Jour 6 379.66 2021-08-04T08:51:55Z 383.37 2021-08-04T08:52:06Z 384.59 2021-08-04T08:52:12Z 385.19 2021-08-04T08:52:17Z 385.97 2021-08-04T08:52:26Z 386.22 2021-08-04T08:52:30Z 387.6 2021-08-04T08:52:39Z 387.83 2021-08-04T08:52:43Z 388.98 2021-08-04T08:52:56Z 389.83 2021-08-04T08:53:03Z 390.66 2021-08-04T08:53:10Z 393.65 2021-08-04T08:53:29Z 396.84 2021-08-04T08:53:41Z 399.84 2021-08-04T08:53:54Z 400.35 2021-08-04T08:54:08Z 401.03 2021-08-04T08:54:16Z 403.63 2021-08-04T08:54:27Z 406.73 2021-08-04T08:54:41Z 406.86 2021-08-04T08:54:42Z 407.97 2021-08-04T08:54:49Z 409.52 2021-08-04T08:55:00Z 411.69 2021-08-04T08:55:08Z 412.87 2021-08-04T08:55:14Z 413.5 2021-08-04T08:55:19Z 410.33 2021-08-04T08:55:29Z 407.86 2021-08-04T08:55:37Z 406.17 2021-08-04T08:55:43Z 405.08 2021-08-04T08:55:49Z 405.23 2021-08-04T08:55:57Z 406.69 2021-08-04T08:56:05Z 407.96 2021-08-04T08:56:13Z 408.56 2021-08-04T08:56:26Z 408.6 2021-08-04T08:56:35Z 408.38 2021-08-04T08:56:45Z 408.97 2021-08-04T08:56:55Z 408.42 2021-08-04T08:57:06Z 407.03 2021-08-04T08:57:11Z 406.46 2021-08-04T08:57:13Z 405.46 2021-08-04T08:57:17Z 402.05 2021-08-04T08:57:27Z 400.09 2021-08-04T08:57:33Z 398.62 2021-08-04T08:57:37Z 397.63 2021-08-04T08:57:42Z 395.29 2021-08-04T08:57:50Z 395 2021-08-04T08:57:51Z 392.17 2021-08-04T08:57:59Z 388.91 2021-08-04T08:58:06Z 388.12 2021-08-04T08:58:08Z 386.81 2021-08-04T08:58:15Z 386.79 2021-08-04T08:58:22Z 385.33 2021-08-04T08:58:29Z 384.76 2021-08-04T08:58:37Z 384.8 2021-08-04T08:58:38Z 385.21 2021-08-04T08:58:43Z 385.29 2021-08-04T08:58:44Z 386.07 2021-08-04T08:58:47Z 387.29 2021-08-04T08:58:55Z 387.92 2021-08-04T08:59:03Z 387.16 2021-08-04T08:59:12Z 384.26 2021-08-04T08:59:27Z 383.83 2021-08-04T08:59:31Z 383.42 2021-08-04T08:59:35Z 382.35 2021-08-04T08:59:41Z 380.68 2021-08-04T08:59:46Z 379.79 2021-08-04T08:59:54Z 379.83 2021-08-04T09:00:02Z 379.57 2021-08-04T09:00:12Z 376.5 2021-08-04T09:00:25Z 374.05 2021-08-04T09:00:33Z 373.18 2021-08-04T09:00:41Z 374.17 2021-08-04T09:00:52Z 374.14 2021-08-04T09:00:54Z 373.95 2021-08-04T09:01:00Z 373.26 2021-08-04T09:01:05Z 372.33 2021-08-04T09:01:11Z 372.08 2021-08-04T09:01:12Z 370.37 2021-08-04T09:01:18Z 366.83 2021-08-04T09:01:28Z 363.63 2021-08-04T09:01:36Z 361.83 2021-08-04T09:01:44Z 361.53 2021-08-04T09:01:51Z 360.89 2021-08-04T09:02:00Z 360.88 2021-08-04T09:02:01Z 361.42 2021-08-04T09:02:07Z 364.27 2021-08-04T09:02:17Z 365.7 2021-08-04T09:02:21Z 366.29 2021-08-04T09:02:25Z 366.32 2021-08-04T09:02:36Z 366.46 2021-08-04T09:02:48Z 366.49 2021-08-04T09:02:49Z 367.3 2021-08-04T09:03:02Z 367.88 2021-08-04T09:03:13Z 368.04 2021-08-04T09:03:24Z 368.31 2021-08-04T09:03:28Z 368.7 2021-08-04T09:03:32Z 369 2021-08-04T09:03:43Z 370.61 2021-08-04T09:03:55Z 370.62 2021-08-04T09:03:58Z 369.94 2021-08-04T09:04:06Z 369.58 2021-08-04T09:04:10Z 368.87 2021-08-04T09:04:20Z 368.81 2021-08-04T09:04:22Z 368.74 2021-08-04T09:04:24Z 368.97 2021-08-04T09:04:35Z 368.96 2021-08-04T09:04:41Z 368.68 2021-08-04T09:04:45Z 368.89 2021-08-04T09:04:55Z 369.29 2021-08-04T09:05:00Z 369.37 2021-08-04T09:05:04Z 369.72 2021-08-04T09:05:09Z 369.67 2021-08-04T09:05:12Z 368.85 2021-08-04T09:05:16Z 367.66 2021-08-04T09:05:26Z 367.57 2021-08-04T09:05:37Z 367.05 2021-08-04T09:05:48Z 366.4 2021-08-04T09:05:58Z 365.07 2021-08-04T09:06:09Z 363.57 2021-08-04T09:06:20Z 363.68 2021-08-04T09:06:26Z 363.97 2021-08-04T09:06:28Z 363.07 2021-08-04T09:06:39Z 362.82 2021-08-04T09:06:44Z 362.42 2021-08-04T09:06:48Z 361.4 2021-08-04T09:06:52Z 360.23 2021-08-04T09:06:58Z 358.27 2021-08-04T09:07:07Z 355.23 2021-08-04T09:07:19Z 352.78 2021-08-04T09:07:36Z 352.5 2021-08-04T09:07:40Z 352.01 2021-08-04T09:07:44Z 349.34 2021-08-04T09:07:56Z 348.76 2021-08-04T09:07:58Z 346.36 2021-08-04T09:08:07Z 344.5 2021-08-04T09:08:19Z 345.04 2021-08-04T09:08:32Z 345.14 2021-08-04T09:08:36Z 344.78 2021-08-04T09:08:39Z 343.78 2021-08-04T09:08:44Z 343.47 2021-08-04T09:08:48Z 344.44 2021-08-04T09:09:01Z 346.09 2021-08-04T09:09:15Z 347.01 2021-08-04T09:09:28Z 347.81 2021-08-04T09:09:42Z 348.05 2021-08-04T09:09:43Z 351.3 2021-08-04T09:09:55Z 352.86 2021-08-04T09:10:05Z 352.97 2021-08-04T09:10:10Z 352.82 2021-08-04T09:10:14Z 352.14 2021-08-04T09:10:24Z 351.52 2021-08-04T09:10:28Z 351.92 2021-08-04T09:10:34Z 350.45 2021-08-04T09:10:46Z 347.36 2021-08-04T09:10:53Z 346.62 2021-08-04T09:10:57Z 347.22 2021-08-04T09:11:07Z 348.68 2021-08-04T09:11:16Z 350.71 2021-08-04T09:11:28Z 350.55 2021-08-04T09:11:36Z 348.81 2021-08-04T09:11:46Z 348.47 2021-08-04T09:11:50Z 347.96 2021-08-04T09:11:58Z 346.8 2021-08-04T09:12:03Z 343.07 2021-08-04T09:12:11Z 342.37 2021-08-04T09:12:12Z 338.74 2021-08-04T09:12:19Z 336.94 2021-08-04T09:12:23Z 333.7 2021-08-04T09:12:33Z 330.71 2021-08-04T09:12:44Z 327.04 2021-08-04T09:12:54Z 324.01 2021-08-04T09:13:06Z 322.35 2021-08-04T09:13:16Z 320.89 2021-08-04T09:13:24Z 320.82 2021-08-04T09:13:38Z 320.85 2021-08-04T09:13:48Z 321.08 2021-08-04T09:13:56Z 319.47 2021-08-04T09:14:07Z 319.24 2021-08-04T09:14:08Z 316.73 2021-08-04T09:14:14Z 315.83 2021-08-04T09:14:16Z 313.88 2021-08-04T09:14:21Z 310.33 2021-08-04T09:14:29Z 309.77 2021-08-04T09:14:30Z 307.03 2021-08-04T09:14:36Z 306.52 2021-08-04T09:14:38Z 305.5 2021-08-04T09:14:52Z 305.68 2021-08-04T09:15:06Z 305.97 2021-08-04T09:15:19Z 304.38 2021-08-04T09:15:29Z 304.31 2021-08-04T09:15:31Z 304.55 2021-08-04T09:15:35Z 305.58 2021-08-04T09:15:41Z 304.64 2021-08-04T09:15:49Z 303.11 2021-08-04T09:16:02Z 303.52 2021-08-04T09:16:10Z 304.73 2021-08-04T09:16:20Z 307.06 2021-08-04T09:16:32Z 307.35 2021-08-04T09:16:44Z 306.52 2021-08-04T09:16:56Z 305.73 2021-08-04T09:17:10Z 306.01 2021-08-04T09:17:23Z 308.95 2021-08-04T09:17:34Z 309.34 2021-08-04T09:17:46Z 310.73 2021-08-04T09:17:58Z 314.04 2021-08-04T09:18:06Z 316.87 2021-08-04T09:18:18Z 318.43 2021-08-04T09:18:30Z 318.99 2021-08-04T09:18:45Z 319.3 2021-08-04T09:18:58Z 319.39 2021-08-04T09:19:09Z 319.45 2021-08-04T09:19:11Z 319.63 2021-08-04T09:19:22Z 319.4 2021-08-04T09:21:45Z 319.54 2021-08-04T09:21:54Z 319.83 2021-08-04T09:22:12Z 319.85 2021-08-04T09:22:13Z 319.87 2021-08-04T09:22:14Z 320.07 2021-08-04T09:22:22Z 320.16 2021-08-04T09:22:35Z 320.62 2021-08-04T09:22:44Z 321.47 2021-08-04T09:22:53Z 322.3 2021-08-04T09:23:04Z 322.59 2021-08-04T09:23:08Z 325.14 2021-08-04T09:23:22Z 328.62 2021-08-04T09:23:31Z 331.85 2021-08-04T09:23:37Z 335.18 2021-08-04T09:23:44Z 337.6 2021-08-04T09:23:52Z 337.97 2021-08-04T09:23:58Z 338.2 2021-08-04T09:24:03Z 339.64 2021-08-04T09:24:15Z 341.1 2021-08-04T09:24:26Z 344.06 2021-08-04T09:24:37Z 346.3 2021-08-04T09:24:49Z 346.75 2021-08-04T09:25:03Z 347.54 2021-08-04T09:25:24Z 348.31 2021-08-04T09:40:43Z 348.31 2021-08-04T09:40:44Z 348.31 2021-08-04T09:41:08Z 346.37 2021-08-04T09:41:17Z 346.12 2021-08-04T09:41:23Z 345.64 2021-08-04T09:41:33Z 342.4 2021-08-04T09:41:41Z 341.93 2021-08-04T09:41:42Z 339 2021-08-04T09:41:49Z 337.4 2021-08-04T09:42:03Z 337.26 2021-08-04T09:42:14Z 336.77 2021-08-04T09:42:19Z 337.05 2021-08-04T09:42:29Z 340.33 2021-08-04T09:42:37Z 342.72 2021-08-04T09:42:49Z 343.52 2021-08-04T09:43:05Z 344.5 2021-08-04T09:43:22Z 347.79 2021-08-04T09:43:33Z 351.14 2021-08-04T09:43:42Z 350.9 2021-08-04T09:43:52Z 351.53 2021-08-04T09:44:06Z 349.32 2021-08-04T09:44:21Z 348.45 2021-08-04T09:44:33Z 348.65 2021-08-04T09:44:47Z 348.67 2021-08-04T09:44:49Z 348.7 2021-08-04T09:44:55Z 348.82 2021-08-04T09:45:06Z 348.48 2021-08-04T09:45:19Z 347.57 2021-08-04T09:45:34Z 344.19 2021-08-04T09:45:46Z 341.11 2021-08-04T09:45:53Z 338.2 2021-08-04T09:46:01Z 335.15 2021-08-04T09:46:16Z 332.43 2021-08-04T09:46:29Z 331.82 2021-08-04T09:46:33Z 332.48 2021-08-04T09:46:44Z 334.34 2021-08-04T09:46:56Z 335.63 2021-08-04T09:47:01Z 338.21 2021-08-04T09:47:10Z 338.31 2021-08-04T09:47:12Z 338.26 2021-08-04T09:47:17Z 336.24 2021-08-04T09:47:31Z 335.21 2021-08-04T09:47:44Z 333.89 2021-08-04T09:47:58Z 333.31 2021-08-04T09:48:02Z 331.44 2021-08-04T09:48:15Z 329.44 2021-08-04T09:48:32Z 328.94 2021-08-04T09:48:43Z 329.28 2021-08-04T09:48:57Z 331.32 2021-08-04T09:49:12Z 331.59 2021-08-04T09:49:14Z 330.81 2021-08-04T09:49:28Z 327.73 2021-08-04T09:49:39Z 324.49 2021-08-04T09:49:49Z 321.39 2021-08-04T09:49:58Z 319.43 2021-08-04T09:50:03Z 318.9 2021-08-04T09:50:07Z 320.05 2021-08-04T09:50:16Z 320.81 2021-08-04T09:50:26Z 318.75 2021-08-04T09:50:37Z 320.57 2021-08-04T09:50:50Z 322.57 2021-08-04T09:51:01Z 322.03 2021-08-04T09:51:09Z 320.97 2021-08-04T09:51:21Z 320.77 2021-08-04T09:51:23Z 319.75 2021-08-04T09:51:36Z 318.81 2021-08-04T09:51:48Z 317.18 2021-08-04T09:52:03Z 316.51 2021-08-04T09:52:18Z 317.37 2021-08-04T09:52:31Z 319.02 2021-08-04T09:52:43Z 315.79 2021-08-04T09:52:57Z 313.42 2021-08-04T09:53:11Z 312.16 2021-08-04T09:53:28Z 311.19 2021-08-04T09:53:41Z 311.03 2021-08-04T09:53:50Z 310.19 2021-08-04T09:53:59Z 308.73 2021-08-04T09:54:11Z 307.1 2021-08-04T09:54:25Z 306.52 2021-08-04T09:54:37Z 306.7 2021-08-04T09:54:50Z 306.5 2021-08-04T09:55:03Z 303.47 2021-08-04T09:55:15Z 301.22 2021-08-04T09:55:24Z 298.14 2021-08-04T09:55:34Z 297.91 2021-08-04T09:55:40Z 298.09 2021-08-04T09:55:44Z 300.27 2021-08-04T09:56:00Z 300.54 2021-08-04T09:56:12Z 298.61 2021-08-04T09:56:19Z 296.81 2021-08-04T09:56:29Z 298.77 2021-08-04T09:56:43Z 300.56 2021-08-04T09:56:53Z 302.2 2021-08-04T09:57:06Z 304.66 2021-08-04T09:57:20Z 303.35 2021-08-04T09:57:34Z 302.44 2021-08-04T09:57:43Z 302.83 2021-08-04T09:57:56Z 301.97 2021-08-04T09:58:13Z 299.77 2021-08-04T09:58:23Z 296.66 2021-08-04T09:58:42Z 294.58 2021-08-04T09:58:59Z 292.39 2021-08-04T09:59:13Z 289.83 2021-08-04T09:59:31Z 290.36 2021-08-04T09:59:43Z 290.2 2021-08-04T09:59:45Z 289.03 2021-08-04T09:59:49Z 287.95 2021-08-04T10:00:01Z 291 2021-08-04T10:00:11Z 292.86 2021-08-04T10:00:16Z 294.46 2021-08-04T10:00:22Z 297.79 2021-08-04T10:00:33Z 298.8 2021-08-04T10:00:38Z 299.14 2021-08-04T10:00:45Z 298.78 2021-08-04T10:00:59Z 299.09 2021-08-04T10:01:13Z 299.84 2021-08-04T10:01:17Z 303.01 2021-08-04T10:01:28Z 304.6 2021-08-04T10:01:41Z 303.76 2021-08-04T10:01:55Z 303.18 2021-08-04T10:02:00Z 302.4 2021-08-04T10:02:05Z 302.02 2021-08-04T10:02:17Z 302.2 2021-08-04T10:02:21Z 302.61 2021-08-04T10:02:28Z 303.6 2021-08-04T10:02:42Z 304.88 2021-08-04T10:02:57Z 304.94 2021-08-04T10:03:13Z 307.57 2021-08-04T10:03:26Z 310.49 2021-08-04T10:03:37Z 308.29 2021-08-04T10:03:51Z 306.6 2021-08-04T10:03:55Z 304.58 2021-08-04T10:04:09Z 304.58 2021-08-04T10:04:23Z 302.51 2021-08-04T10:04:36Z 302.65 2021-08-04T10:04:56Z 304.64 2021-08-04T10:05:17Z 307.67 2021-08-04T10:05:31Z 310.68 2021-08-04T10:05:39Z 313.71 2021-08-04T10:05:48Z 316.76 2021-08-04T10:05:57Z 319.22 2021-08-04T10:06:07Z 317.4 2021-08-04T10:06:16Z 314.36 2021-08-04T10:06:24Z 311.31 2021-08-04T10:06:33Z 308.57 2021-08-04T10:06:43Z 305.46 2021-08-04T10:06:50Z 303.14 2021-08-04T10:06:55Z 301.32 2021-08-04T10:07:02Z 300.87 2021-08-04T10:07:11Z 302.08 2021-08-04T10:07:16Z 303.04 2021-08-04T10:07:19Z 303.44 2021-08-04T10:07:20Z 304.45 2021-08-04T10:07:28Z 303.36 2021-08-04T10:07:35Z 304.69 2021-08-04T10:07:44Z 302.8 2021-08-04T10:07:57Z 301.08 2021-08-04T10:08:11Z 299.21 2021-08-04T10:08:27Z 298.52 2021-08-04T10:08:40Z 297.93 2021-08-04T10:08:50Z 296.93 2021-08-04T10:09:02Z 296.89 2021-08-04T10:09:03Z 295.58 2021-08-04T10:09:22Z 295.2 2021-08-04T10:09:43Z 295.11 2021-08-04T10:09:58Z 294.84 2021-08-04T10:10:10Z 295.09 2021-08-04T10:10:29Z 295.09 2021-08-04T10:10:49Z 294.31 2021-08-04T10:10:58Z 294.3 2021-08-04T10:11:12Z 295.33 2021-08-04T10:11:45Z 294.19 2021-08-04T10:19:29Z 294.19 2021-08-04T10:19:30Z 294.19 2021-08-04T10:19:51Z 292.6 2021-08-04T10:19:59Z 291.61 2021-08-04T10:20:08Z 291.45 2021-08-04T10:20:23Z 290.87 2021-08-04T10:20:39Z 290.52 2021-08-04T10:20:53Z 290.27 2021-08-04T10:21:00Z 290.15 2021-08-04T10:21:04Z 290.08 2021-08-04T10:21:08Z 289.96 2021-08-04T10:21:14Z 290 2021-08-04T10:21:29Z 289.98 2021-08-04T10:21:30Z 289.96 2021-08-04T10:21:37Z 289.34 2021-08-04T10:21:49Z 289.96 2021-08-04T10:22:00Z 290.03 2021-08-04T10:22:02Z 289.6 2021-08-04T10:22:15Z 289.44 2021-08-04T10:22:29Z 288.19 2021-08-04T10:22:47Z 287.25 2021-08-04T10:23:00Z 286.81 2021-08-04T10:23:15Z 286.34 2021-08-04T10:23:29Z 285.22 2021-08-04T10:23:46Z 284.92 2021-08-04T10:23:57Z 284.9 2021-08-04T10:24:01Z 285.7 2021-08-04T10:24:14Z 285.34 2021-08-04T10:24:23Z 285.32 2021-08-04T10:24:32Z 285.71 2021-08-04T10:24:37Z 285.89 2021-08-04T10:24:39Z 286.59 2021-08-04T10:24:46Z 286.41 2021-08-04T10:24:59Z 287.96 2021-08-04T10:25:13Z 289.19 2021-08-04T10:25:22Z 290.52 2021-08-04T10:25:32Z 291.13 2021-08-04T10:25:36Z 293.03 2021-08-04T10:25:48Z 294.51 2021-08-04T10:25:52Z 295.77 2021-08-04T10:25:56Z 298.92 2021-08-04T10:26:03Z 302.65 2021-08-04T10:26:09Z 303.25 2021-08-04T10:26:10Z 306.94 2021-08-04T10:26:16Z 307.96 2021-08-04T10:26:18Z 311.57 2021-08-04T10:26:27Z 314.64 2021-08-04T10:26:34Z 316.17 2021-08-04T10:26:38Z 320 2021-08-04T10:26:46Z 321.43 2021-08-04T10:26:49Z 325.2 2021-08-04T10:26:56Z 325.1 2021-08-04T10:27:06Z 321.63 2021-08-04T10:27:13Z 318.59 2021-08-04T10:27:19Z 316.11 2021-08-04T10:27:25Z 315.04 2021-08-04T10:27:31Z 314.65 2021-08-04T10:27:35Z 314.71 2021-08-04T10:27:43Z 314.51 2021-08-04T10:27:49Z 313.77 2021-08-04T10:27:54Z 313.31 2021-08-04T10:27:56Z 312.19 2021-08-04T10:28:00Z 309.01 2021-08-04T10:28:08Z 305.89 2021-08-04T10:28:12Z 302.38 2021-08-04T10:28:16Z 300.51 2021-08-04T10:28:18Z 296.19 2021-08-04T10:28:22Z 294.99 2021-08-04T10:28:23Z 290.51 2021-08-04T10:28:27Z 287.18 2021-08-04T10:28:30Z 283.69 2021-08-04T10:28:34Z 280.62 2021-08-04T10:28:40Z 278.71 2021-08-04T10:28:52Z 278.76 2021-08-04T10:29:00Z 278.93 2021-08-04T10:29:03Z 278.98 2021-08-04T10:29:04Z 279.05 2021-08-04T10:29:05Z 279.15 2021-08-04T10:29:06Z 279.25 2021-08-04T10:29:07Z 279.3 2021-08-04T10:29:08Z 279.39 2021-08-04T10:29:09Z 279.45 2021-08-04T10:29:10Z 279.5 2021-08-04T10:29:11Z 280.44 2021-08-04T10:29:19Z 281 2021-08-04T10:29:22Z 282.12 2021-08-04T10:29:28Z 284.44 2021-08-04T10:29:34Z 284.92 2021-08-04T10:29:35Z 289.62 2021-08-04T10:29:43Z 291.78 2021-08-04T10:29:47Z 293.8 2021-08-04T10:29:53Z 294.72 2021-08-04T10:29:55Z 295.87 2021-08-04T10:29:57Z 297.19 2021-08-04T10:30:01Z 299.19 2021-08-04T10:30:08Z 301.28 2021-08-04T10:30:14Z 302.67 2021-08-04T10:30:19Z 303.82 2021-08-04T10:30:27Z 304.89 2021-08-04T10:30:34Z 305.9 2021-08-04T10:30:40Z 306.06 2021-08-04T10:30:41Z 306.95 2021-08-04T10:30:45Z 307.41 2021-08-04T10:30:50Z 307.93 2021-08-04T10:30:52Z 308.96 2021-08-04T10:30:57Z 310.56 2021-08-04T10:31:05Z 310.97 2021-08-04T10:31:14Z 307.85 2021-08-04T10:31:28Z 304.68 2021-08-04T10:31:37Z 301.75 2021-08-04T10:31:48Z 298.29 2021-08-04T10:31:55Z 295.26 2021-08-04T10:32:01Z 292.87 2021-08-04T10:32:07Z 290.43 2021-08-04T10:32:11Z 287.67 2021-08-04T10:32:15Z 286.98 2021-08-04T10:32:16Z 286.34 2021-08-04T10:32:17Z 285.82 2021-08-04T10:32:18Z 282.2 2021-08-04T10:32:26Z 278.88 2021-08-04T10:32:33Z 278.2 2021-08-04T10:32:34Z 276.16 2021-08-04T10:32:37Z 273.64 2021-08-04T10:32:42Z 271.84 2021-08-04T10:32:46Z 268.28 2021-08-04T10:32:59Z 268.33 2021-08-04T10:33:07Z 270.14 2021-08-04T10:33:23Z 268.62 2021-08-04T10:33:37Z 269.33 2021-08-04T10:33:50Z 270.74 2021-08-04T10:34:04Z 270.34 2021-08-04T10:34:14Z 268.77 2021-08-04T10:34:25Z 267.41 2021-08-04T10:34:33Z 265.67 2021-08-04T10:34:43Z 265.57 2021-08-04T10:34:54Z 265.59 2021-08-04T10:35:01Z 264.94 2021-08-04T10:35:13Z 265.18 2021-08-04T10:35:28Z 265.37 2021-08-04T10:35:40Z 265.89 2021-08-04T10:35:53Z 266 2021-08-04T10:36:04Z 266.47 2021-08-04T10:36:16Z 267.39 2021-08-04T10:36:26Z 268.49 2021-08-04T10:36:31Z 271.28 2021-08-04T10:36:41Z 272.5 2021-08-04T10:36:57Z 272.86 2021-08-04T10:37:06Z 273.1 2021-08-04T10:37:15Z 273.6 2021-08-04T10:37:26Z 274.63 2021-08-04T10:37:47Z 276.07 2021-08-04T10:38:07Z 276.45 2021-08-04T10:38:41Z 276.44 2021-08-04T10:38:52Z 276.29 2021-08-04T10:39:06Z 275.15 2021-08-04T10:39:20Z 274.51 2021-08-04T10:39:40Z 274.2 2021-08-04T10:40:04Z 273.63 2021-08-04T10:40:18Z 273.77 2021-08-04T10:40:29Z 273.91 2021-08-04T10:40:31Z 274.12 2021-08-04T10:40:35Z 275.5 2021-08-04T10:40:54Z 276.3 2021-08-04T10:41:51Z 276.2 2021-08-04T10:41:56Z 275.77 2021-08-04T10:42:04Z 275.74 2021-08-04T10:42:05Z 275.09 2021-08-04T10:42:15Z 274.2 2021-08-04T10:42:31Z 273.9 2021-08-04T10:42:37Z 272.01 2021-08-04T10:42:46Z 270.48 2021-08-04T10:42:58Z 270.03 2021-08-04T10:43:03Z 269.48 2021-08-04T10:43:11Z 270.05 2021-08-04T10:43:18Z 271.36 2021-08-04T10:43:23Z 273.12 2021-08-04T10:43:28Z 273.68 2021-08-04T10:43:31Z 274.33 2021-08-04T10:43:37Z 274.35 2021-08-04T10:43:38Z 275.54 2021-08-04T10:43:48Z 279.28 2021-08-04T10:43:55Z 283.52 2021-08-04T10:44:01Z 287.01 2021-08-04T10:44:04Z 291.64 2021-08-04T10:44:08Z 295.4 2021-08-04T10:44:11Z 300.11 2021-08-04T10:44:15Z 303.63 2021-08-04T10:44:18Z 304.69 2021-08-04T10:44:19Z 307.73 2021-08-04T10:44:22Z 311.99 2021-08-04T10:44:26Z 313.42 2021-08-04T10:44:28Z 317.36 2021-08-04T10:44:34Z 320.09 2021-08-04T10:44:41Z 320.91 2021-08-04T10:44:51Z 320.94 2021-08-04T10:44:52Z 321.53 2021-08-04T10:44:56Z 323.51 2021-08-04T10:45:01Z 325.93 2021-08-04T10:45:04Z 329.44 2021-08-04T10:45:08Z 333.97 2021-08-04T10:45:13Z 339.25 2021-08-04T10:45:19Z 342.19 2021-08-04T10:45:22Z 345.58 2021-08-04T10:45:26Z 349.95 2021-08-04T10:45:32Z 352.93 2021-08-04T10:45:37Z 353.36 2021-08-04T10:45:38Z 354.42 2021-08-04T10:45:40Z 359.09 2021-08-04T10:45:47Z 362.07 2021-08-04T10:45:52Z 363.67 2021-08-04T10:46:02Z 364.02 2021-08-04T10:46:04Z 366.21 2021-08-04T10:46:11Z 368.72 2021-08-04T10:46:16Z 370.53 2021-08-04T10:46:21Z 372.76 2021-08-04T10:46:24Z 377.66 2021-08-04T10:46:30Z 381.01 2021-08-04T10:46:33Z 384.72 2021-08-04T10:46:36Z 387.85 2021-08-04T10:46:39Z 388.48 2021-08-04T10:46:40Z 389.14 2021-08-04T10:46:42Z 392.15 2021-08-04T10:46:49Z 395.44 2021-08-04T10:46:54Z 397.72 2021-08-04T10:47:03Z 399.37 2021-08-04T10:47:10Z 400.68 2021-08-04T10:47:15Z 401.22 2021-08-04T10:47:19Z 401.22 2021-08-04T10:47:20Z 401.94 2021-08-04T10:47:25Z 406.18 2021-08-04T10:47:33Z 409.26 2021-08-04T10:47:38Z 412.33 2021-08-04T10:47:42Z 415.44 2021-08-04T10:47:47Z 415.77 2021-08-04T10:47:53Z 415.96 2021-08-04T10:48:06Z 416.42 2021-08-04T10:48:17Z 417.72 2021-08-04T10:48:23Z 418.72 2021-08-04T10:48:27Z 418.14 2021-08-04T10:48:32Z 416.28 2021-08-04T10:48:39Z 415.16 2021-08-04T10:48:49Z 414.93 2021-08-04T10:48:56Z 414.74 2021-08-04T10:49:06Z 415.53 2021-08-04T10:49:16Z 418.8 2021-08-04T10:49:23Z 422.58 2021-08-04T10:49:28Z 425.6 2021-08-04T10:49:32Z 429.36 2021-08-04T10:49:37Z 433.14 2021-08-04T10:49:41Z 436.46 2021-08-04T10:49:44Z 439.64 2021-08-04T10:49:47Z 443.57 2021-08-04T10:49:51Z 446.97 2021-08-04T10:49:54Z 450.9 2021-08-04T10:49:57Z 453.94 2021-08-04T10:50:00Z 457.87 2021-08-04T10:50:04Z