-08-03T08:55:05.700Z 1025 2015-08-03T08:55:14.700Z 1024.68 2015-08-03T08:55:21.700Z 1023.55999744 2015-08-03T08:55:30.700Z 1021.57999872 2015-08-03T08:55:42.700Z 1020.6812753067 2015-08-03T08:55:51.700Z 1019.9839357223 2015-08-03T08:55:58.700Z 1018.88 2015-08-03T08:56:09.700Z 1017.77999872 2015-08-03T08:56:20.700Z 1017.17999872 2015-08-03T08:56:26.700Z 1016 2015-08-03T08:56:42.700Z 1015.186044031 2015-08-03T08:56:52.700Z 1013.9090909091 2015-08-03T08:56:59.700Z 1013.0826446281 2015-08-03T08:57:07.700Z 1012.0239231168 2015-08-03T08:57:18.700Z 1012 2015-08-03T08:57:26.690Z 1010.96 2015-08-03T08:57:33.700Z 1009.36199936 2015-08-03T08:57:41.690Z 1007.1536222134 2015-08-03T08:57:50.690Z 1004.0579672864 2015-08-03T08:57:58.700Z 1001.0091063968 2015-08-03T08:58:08.700Z 998.31999488 2015-08-03T08:58:22.700Z 995.88 2015-08-03T08:58:29.700Z 995.37999872 2015-08-03T08:58:34.700Z 994.48 2015-08-03T08:58:43.700Z 992.16199936 2015-08-03T08:58:57.690Z 988.8999936 2015-08-03T08:59:04.700Z 986.28 2015-08-03T08:59:15.700Z 985.68 2015-08-03T08:59:21.700Z 983.88 2015-08-03T08:59:34.100Z 982.48 2015-08-03T08:59:43.700Z 978.4 2015-08-03T08:59:55.700Z 977 2015-08-03T09:00:07.700Z 977 2015-08-03T09:00:13.700Z 977 2015-08-03T09:00:16.700Z 976.48 2015-08-03T09:00:23.700Z 975.28 2015-08-03T09:00:35.700Z 975 2015-08-03T09:00:47.700Z 974.17999872 2015-08-03T09:00:56.700Z 973.37999872 2015-08-03T09:01:04.700Z 972.68 2015-08-03T09:01:11.700Z 971.88 2015-08-03T09:01:19.700Z 971.08 2015-08-03T09:01:27.700Z 970.08099968 2015-08-03T09:01:37.690Z 969.57999872 2015-08-03T09:01:42.700Z 968.68 2015-08-03T09:01:51.700Z 968.17999872 2015-08-03T09:01:56.700Z 967.17999872 2015-08-03T09:02:06.700Z 967 2015-08-03T09:02:15.700Z 966.28 2015-08-03T09:02:25.700Z 965.28 2015-08-03T09:02:35.700Z 964.7604791949 2015-08-03T09:02:49.700Z 963.56287516942 2015-08-03T09:02:55.700Z 961.14228145397 2015-08-03T09:03:04.700Z 959.40135402624 2015-08-03T09:03:14.690Z 958.49689473914 2015-08-03T09:03:23.700Z 957.36696360294 2015-08-03T09:03:31.700Z 955.96359570106 2015-08-03T09:03:38.700Z 952.72800314758 2015-08-03T09:03:46.700Z 951.37999872 2015-08-03T09:03:54.700Z 950.58041870409 2015-08-03T09:04:02.700Z 949.88088172737 2015-08-03T09:04:09.700Z 949 2015-08-03T09:04:25.700Z 948.15999744 2015-08-03T09:04:32.700Z 946.28 2015-08-03T09:04:45.700Z 944.75999744 2015-08-03T09:04:54.700Z 941.51999488 2015-08-03T09:05:04.700Z 940 2015-08-03T09:05:11.700Z 940 2015-08-03T09:05:21.700Z 939.37999872 2015-08-03T09:05:34.700Z 938.48 2015-08-03T09:05:43.700Z 935.92399872 2015-08-03T09:05:53.690Z 932.13999616 2015-08-03T09:06:04.700Z 930.76 2015-08-03T09:06:09.700Z 928.65373341494 2015-08-03T09:06:19.690Z 925.41795646413 2015-08-03T09:06:30.690Z 923.86687335129 2015-08-03T09:06:35.700Z 922.57999872 2015-08-03T09:06:42.700Z 919.84 2015-08-03T09:06:55.700Z 916.84299904 2015-08-03T09:07:05.690Z 915.28 2015-08-03T09:07:15.700Z 913.48 2015-08-03T09:07:33.700Z 909.72255570615 2015-08-03T09:07:51.700Z 908.12575033884 2015-08-03T09:07:55.700Z 907.97696738459 2015-08-03T09:08:08.700Z 909.43800064 2015-08-03T09:08:30.690Z 909.96199936 2015-08-03T09:08:53.690Z 908.52 2015-08-03T09:08:59.700Z 905 2015-08-03T09:09:15.690Z 904.08016037205 2015-08-03T09:09:27.700Z 900.43065096236 2015-08-03T09:09:37.700Z 898.16511873358 2015-08-03T09:09:47.700Z 897.17999872 2015-08-03T09:09:56.700Z 894.84 2015-08-03T09:10:05.700Z 893.28099968 2015-08-03T09:10:15.690Z 889.58099968 2015-08-03T09:10:42.690Z 887.75999744 2015-08-03T09:10:54.700Z 882.88 2015-08-03T09:11:09.700Z 880.57999872 2015-08-03T09:11:32.700Z 876.90926678867 2015-08-03T09:11:44.700Z 872.76 2015-08-03T09:11:59.700Z 870.68099968 2015-08-03T09:12:11.690Z 867.4049984 2015-08-03T09:12:23.690Z 862.54299904 2015-08-03T09:12:36.690Z 859.90785616827 2015-08-03T09:12:45.690Z 858.18679023712 2015-08-03T09:12:56.690Z 853.98692184269 2015-08-03T09:13:08.690Z 851.48099968 2015-08-03T09:13:43.690Z 846.9049984 2015-08-03T09:13:56.690Z 844.36199936 2015-08-03T09:14:06.690Z 842.56199936 2015-08-03T09:14:20.690Z 839.72399872 2015-08-03T09:14:31.690Z 835.96199936 2015-08-03T09:14:43.690Z 833.44299904 2015-08-03T09:14:53.690Z 830.44610781885 2015-08-03T09:15:03.690Z 828.48196391629 2015-08-03T09:15:13.690Z 825.92399872 2015-08-03T09:15:23.690Z 822.16199936 2015-08-03T09:15:37.690Z 818.69059144424 2015-08-03T09:15:51.690Z 816.39834828428 2015-08-03T09:16:02.690Z 810.0656406911 2015-08-03T09:16:18.690Z 805.14370992817 2015-08-03T09:16:34.700Z 801.84468895852 2015-08-03T09:16:45.690Z 799.16199936 2015-08-03T09:16:57.690Z 797.78099968 2015-08-03T09:17:10.690Z 796.56199936 2015-08-03T09:17:20.690Z 794.56199936 2015-08-03T09:17:30.690Z 792.36199936 2015-08-03T09:17:41.690Z 790.68099968 2015-08-03T09:17:51.690Z 790 2015-08-03T09:18:03.700Z 790 2015-08-03T09:19:37.700Z 789.37999872 2015-08-03T09:19:44.700Z 789.84000256 2015-08-03T09:19:52.700Z 789.76199936 2015-08-03T09:20:04.690Z 789 2015-08-03T09:20:10.690Z 789 2015-08-03T09:20:18.690Z 789 2015-08-03T09:20:30.690Z 789 2015-08-03T09:20:38.690Z 789 2015-08-03T09:20:47.700Z 789 2015-08-03T09:20:58.690Z 789 2015-08-03T09:21:07.700Z 788.96199936 2015-08-03T09:21:18.690Z 787.17016969306 2015-08-03T09:22:56.800Z 787 2015-08-03T09:23:07.700Z 787 2015-08-03T09:23:27.690Z 787 2015-08-03T09:23:39.700Z 787 2015-08-03T09:23:48.800Z 787 2015-08-03T09:23:59.690Z 787 2015-08-03T09:24:07.700Z 787 2015-08-03T09:24:16.690Z 787 2015-08-03T09:24:25.690Z 787 2015-08-03T09:24:31.700Z 788.23800064 2015-08-03T09:24:44.690Z 794.12 2015-08-03T09:25:09.700Z 794.91900032 2015-08-03T09:25:17.690Z 795.98740341085 2015-08-03T09:25:28.690Z 798.03800064 2015-08-03T09:25:43.690Z 799 2015-08-03T09:25:55.690Z 799.92 2015-08-03T09:26:07.700Z 799.88292693892 2015-08-03T09:26:19.700Z 799.00487773202 2015-08-03T09:26:28.700Z 798.18461425357 2015-08-03T09:26:36.700Z 797.08 2015-08-03T09:26:47.700Z 796.08 2015-08-03T09:26:57.700Z 795.28071997054 2015-08-03T09:27:05.700Z 795 2015-08-03T09:27:15.700Z 795 2015-08-03T09:27:25.700Z 794.48 2015-08-03T09:27:33.700Z 793.78043798455 2015-08-03T09:27:40.700Z 792.38076048466 2015-08-03T09:27:54.700Z 790 2015-08-03T09:28:10.700Z 790 2015-08-03T09:28:24.700Z 790.21338623833 2015-08-03T09:28:30.700Z 791 2015-08-03T09:28:44.700Z 790.57999872 2015-08-03T09:28:52.700Z 790 2015-08-03T09:29:12.700Z 789.68 2015-08-03T09:29:21.700Z 789.08 2015-08-03T09:29:27.700Z 789 2015-08-03T09:29:34.700Z 789 2015-08-03T09:29:42.700Z 789 2015-08-03T09:29:53.700Z 788.57999872 2015-08-03T09:30:02.700Z 788 2015-08-03T09:30:12.690Z 788.31459577777 2015-08-03T09:30:21.690Z 789 2015-08-03T09:30:28.700Z 789 2015-08-03T09:30:50.700Z 789 2015-08-03T09:30:55.700Z 788.4804809422 2015-08-03T09:31:03.700Z 788 2015-08-03T09:31:14.690Z 788 2015-08-03T09:31:27.700Z 788 2015-08-03T09:31:32.700Z 788.40600806202 2015-08-03T09:31:42.690Z 790.24 2015-08-03T09:32:19.700Z 791.8999936 2015-08-03T09:34:04.700Z 790.52 2015-08-03T09:34:13.700Z 791 2015-08-03T09:34:21.700Z 791 2015-08-03T09:34:28.700Z 791 2015-08-03T09:34:38.700Z 791.91769536487 2015-08-03T09:34:47.700Z 792.79170763427 2015-08-03T09:34:52.700Z 793.92271509349 2015-08-03T09:34:58.700Z 793.19169212356 2015-08-03T09:35:06.700Z 793.42000128 2015-08-03T09:35:12.700Z 794.84000256 2015-08-03T09:35:22.700Z 795.83800064 2015-08-03T09:35:27.690Z 796 2015-08-03T09:35:36.700Z 796.41900032 2015-08-03T09:35:42.690Z 797.21505494739 2015-08-03T09:35:50.700Z 797.99706838801 2015-08-03T09:35:58.700Z 798.81576378817 2015-08-03T09:36:06.700Z 799.21956201545 2015-08-03T09:36:10.700Z 799.71856241529 2015-08-03T09:36:15.700Z 801.03807553544 2015-08-03T09:36:23.700Z 802.12 2015-08-03T09:36:29.700Z 803.44000256 2015-08-03T09:36:40.700Z 805.48 2015-08-03T09:36:49.700Z 808.28000512 2015-08-03T09:36:56.700Z 809 2015-08-03T09:37:04.700Z 809.42000128 2015-08-03T09:37:12.700Z 810.24 2015-08-03T09:37:19.700Z 811.84 2015-08-03T09:37:27.700Z 812.62000128 2015-08-03T09:37:34.700Z 813 2015-08-03T09:37:40.690Z 813 2015-08-03T09:37:50.700Z 813 2015-08-03T09:38:01.700Z 813 2015-08-03T09:38:05.700Z 813.50515431268 2015-08-03T09:38:13.700Z 814 2015-08-03T09:38:20.700Z 814.24 2015-08-03T09:38:29.700Z 815.44 2015-08-03T09:38:35.700Z 816 2015-08-03T09:38:51.700Z 815.99504981865 2015-08-03T09:38:58.690Z 815.00395913122 2015-08-03T09:39:08.700Z 815.81557508197 2015-08-03T09:39:16.700Z 817.24000256 2015-08-03T09:39:24.700Z 818 2015-08-03T09:39:36.700Z 818.72 2015-08-03T09:39:45.700Z 819.88099968 2015-08-03T09:39:59.690Z 819.23785904029 2015-08-03T09:40:09.700Z 820.8216044512 2015-08-03T09:40:17.690Z 821 2015-08-03T09:40:24.700Z 821.32 2015-08-03T09:40:31.700Z 822.614470456 2015-08-03T09:40:44.700Z 823.51564029769 2015-08-03T09:40:53.700Z 824 2015-08-03T09:41:02.700Z 824.21262153779 2015-08-03T09:41:10.690Z 825 2015-08-03T09:41:21.690Z 824.99192734872 2015-08-03T09:41:38.690Z 824.28557036187 2015-08-03T09:41:45.690Z 822.14529035369 2015-08-03T09:41:54.690Z 820.38099968 2015-08-03T09:42:04.690Z 820 2015-08-03T09:42:10.690Z 820 2015-08-03T09:42:17.700Z 819.18099968 2015-08-03T09:42:26.690Z 817.56199936 2015-08-03T09:42:35.690Z 815.5634373018 2015-08-03T09:42:45.690Z 815 2015-08-03T09:42:50.690Z 814.48099968 2015-08-03T09:43:03.690Z 814 2015-08-03T09:43:10.690Z 814 2015-08-03T09:43:17.700Z 813.28099968 2015-08-03T09:43:25.690Z 811.96199936 2015-08-03T09:43:33.690Z 810.68099968 2015-08-03T09:43:41.690Z 808.74509961399 2015-08-03T09:43:51.700Z 806 2015-08-03T09:43:58.700Z 805.08163275968 2015-08-03T09:44:07.700Z 804.37999872 2015-08-03T09:44:14.700Z 803.18482529516 2015-08-03T09:44:22.690Z 801.80349867127 2015-08-03T09:44:30.690Z 800.98099968 2015-08-03T09:44:38.690Z 800.08099968 2015-08-03T09:44:47.690Z 798.36199936 2015-08-03T09:44:56.690Z 796.75999744 2015-08-03T09:45:04.700Z 795.16199936 2015-08-03T09:45:12.690Z 793.88 2015-08-03T09:45:19.700Z 793.08099968 2015-08-03T09:45:27.690Z 792.18099968 2015-08-03T09:45:36.690Z 790.56 2015-08-03T09:45:45.700Z 788.56199936 2015-08-03T09:45:55.690Z 786.75999744 2015-08-03T09:46:04.700Z 785.37999872 2015-08-03T09:46:14.700Z 784.48099968 2015-08-03T09:46:23.690Z 782.96199936 2015-08-03T09:46:33.690Z 781.18099968 2015-08-03T09:46:46.690Z 781 2015-08-03T09:46:55.690Z 779.96199936 2015-08-03T09:47:03.690Z 779 2015-08-03T09:47:10.700Z 779 2015-08-03T09:47:19.690Z 778.76825650843 2015-08-03T09:47:29.690Z 776.81089407964 2015-08-03T09:47:39.690Z 774.88264275652 2015-08-03T09:47:49.690Z 773.98987919028 2015-08-03T09:47:58.690Z 772.36841975709 2015-08-03T09:48:06.700Z 772 2015-08-03T09:48:16.700Z 771.38099968 2015-08-03T09:48:24.690Z 770.48099968 2015-08-03T09:48:33.690Z 769.16199936 2015-08-03T09:48:42.690Z 765.12399872 2015-08-03T09:48:55.690Z 763.38099968 2015-08-03T09:49:04.690Z 762.48099968 2015-08-03T09:49:13.690Z 761.08099968 2015-08-03T09:49:27.690Z 758.99493446973 2015-08-03T09:49:38.690Z 758.08308066202 2015-08-03T09:49:47.690Z 758 2015-08-03T09:49:59.690Z 758 2015-08-03T09:50:11.700Z 758 2015-08-03T09:50:20.690Z 758 2015-08-03T09:50:27.690Z 758.81982092796 2015-08-03T09:50:36.700Z 759 2015-08-03T09:50:43.690Z 759 2015-08-03T09:50:52.690Z 759 2015-08-03T09:51:02.690Z 759 2015-08-03T09:51:09.700Z 759 2015-08-03T09:51:15.700Z 759.91900032 2015-08-03T09:51:27.690Z 763 2015-08-03T09:51:50.690Z 763 2015-08-03T09:51:57.690Z 763 2015-08-03T09:52:07.700Z 764.44 2015-08-03T09:52:15.700Z 767.12 2015-08-03T09:52:29.700Z 768 2015-08-03T09:52:40.690Z 768 2015-08-03T09:52:47.700Z 768.81900032 2015-08-03T09:52:56.690Z 769.52 2015-08-03T09:53:03.700Z 771 2015-08-03T09:53:31.700Z 771 2015-08-03T09:53:41.690Z 771.62001947987 2015-08-03T09:53:51.690Z 773.19567409665 2015-08-03T09:54:00.690Z 774.31900032 2015-08-03T09:54:11.690Z 775.21900032 2015-08-03T09:54:20.690Z 776.32 2015-08-03T09:54:31.700Z 777.41900032 2015-08-03T09:54:42.690Z 778 2015-08-03T09:54:50.700Z 778.42424399143 2015-08-03T09:55:00.700Z 780.11976040255 2015-08-03T09:55:09.700Z 781.21843765511 2015-08-03T09:55:20.700Z 782.52 2015-08-03T09:55:33.700Z 783.62000128 2015-08-03T09:55:44.700Z 784.32 2015-08-03T09:55:51.700Z 785.42000128 2015-08-03T09:56:02.700Z 786.82000128 2015-08-03T09:56:16.700Z 787.52 2015-08-03T09:56:23.700Z 788 2015-08-03T09:56:33.700Z 788.82000128 2015-08-03T09:56:46.700Z 790.93732260225 2015-08-03T09:56:58.700Z 792.98562824518 2015-08-03T09:57:08.700Z 794.02000128 2015-08-03T09:57:18.700Z 794.62000128 2015-08-03T09:57:24.700Z 795 2015-08-03T09:57:32.700Z 795 2015-08-03T09:57:43.700Z 796.24000256 2015-08-03T09:57:54.700Z 798.64000256 2015-08-03T09:58:06.700Z 801.82000128 2015-08-03T09:58:26.700Z 804.00608584574 2015-08-03T09:58:48.700Z 805.92 2015-08-03T09:59:07.700Z 809.04 2015-08-03T09:59:23.700Z 812.62000128 2015-08-03T09:59:44.700Z 816.3102433749 2015-08-03T10:00:11.700Z 819.96 2015-08-03T10:00:31.700Z 822 2015-08-03T10:00:40.700Z 822.52 2015-08-03T10:00:53.700Z 824 2015-08-03T10:01:16.700Z 824 2015-08-03T10:01:31.700Z 824 2015-08-03T10:01:35.700Z 824.42000128 2015-08-03T10:01:42.700Z 825.44000256 2015-08-03T10:01:50.700Z 827.12 2015-08-03T10:01:59.700Z 827.82000128 2015-08-03T10:02:06.700Z 826.28 2015-08-03T10:02:25.700Z 826.08 2015-08-03T10:02:27.700Z 826 2015-08-03T10:02:33.700Z 826 2015-08-03T10:02:43.700Z 826 2015-08-03T10:02:46.690Z 826 2015-08-03T10:02:48.690Z 826 2015-08-03T10:03:01.700Z 826 2015-08-03T10:03:21.700Z 826 2015-08-03T10:03:52.690Z 826 2015-08-03T10:04:15.700Z 826 2015-08-03T10:04:27.700Z 825.08230463513 2015-08-03T10:04:37.700Z 827.44000256 2015-08-03T10:04:50.700Z 829 2015-08-03T10:05:01.700Z 829 2015-08-03T10:05:06.700Z 830.24000256 2015-08-03T10:05:14.700Z 833.45509208457 2015-08-03T10:05:26.700Z 834.61800064 2015-08-03T10:05:34.700Z 835.63157747557 2015-08-03T10:05:41.700Z 838.03128059539 2015-08-03T10:05:53.700Z 839.62000128 2015-08-03T10:06:04.700Z 840.64 2015-08-03T10:06:11.700Z 843.64000256 2015-08-03T10:06:26.700Z 845.98443581704 2015-08-03T10:06:38.700Z 849.11823590749 2015-08-03T10:07:09.700Z 850.42000128 2015-08-03T10:07:22.700Z 852.44 2015-08-03T10:07:35.700Z 854.64000256 2015-08-03T10:07:46.700Z 855.82000128 2015-08-03T10:07:56.700Z 857 2015-08-03T10:08:11.700Z 858.11904761905 2015-08-03T10:08:29.700Z 858.71329396825 2015-08-03T10:08:35.690Z 859.51612903226 2015-08-03T10:08:43.700Z 860 2015-08-03T10:08:48.700Z 860 2015-08-03T10:08:51.700Z 860 2015-08-03T10:08:59.730Z 860.12300032 2015-08-03T10:09:09.730Z 861 2015-08-03T10:09:25.690Z 862.24000256 2015-08-03T10:09:34.700Z 863.42801752154 2015-08-03T10:09:40.700Z 864.20622666929 2015-08-03T10:09:44.700Z 867 2015-08-03T10:10:08.700Z 868.41871876454 2015-08-03T10:10:25.700Z 869.0101542368 2015-08-03T10:10:28.700Z 871.52 2015-08-03T10:10:43.700Z 873.24000256 2015-08-03T10:10:54.700Z 874.72 2015-08-03T10:11:05.700Z 875.72 2015-08-03T10:11:15.700Z 876.32 2015-08-03T10:11:21.700Z 877 2015-08-03T10:11:38.700Z 879.84000256 2015-08-03T10:11:52.700Z 882.44 2015-08-03T10:12:05.700Z 883.92 2015-08-03T10:12:17.700Z 884.82000128 2015-08-03T10:12:26.700Z 885 2015-08-03T10:12:40.700Z 885.81632825688 2015-08-03T10:12:52.700Z 887.50566377491 2015-08-03T10:13:03.700Z 888 2015-08-03T10:13:14.700Z 888 2015-08-03T10:13:23.700Z 888 2015-08-03T10:13:37.700Z 888.31931866521 2015-08-03T10:13:51.700Z 889.12 2015-08-03T10:13:59.700Z 890.1196410386 2015-08-03T10:14:09.700Z 891.11634908449 2015-08-03T10:14:19.690Z 891.71915738228 2015-08-03T10:14:25.700Z 892 2015-08-03T10:14:34.690Z 892 2015-08-03T10:14:44.700Z 891.68 2015-08-03T10:14:51.700Z 891 2015-08-03T10:14:58.700Z 891 2015-08-03T10:15:05.800Z 893.02000128 2015-08-03T10:15:18.700Z 894.22000128 2015-08-03T10:15:30.700Z 895.42000128 2015-08-03T10:15:42.700Z 897.04 2015-08-03T10:15:53.700Z 899.39941560404 2015-08-03T10:16:05.700Z 900.6086518067 2015-08-03T10:16:14.700Z 901 2015-08-03T10:16:25.690Z 902.64000256 2015-08-03T10:16:36.700Z 903 2015-08-03T10:16:46.700Z 903 2015-08-03T10:16:53.700Z 903.64 2015-08-03T10:17:01.700Z 906 2015-08-03T10:17:35.700Z 906 2015-08-03T10:17:43.690Z 906.32 2015-08-03T10:17:51.700Z 906.78634135133 2015-08-03T10:18:00.690Z 906.00487773202 2015-08-03T10:18:08.700Z 906 2015-08-03T10:18:15.690Z 906 2015-08-03T10:18:23.700Z 906 2015-08-03T10:18:30.690Z 906 2015-08-03T10:18:38.700Z 906 2015-08-03T10:18:46.690Z 905.28099968 2015-08-03T10:18:55.690Z 905 2015-08-03T10:19:04.690Z 905 2015-08-03T10:19:13.700Z 905.40164752377 2015-08-03T10:19:22.690Z 906 2015-08-03T10:19:31.690Z 906.11900032 2015-08-03T10:19:39.690Z 907.04000256 2015-08-03T10:19:48.700Z 908.63800064 2015-08-03T10:19:56.690Z 909 2015-08-03T10:20:05.690Z 909 2015-08-03T10:20:13.700Z 908.68099968 2015-08-03T10:20:21.690Z 908.11900032 2015-08-03T10:20:29.690Z 909.41900032 2015-08-03T10:20:42.690Z 912.43000064 2015-08-03T10:21:02.800Z 915.00808898138 2015-08-03T10:21:18.690Z 916.21900032 2015-08-03T10:21:30.690Z 917 2015-08-03T10:21:42.690Z 918.11900032 2015-08-03T10:21:59.690Z 919.32 2015-08-03T10:22:11.700Z 920.81632825688 2015-08-03T10:22:22.700Z 922 2015-08-03T10:22:36.690Z 924.63800064 2015-08-03T10:22:51.690Z 926 2015-08-03T10:23:05.700Z 927.23800064 2015-08-03T10:23:14.690Z 928.91900032 2015-08-03T10:23:27.690Z 930.22000128 2015-08-03T10:23:40.700Z 931.64 2015-08-03T10:23:51.700Z 933.99902088241 2015-08-03T10:24:08.700Z 936.03800064 2015-08-03T10:24:18.690Z 938.11900032 2015-08-03T10:24:29.690Z 939.22000128 2015-08-03T10:24:40.700Z 941.03800064 2015-08-03T10:24:53.690Z 943.63800064 2015-08-03T10:25:06.690Z 944.11900032 2015-08-03T10:25:19.690Z 945.60038809687 2015-08-03T10:25:34.690Z 946 2015-08-03T10:25:45.700Z 947.98829144511 2015-08-03T10:25:58.690Z 950.51848134092 2015-08-03T10:26:13.690Z 951.71971945038 2015-08-03T10:26:25.700Z 953.63800064 2015-08-03T10:26:36.690Z 954.91900032 2015-08-03T10:26:47.690Z 955.91900032 2015-08-03T10:26:57.690Z 956 2015-08-03T10:27:06.690Z 956 2015-08-03T10:27:18.690Z 956.46200064 2015-08-03T10:27:30.810Z 957.88011999509 2015-08-03T10:27:49.700Z 957.28099968 2015-08-03T10:28:25.690Z 957 2015-08-03T10:28:33.700Z 957 2015-08-03T10:28:42.690Z 957 2015-08-03T10:28:52.690Z 957.52 2015-08-03T10:29:03.700Z 958 2015-08-03T10:29:13.700Z 958.52 2015-08-03T10:29:23.700Z 959.41900032 2015-08-03T10:29:32.690Z 960 2015-08-03T10:29:40.690Z 960 2015-08-03T10:29:49.690Z 960 2015-08-03T10:29:58.700Z 960.99400663145 2015-08-03T10:30:08.700Z 962.23800064 2015-08-03T10:30:24.690Z 963.52 2015-08-03T10:30:33.700Z 964 2015-08-03T10:30:45.690Z 964.12 2015-08-03T10:30:59.700Z 965 2015-08-03T10:31:21.690Z 965.71915738228 2015-08-03T10:31:45.700Z 966.8932033285 2015-08-03T10:31:57.700Z 967.99898892995 2015-08-03T10:32:08.690Z 970.04 2015-08-03T10:32:23.700Z 973 2015-08-03T10:33:35.700Z 973.83800064 2015-08-03T10:33:52.690Z 977.24 2015-08-03T10:34:19.700Z 979.22000128 2015-08-03T10:34:30.700Z 980.91900032 2015-08-03T10:34:47.690Z 983.60824848379 2015-08-03T10:35:14.700Z 986.988285 2015-08-03T10:35:28.700Z 987.97050520403 2015-08-03T10:35:48.700Z 987.84215991161 2015-08-03T10:36:05.700Z 987 2015-08-03T10:36:22.700Z 985.44 2015-08-03T10:36:33.700Z 984 2015-08-03T10:36:52.700Z 984.6066544929 2015-08-03T10:37:04.700Z 986.4183274348 2015-08-03T10:37:22.700Z 988.82000128 2015-08-03T10:37:46.700Z 989 2015-08-03T10:37:54.700Z 991.01886910929 2015-08-03T10:38:08.700Z 991.96131989576 2015-08-03T10:38:18.690Z 993.52 2015-08-03T10:38:33.700Z 996.02000128 2015-08-03T10:38:48.700Z 999 2015-08-03T10:39:11.690Z 1000 2015-08-03T10:40:07.690Z 1001.4185813368 2015-08-03T10:40:22.690Z 1003.22000128 2015-08-03T10:40:40.700Z 1005.03800064 2015-08-03T10:40:53.690Z 1006.61900032 2015-08-03T10:41:04.690Z 1008.64000256 2015-08-03T10:41:16.700Z 1009.700388233 2015-08-03T10:41:25.700Z 1011.03800064 2015-08-03T10:41:38.690Z 1012.88099968 2015-08-03T10:41:49.690Z 1012.11900032 2015-08-03T10:41:59.690Z 1013.31900032 2015-08-03T10:42:11.690Z 1015.23800064 2015-08-03T10:42:24.690Z 1017.83800064 2015-08-03T10:42:37.690Z 1018.91900032 2015-08-03T10:42:47.690Z 1020.83800064 2015-08-03T10:42:57.690Z 1022.0050706727 2015-08-03T10:43:08.690Z 1024.23800064 2015-08-03T10:43:24.690Z 1027.75700096 2015-08-03T10:43:37.690Z 1028 2015-08-03T10:43:46.700Z 1028 2015-08-03T10:43:55.690Z 1028.91900032 2015-08-03T10:44:17.690Z 1029 2015-08-03T10:44:30.690Z 1029.4022629166 2015-08-03T10:44:42.690Z 1030.51900032 2015-08-03T10:44:53.690Z 1030.88 2015-08-03T10:45:09.700Z 1029.58099968 2015-08-03T10:45:22.690Z 1029 2015-08-03T10:45:37.690Z 1026.96199936 2015-08-03T10:48:03.690Z 1026.42000128 2015-08-03T10:48:12.700Z 1027 2015-08-03T10:48:19.690Z 1027 2015-08-03T10:48:28.690Z 1027 2015-08-03T10:48:36.690Z 1027 2015-08-03T10:48:48.690Z 1027.991025965 2015-08-03T10:48:58.690Z 1028 2015-08-03T10:49:06.690Z 1028 2015-08-03T10:49:15.690Z 1027.48099968 2015-08-03T10:49:23.690Z 1027 2015-08-03T10:49:31.690Z 1026.77999872 2015-08-03T10:49:40.700Z 1026.91900032 2015-08-03T10:49:57.690Z 1026.28 2015-08-03T10:50:05.700Z 1026 2015-08-03T10:50:12.700Z 1026 2015-08-03T10:50:20.690Z 1026.2182177873 2015-08-03T10:50:30.690Z 1027 2015-08-03T10:50:44.700Z 1027.6031133346 2015-08-03T10:50:54.700Z 1028.4022629166 2015-08-03T10:51:02.690Z 1029 2015-08-03T10:51:09.690Z 1029 2015-08-03T10:51:18.690Z 1029 2015-08-03T10:51:26.700Z 1029 2015-08-03T10:51:35.690Z 1028.3817634512 2015-08-03T10:51:44.690Z 1027.38099968 2015-08-03T10:51:54.690Z 1026 2015-08-03T10:52:24.700Z 1026.82000128 2015-08-03T10:52:36.700Z 1030 2015-08-03T10:53:36.690Z 1029.5924126476 2015-08-03T10:54:02.690Z 1029 2015-08-03T10:54:17.700Z 1029.9998572011 2015-08-03T11:32:48.690Z 1030 2015-08-03T11:32:55.700Z 1030 2015-08-03T11:33:28.690Z 1030 2015-08-03T11:33:39.690Z 1030 2015-08-03T11:33:49.690Z 1030 2015-08-03T11:34:00.700Z 1030 2015-08-03T11:34:15.700Z 1030 2015-08-03T11:34:30.670Z 1030 2015-08-03T11:34:41.690Z 1030 2015-08-03T11:34:49.690Z 1030 2015-08-03T11:34:59.690Z 1030 2015-08-03T11:35:07.690Z 1030 2015-08-03T11:35:16.690Z 1030 2015-08-03T11:35:26.690Z 1030 2015-08-03T11:35:36.690Z 1030 2015-08-03T11:35:46.690Z 1030 2015-08-03T11:35:52.700Z 1030 2015-08-03T11:36:00.700Z 1030 2015-08-03T11:36:11.690Z 1030 2015-08-03T11:36:20.660Z 1030 2015-08-03T11:36:31.690Z 1030 2015-08-03T11:36:37.700Z 1030 2015-08-03T11:36:43.690Z 1030 2015-08-03T11:36:53.690Z 1030 2015-08-03T11:37:10.690Z 1030 2015-08-03T11:37:20.690Z 1030 2015-08-03T11:37:29.690Z 1030 2015-08-03T11:37:36.690Z 1030 2015-08-03T11:37:46.690Z 1030 2015-08-03T11:37:55.690Z 1030 2015-08-03T11:38:04.690Z 1030 2015-08-03T11:38:12.700Z 1030 2015-08-03T11:38:21.690Z 1030 2015-08-03T11:38:29.690Z 1030 2015-08-03T11:38:37.700Z 1030 2015-08-03T11:38:46.690Z 1030 2015-08-03T11:38:52.660Z 1030 2015-08-03T11:39:01.690Z 1030 2015-08-03T11:39:09.700Z 1030 2015-08-03T11:39:19.700Z 1030 2015-08-03T11:39:26.690Z 1030 2015-08-03T11:39:34.700Z 1030 2015-08-03T11:39:42.690Z 1030 2015-08-03T11:39:50.690Z 1030 2015-08-03T11:39:59.700Z 1030 2015-08-03T11:40:07.690Z 1030 2015-08-03T11:40:15.690Z 1030 2015-08-03T11:40:22.690Z 1030 2015-08-03T11:40:30.690Z 1030 2015-08-03T11:40:40.690Z 1030 2015-08-03T11:40:52.690Z 1030 2015-08-03T11:40:59.700Z 1030 2015-08-03T11:41:06.690Z 1030 2015-08-03T11:41:16.690Z 1030 2015-08-03T11:41:25.690Z 1030 2015-08-03T11:41:33.690Z 1026.36699776 2015-08-03T11:41:43.690Z 1023 2015-08-03T11:41:50.690Z 1023 2015-08-03T11:41:57.690Z 1022.2890947017 2015-08-03T11:42:05.690Z 1023.03800064 2015-08-03T11:42:13.690Z 1024 2015-08-03T11:42:20.690Z 1023.7869649345 2015-08-03T11:42:30.690Z 1022.6995893986 2015-08-03T11:42:41.700Z 1022 2015-08-03T11:42:48.700Z 1022 2015-08-03T11:42:57.690Z 1019.54299904 2015-08-03T11:43:06.690Z 1019 2015-08-03T11:43:18.700Z 1018.95999744 2015-08-03T11:43:28.700Z 1016.52399872 2015-08-03T11:43:39.690Z 1013 2015-08-03T11:43:56.700Z 1010.92399872 2015-08-03T11:44:03.690Z 1008.17999872 2015-08-03T11:44:16.700Z 1008 2015-08-03T11:44:27.690Z 1009.01900032 2015-08-03T11:44:38.690Z 1010.01900032 2015-08-03T11:44:48.690Z 1011.4435572969 2015-08-03T11:45:00.720Z 1013.7187187687 2015-08-03T11:45:15.690Z 1015.41900032 2015-08-03T11:45:32.690Z 1016.6021396394 2015-08-03T11:45:44.690Z 1017.7109052983 2015-08-03T11:45:55.690Z 1018 2015-08-03T11:46:05.690Z 1018 2015-08-03T11:46:16.700Z 1020.0189813205 2015-08-03T11:46:28.690Z 1021 2015-08-03T11:46:56.700Z 1018.9829662416 2015-08-03T11:47:08.690Z 1017.9810376169 2015-08-03T11:47:18.690Z 1016.9829662416 2015-08-03T11:47:28.690Z 1016 2015-08-03T11:47:38.690Z 1016 2015-08-03T11:47:48.690Z 1015.04 2015-08-03T11:48:01.700Z 1012.78099968 2015-08-03T11:48:10.690Z 1012 2015-08-03T11:48:18.690Z 1012 2015-08-03T11:48:43.700Z 1012 2015-08-03T11:48:53.700Z 1011.7006178774 2015-08-03T11:49:01.690Z 1011 2015-08-03T11:49:11.690Z 1011 2015-08-03T11:49:19.690Z 1011 2015-08-03T11:49:28.700Z 1011 2015-08-03T11:49:37.690Z 1010.18099968 2015-08-03T11:49:46.690Z 1009.17999872 2015-08-03T11:49:56.700Z 1008.58099968 2015-08-03T11:50:02.690Z 1008 2015-08-03T11:50:12.700Z 1007.76 2015-08-03T11:50:19.700Z 1006.35999744 2015-08-03T11:50:26.700Z 1005.37999872 2015-08-03T11:50:34.700Z 1004.88099968 2015-08-03T11:50:39.690Z 1003.88099968 2015-08-03T11:50:49.690Z 1002.9601171015 2015-08-03T11:50:58.700Z 1001 2015-08-03T11:51:09.690Z 1001 2015-08-03T11:51:19.690Z 1001 2015-08-03T11:51:27.690Z 1001 2015-08-03T11:51:34.690Z 999.88099968 2015-08-03T11:51:49.690Z 999.17999872 2015-08-03T11:51:56.700Z 999 2015-08-03T11:52:07.690Z 998.19417357757 2015-08-03T11:52:16.700Z 997.17999872 2015-08-03T11:52:26.700Z 996.48099968 2015-08-03T11:52:33.690Z 995.38099968 2015-08-03T11:52:44.690Z 994.58099968 2015-08-03T11:52:52.690Z 993.68 2015-08-03T11:53:01.700Z 992.55999744 2015-08-03T11:53:10.700Z 990.95999744 2015-08-03T11:53:18.700Z 989.16 2015-08-03T11:53:27.700Z 985.71999488 2015-08-03T11:53:36.700Z 985 2015-08-03T11:53:44.700Z 983.56199936 2015-08-03T11:53:55.690Z 978.9049984 2015-08-03T11:54:06.690Z 977.15999744 2015-08-03T11:54:12.700Z 975.55999744 2015-08-03T11:54:20.700Z 974.36199936 2015-08-03T11:54:26.690Z 973.07185624153 2015-08-03T11:54:37.800Z 972.28056130216 2015-08-03T11:54:45.700Z 970.36199936 2015-08-03T11:54:56.690Z 966.88424107799 2015-08-03T11:55:09.690Z 965.80658542431 2015-08-03T11:55:19.720Z 963.96199936 2015-08-03T11:55:28.690Z 961.98099968 2015-08-03T11:55:38.690Z 961.18099968 2015-08-03T11:55:46.690Z 959.56143994108 2015-08-03T11:55:55.700Z 957.96296324769 2015-08-03T11:56:03.690Z 957 2015-08-03T11:56:14.700Z 955.8999936 2015-08-03T11:56:20.700Z 951.76 2015-08-03T11:56:29.700Z 949.96003744092 2015-08-03T11:56:38.700Z 947.98098064238 2015-08-03T11:56:48.700Z 947.08008015703 2015-08-03T11:56:57.700Z 944.53999616 2015-08-03T11:57:06.700Z 943.37999872 2015-08-03T11:57:14.700Z 941.76123739182 2015-08-03T11:57:24.700Z 940.68168201643 2015-08-03T11:57:31.690Z 940.08108083868 2015-08-03T11:57:37.690Z 940.81900032 2015-08-03T11:57:46.690Z 941.71900032 2015-08-03T11:57:55.690Z 942.51900032 2015-08-03T11:58:03.690Z 943.41900032 2015-08-03T11:58:12.690Z 944.30910883721 2015-08-03T11:58:21.690Z 945.29648793388 2015-08-03T11:58:31.690Z 946.21900032 2015-08-03T11:58:40.690Z 947.12 2015-08-03T11:58:49.700Z 948 2015-08-03T11:58:58.690Z 948 2015-08-03T11:59:06.690Z 947.18099968 2015-08-03T11:59:16.690Z 947.62000128 2015-08-03T11:59:24.700Z 948 2015-08-03T11:59:32.690Z 947 2015-08-03T12:03:01.690Z 947 2015-08-03T12:03:11.690Z 946.08 2015-08-03T12:03:27.700Z 947.84 2015-08-03T12:03:37.700Z 948.81900032 2015-08-03T12:03:46.690Z 949.89147286822 2015-08-03T12:03:57.700Z 951.41942214876 2015-08-03T12:04:05.690Z 952.61900032 2015-08-03T12:04:14.690Z 954.03800064 2015-08-03T12:04:23.690Z 955 2015-08-03T12:04:32.700Z 955.61702151364 2015-08-03T12:04:41.690Z 957.39958684859 2015-08-03T12:04:52.700Z 958 2015-08-03T12:05:00.690Z 958.43800064 2015-08-03T12:05:10.690Z 960 2015-08-03T12:05:19.690Z 960 2015-08-03T12:05:28.690Z 960 2015-08-03T12:05:37.700Z 959.57999872 2015-08-03T12:05:52.700Z 959 2015-08-03T12:06:01.690Z 959 2015-08-03T12:06:11.690Z 959 2015-08-03T12:06:19.690Z 959 2015-08-03T12:06:28.690Z 959 2015-08-03T12:06:37.700Z 959 2015-08-03T12:06:45.700Z 959.41900032 2015-08-03T12:06:52.690Z 960 2015-08-03T12:07:00.700Z 960.01900032 2015-08-03T12:07:08.690Z 960.92 2015-08-03T12:07:17.700Z 961.82000128 2015-08-03T12:07:26.700Z 962.51900032 2015-08-03T12:07:33.690Z 963 2015-08-03T12:07:42.690Z 963.30880931611 2015-08-03T12:07:51.690Z 964 2015-08-03T12:08:00.670Z 964.22000128 2015-08-03T12:08:10.700Z 965.01900032 2015-08-03T12:08:18.690Z 965.81900032 2015-08-03T12:08:26.690Z 966.81900032 2015-08-03T12:08:36.690Z 967 2015-08-03T12:08:46.690Z 967.61900032 2015-08-03T12:08:54.690Z 968 2015-08-03T12:09:02.690Z 968.31900032 2015-08-03T12:09:11.690Z 968.78299904 2015-08-03T12:09:20.670Z 968.11900032 2015-08-03T12:09:29.690Z 969.03800064 2015-08-03T12:09:38.690Z 970.83800064 2015-08-03T12:09:47.690Z 971.72 2015-08-03T12:09:55.700Z 972.51900032 2015-08-03T12:10:03.690Z 973 2015-08-03T12:10:11.690Z 973.22000128 2015-08-03T12:10:20.700Z 973.91900032 2015-08-03T12:10:27.690Z 975.63800064 2015-08-03T12:10:36.690Z 977.64000256 2015-08-03T12:10:46.700Z 980.01841116279 2015-08-03T12:10:58.690Z 980.98837333333 2015-08-03T12:11:08.700Z 983.11911827263 2015-08-03T12:11:19.700Z 983.91891916132 2015-08-03T12:11:27.690Z 985 2015-08-03T12:11:39.690Z 985.21900032 2015-08-03T12:11:50.690Z 986 2015-08-03T12:11:59.690Z 986 2015-08-03T12:12:07.700Z 987.64000256 2015-08-03T12:12:16.700Z 988.57999872 2015-08-03T12:12:42.700Z 987 2015-08-03T12:13:07.700Z 987 2015-08-03T12:13:17.700Z 986.28895778376 2015-08-03T12:13:25.700Z 985.37999872 2015-08-03T12:13:34.700Z 984.57999872 2015-08-03T12:13:42.700Z 983.15999744 2015-08-03T12:13:52.700Z 980.75999744 2015-08-03T12:14:04.700Z 980 2015-08-03T12:14:10.700Z 979.80246887568 2015-08-03T12:14:20.700Z 979.08230463513 2015-08-03T12:14:27.700Z 977.17999872 2015-08-03T12:14:46.700Z 975.68 2015-08-03T12:15:01.700Z 975 2015-08-03T12:15:11.700Z 975 2015-08-03T12:15:17.700Z 975 2015-08-03T12:15:26.700Z 975 2015-08-03T12:15:36.700Z 974.57999872 2015-08-03T12:15:42.700Z 973.55999744 2015-08-03T12:15:50.700Z 971.97999872 2015-08-03T12:15:58.700Z 971 2015-08-03T12:16:08.700Z 971 2015-08-03T12:16:15.700Z 971 2015-08-03T12:16:24.700Z 968.8999936 2015-08-03T12:16:32.700Z 966 2015-08-03T12:16:40.700Z 965.88 2015-08-03T12:16:49.700Z 964.95999744 2015-08-03T12:16:58.700Z 963 2015-08-03T12:17:10.700Z 963 2015-08-03T12:17:17.700Z 962.49416405396 2015-08-03T12:17:23.700Z 962 2015-08-03T12:17:31.700Z 961.55999744 2015-08-03T12:17:40.700Z 959.88 2015-08-03T12:17:49.700Z 958.04 2015-08-03T12:18:01.700Z 956 2015-08-03T12:18:08.700Z 955.95999744 2015-08-03T12:18:18.700Z 953.88 2015-08-03T12:18:29.700Z 953 2015-08-03T12:18:40.700Z 952.68 2015-08-03T12:18:51.700Z 951.47999744 2015-08-03T12:19:01.100Z 949.97999872 2015-08-03T12:19:08.700Z 949.28 2015-08-03T12:19:15.700Z 948.68 2015-08-03T12:19:21.700Z 948 2015-08-03T12:19:30.700Z 948 2015-08-03T12:19:38.700Z 948 2015-08-03T12:19:46.700Z 948 2015-08-03T12:19:57.700Z 948 2015-08-03T12:20:09.700Z 948 2015-08-03T12:20:16.700Z 948 2015-08-03T12:20:24.700Z 948 2015-08-03T12:20:31.700Z 948 2015-08-03T12:20:38.700Z 948 2015-08-03T12:20:46.700Z 948 2015-08-03T12:20:54.700Z 948 2015-08-03T12:21:03.700Z 948 2015-08-03T12:21:12.700Z 947.88 2015-08-03T12:21:19.700Z 947.17999872 2015-08-03T12:21:26.700Z 947.62000128 2015-08-03T12:21:34.700Z 948 2015-08-03T12:21:43.700Z 948 2015-08-03T12:21:51.700Z 947.77999872 2015-08-03T12:22:00.700Z 947 2015-08-03T12:22:08.700Z 947 2015-08-03T12:22:15.700Z 947.42000128 2015-08-03T12:22:22.700Z 948 2015-08-03T12:22:31.700Z 948 2015-08-03T12:22:37.700Z 948 2015-08-03T12:22:45.700Z 948 2015-08-03T12:22:53.700Z 948 2015-08-03T12:23:01.700Z 947.88 2015-08-03T12:23:09.700Z 946.97999872 2015-08-03T12:23:18.700Z 946.17999872 2015-08-03T12:23:26.700Z 946 2015-08-03T12:23:32.700Z 945.96108705234 2015-08-03T12:23:38.700Z 944.40466875683 2015-08-03T12:23:46.700Z 944 2015-08-03T12:23:56.700Z 942.96 2015-08-03T12:24:03.700Z 942 2015-08-03T12:24:10.700Z 941.76 2015-08-03T12:24:19.700Z 939.97999872 2015-08-03T12:24:28.700Z 939.17999872 2015-08-03T12:24:36.700Z 938.48 2015-08-03T12:24:43.700Z 936.56 2015-08-03T12:24:55.700Z 935.28 2015-08-03T12:25:05.700Z 934.68 2015-08-03T12:25:11.700Z 933.57999872 2015-08-03T12:25:22.700Z 932.88 2015-08-03T12:25:29.700Z 932.17999872 2015-08-03T12:25:36.700Z 929.88 2015-08-03T12:25:49.700Z 928.93999616 2015-08-03T12:25:58.700Z 926 2015-08-03T12:26:08.700Z 925.97999872 2015-08-03T12:26:18.700Z 925.57999872 2015-08-03T12:26:22.700Z 924.88 2015-08-03T12:26:29.700Z 923.55999744 2015-08-03T12:26:40.700Z 921.98054352617 2015-08-03T12:26:48.700Z 921.20233437842 2015-08-03T12:26:56.700Z 918.2469139054 2015-08-03T12:27:07.700Z 917.28 2015-08-03T12:27:15.700Z 917 2015-08-03T12:27:23.700Z 915.56112260433 2015-08-03T12:27:35.700Z 913.68 2015-08-03T12:27:51.700Z 911.56 2015-08-03T12:28:05.700Z 910.95999744 2015-08-03T12:28:58.700Z 908.37999872 2015-08-03T12:29:14.700Z 908 2015-08-03T12:29:18.700Z 908 2015-08-03T12:29:27.700Z 906.16 2015-08-03T12:29:37.700Z 904.16 2015-08-03T12:29:47.700Z 902.53696431195 2015-08-03T12:29:59.690Z 899 2015-08-03T12:30:09.700Z 899 2015-08-03T12:30:16.700Z 899 2015-08-03T12:30:25.700Z 897.96 2015-08-03T12:30:33.700Z 896.15999744 2015-08-03T12:30:42.700Z 894.77999872 2015-08-03T12:30:50.700Z 893.68 2015-08-03T12:31:01.700Z 893 2015-08-03T12:31:08.700Z 893 2015-08-03T12:31:15.700Z 892.18017907204 2015-08-03T12:31:26.700Z 891.57999872 2015-08-03T12:31:32.700Z 890.48 2015-08-03T12:31:43.700Z 890 2015-08-03T12:31:57.700Z 890 2015-08-03T12:32:05.700Z 890 2015-08-03T12:32:15.700Z 890 2015-08-03T12:32:20.700Z 890 2015-08-03T12:32:26.700Z 890 2015-08-03T12:32:35.700Z 890 2015-08-03T12:32:40.700Z 890 2015-08-03T12:32:52.700Z 890 2015-08-03T12:32:59.700Z 890 2015-08-03T12:33:06.700Z 890 2015-08-03T12:33:12.700Z 889 2015-08-03T12:33:31.690Z 888.58116141477 2015-08-03T12:33:42.700Z 887.08 2015-08-03T12:33:57.700Z 887 2015-08-03T12:34:06.690Z 887 2015-08-03T12:34:16.700Z 883 2015-08-03T12:34:54.700Z 883 2015-08-03T12:35:07.700Z 882.28895778376 2015-08-03T12:35:15.700Z 879.31999488 2015-08-03T12:35:32.700Z 876.04 2015-08-03T12:35:41.700Z 873.97999872 2015-08-03T12:35:48.700Z 873.48 2015-08-03T12:35:53.700Z 869.71999488 2015-08-03T12:36:06.700Z 867.73999616 2015-08-03T12:36:12.700Z 865.30164910133 2015-08-03T12:36:25.700Z 864.28895778376 2015-08-03T12:36:35.700Z 862.35999744 2015-08-03T12:36:46.700Z 861.36 2015-08-03T12:36:51.700Z 860.56 2015-08-03T12:36:55.700Z 856.77999872 2015-08-03T12:37:10.700Z 854.19592312057 2015-08-03T12:37:24.700Z 853.32298822177 2015-08-03T12:37:27.700Z 852.08255936679 2015-08-03T12:37:37.700Z 851.08 2015-08-03T12:37:47.700Z 851 2015-08-03T12:37:49.700Z 851 2015-08-03T12:37:52.690Z 849.13999616 2015-08-03T12:38:04.700Z 848.24 2015-08-03T12:38:07.700Z 847.37999872 2015-08-03T12:38:14.700Z 846.37999872 2015-08-03T12:38:24.700Z 846 2015-08-03T12:38:30.690Z 846 2015-08-03T12:38:41.700Z 846 2015-08-03T12:38:47.700Z 843.35999744 2015-08-03T12:39:06.700Z 843 2015-08-03T12:39:11.700Z 843 2015-08-03T12:39:14.700Z 843 2015-08-03T12:39:20.700Z 842.68962182281 2015-08-03T12:39:31.700Z 841.3023255814 2015-08-03T12:39:55.700Z 840.40495867769 2015-08-03T12:40:01.700Z 839.99173553719 2015-08-03T12:40:03.700Z 839.1652892562 2015-08-03T12:40:07.700Z 838.08 2015-08-03T12:40:17.700Z 832.68031998691 2015-08-03T12:40:41.700Z 832.2817186509 2015-08-03T12:40:45.690Z 831.68168201643 2015-08-03T12:40:51.690Z 830.88 2015-08-03T12:40:59.700Z 830 2015-08-03T12:41:16.700Z 826.71999488 2015-08-03T12:41:26.700Z 824.21532548118 2015-08-03T12:41:37.700Z 819.68 2015-08-03T12:41:51.700Z 819.08 2015-08-03T12:41:57.700Z 816.53999616 2015-08-03T12:42:06.700Z 815.28 2015-08-03T12:42:15.700Z 812.4 2015-08-03T12:42:23.700Z 809.15999744 2015-08-03T12:42:32.700Z 807.68962182281 2015-08-03T12:42:41.700Z 805.39421635309 2015-08-03T12:42:52.700Z 802.55999744 2015-08-03T12:43:00.700Z 800.88 2015-08-03T12:43:09.700Z 799.95999744 2015-08-03T12:43:18.700Z 797.11999488 2015-08-03T12:43:30.700Z 793.97999872 2015-08-03T12:43:38.700Z 792.77999872 2015-08-03T12:43:50.700Z 792.08 2015-08-03T12:43:57.700Z 788.43065096236 2015-08-03T12:44:07.700Z 787.08255936679 2015-08-03T12:44:17.700Z 785.56 2015-08-03T12:44:25.700Z 782.97999872 2015-08-03T12:44:38.700Z 780.56 2015-08-03T12:44:55.700Z 776.42718668602 2015-08-03T12:45:07.700Z 775.59793721926 2015-08-03T12:45:12.700Z 774.48 2015-08-03T12:45:23.700Z 773.88 2015-08-03T12:45:29.700Z 772.55999744 2015-08-03T12:45:40.700Z 770.98058129362 2015-08-03T12:45:48.700Z 770.49514594476 2015-08-03T12:45:53.700Z 767.55669743947 2015-08-03T12:46:06.700Z 767 2015-08-03T12:46:13.700Z 766.76 2015-08-03T12:46:19.700Z 765.16199936 2015-08-03T12:46:27.690Z 764 2015-08-03T12:46:43.700Z 763.15999744 2015-08-03T12:46:52.700Z 762.56 2015-08-03T12:46:55.700Z 760.14185608773 2015-08-03T12:47:04.700Z 759 2015-08-03T12:47:15.700Z 759 2015-08-03T12:47:23.700Z 759 2015-08-03T12:47:36.700Z 756.97999872 2015-08-03T12:47:48.700Z 755.95999744 2015-08-03T12:47:58.700Z 755.15999744 2015-08-03T12:48:02.700Z 754.16 2015-08-03T12:48:07.700Z 754 2015-08-03T12:48:13.700Z 754.12 2015-08-03T12:48:19.700Z 755 2015-08-03T12:48:29.690Z 755 2015-08-03T12:48:35.700Z 755 2015-08-03T12:48:46.700Z 754.11639181645 2015-08-03T12:48:59.700Z 744.37984496124 2015-08-03T12:53:01.700Z 743 2015-08-03T12:53:09.700Z 742.57999872 2015-08-03T12:53:22.700Z 739.76699043605 2015-08-03T12:53:59.700Z 735 2015-08-03T12:56:44.700Z 734.39175151621 2015-08-03T12:56:54.700Z 733.48 2015-08-03T12:57:03.700Z 733 2015-08-03T12:57:10.700Z 733 2015-08-03T12:57:17.700Z 731.97999872 2015-08-03T12:57:28.700Z 731 2015-08-03T12:57:42.700Z 727.39805738373 2015-08-03T12:58:24.700Z 727.00970811047 2015-08-03T12:58:28.700Z 727 2015-08-03T12:58:32.700Z 727 2015-08-03T12:59:30.700Z 726 2015-08-03T12:59:54.700Z 725 2015-08-03T13:00:30.700Z 717.36046139535 2015-08-03T13:01:30.700Z 681 2015-08-03T13:06:19.700Z 676 2015-08-03T13:08:02.700Z 676 2015-08-03T13:08:08.700Z 676.97999872 2015-08-03T13:08:18.700Z 676.77999872 2015-08-03T13:08:20.700Z 674.68932058139 2015-08-03T13:08:41.700Z 674 2015-08-03T13:08:52.700Z 674 2015-08-03T13:09:01.700Z 674 2015-08-03T13:09:11.700Z 674 2015-08-03T13:09:14.700Z 674 2015-08-03T13:09:31.700Z