Jour 6 0000FF 4 442.68 2021-08-04T08:40:30Z 442.9 2021-08-04T08:40:31Z 442.95 2021-08-04T08:40:34Z 443.82 2021-08-04T08:40:41Z 444.29 2021-08-04T08:40:50Z 443.25 2021-08-04T08:40:59Z 442.44 2021-08-04T08:41:09Z 441.81 2021-08-04T08:41:15Z 441.83 2021-08-04T08:41:24Z 442.33 2021-08-04T08:41:36Z 441.96 2021-08-04T08:41:49Z 445.07 2021-08-04T08:41:57Z 448.43 2021-08-04T08:42:04Z 448.66 2021-08-04T08:42:12Z 445.25 2021-08-04T08:42:18Z 441.68 2021-08-04T08:42:22Z 440.64 2021-08-04T08:42:23Z 436.67 2021-08-04T08:42:27Z 432.41 2021-08-04T08:42:32Z 429.18 2021-08-04T08:42:36Z 425.08 2021-08-04T08:42:43Z 422.05 2021-08-04T08:42:49Z 421.2 2021-08-04T08:43:01Z 421.26 2021-08-04T08:43:11Z 419.61 2021-08-04T08:43:20Z 416.32 2021-08-04T08:43:27Z 413.28 2021-08-04T08:43:35Z 410.82 2021-08-04T08:43:46Z 411.69 2021-08-04T08:43:56Z 411.81 2021-08-04T08:44:03Z 413.06 2021-08-04T08:44:10Z 416.14 2021-08-04T08:44:19Z 419.15 2021-08-04T08:44:26Z 421.84 2021-08-04T08:44:38Z 418.9 2021-08-04T08:44:48Z 415.56 2021-08-04T08:44:52Z 411.75 2021-08-04T08:44:56Z 407.74 2021-08-04T08:45:00Z 404.66 2021-08-04T08:45:03Z 401.54 2021-08-04T08:45:06Z 397.84 2021-08-04T08:45:10Z 394.78 2021-08-04T08:45:16Z 393.72 2021-08-04T08:45:21Z 393.43 2021-08-04T08:45:26Z 394.72 2021-08-04T08:45:40Z 395.3 2021-08-04T08:45:52Z 394.94 2021-08-04T08:46:03Z 396.66 2021-08-04T08:46:10Z 395.62 2021-08-04T08:46:19Z 393.02 2021-08-04T08:46:27Z 390.57 2021-08-04T08:46:41Z 389.61 2021-08-04T08:46:51Z 388.91 2021-08-04T08:46:58Z 385.63 2021-08-04T08:47:05Z 382.53 2021-08-04T08:47:11Z 380.67 2021-08-04T08:47:29Z 380.35 2021-08-04T08:47:37Z 382.11 2021-08-04T08:47:49Z 383.26 2021-08-04T08:47:59Z 381.88 2021-08-04T08:48:13Z 379.73 2021-08-04T08:48:26Z 378.03 2021-08-04T08:48:41Z 376.82 2021-08-04T08:48:54Z 378.21 2021-08-04T08:49:07Z 375.79 2021-08-04T08:49:24Z 377.78 2021-08-04T08:49:37Z 380.02 2021-08-04T08:49:46Z 378.51 2021-08-04T08:49:58Z 381.7 2021-08-04T08:50:09Z 379.66 2021-08-04T08:51:55Z 383.37 2021-08-04T08:52:06Z 384.59 2021-08-04T08:52:12Z 385.19 2021-08-04T08:52:17Z 385.97 2021-08-04T08:52:26Z 386.22 2021-08-04T08:52:30Z 387.6 2021-08-04T08:52:39Z 387.83 2021-08-04T08:52:43Z 388.98 2021-08-04T08:52:56Z 389.83 2021-08-04T08:53:03Z 390.66 2021-08-04T08:53:10Z 393.65 2021-08-04T08:53:29Z 396.84 2021-08-04T08:53:41Z 399.84 2021-08-04T08:53:54Z 400.35 2021-08-04T08:54:08Z 401.03 2021-08-04T08:54:16Z 403.63 2021-08-04T08:54:27Z 406.73 2021-08-04T08:54:41Z 406.86 2021-08-04T08:54:42Z 407.97 2021-08-04T08:54:49Z 409.52 2021-08-04T08:55:00Z 411.69 2021-08-04T08:55:08Z 412.87 2021-08-04T08:55:14Z 413.5 2021-08-04T08:55:19Z 410.33 2021-08-04T08:55:29Z 407.86 2021-08-04T08:55:37Z 406.17 2021-08-04T08:55:43Z 405.08 2021-08-04T08:55:49Z 405.23 2021-08-04T08:55:57Z 406.69 2021-08-04T08:56:05Z 407.96 2021-08-04T08:56:13Z 408.56 2021-08-04T08:56:26Z 408.6 2021-08-04T08:56:35Z 408.38 2021-08-04T08:56:45Z 408.97 2021-08-04T08:56:55Z 408.42 2021-08-04T08:57:06Z 407.03 2021-08-04T08:57:11Z 406.46 2021-08-04T08:57:13Z 405.46 2021-08-04T08:57:17Z 402.05 2021-08-04T08:57:27Z 400.09 2021-08-04T08:57:33Z 398.62 2021-08-04T08:57:37Z 397.63 2021-08-04T08:57:42Z 395.29 2021-08-04T08:57:50Z 395 2021-08-04T08:57:51Z 392.17 2021-08-04T08:57:59Z 388.91 2021-08-04T08:58:06Z 388.12 2021-08-04T08:58:08Z 386.81 2021-08-04T08:58:15Z 386.79 2021-08-04T08:58:22Z 385.33 2021-08-04T08:58:29Z 384.76 2021-08-04T08:58:37Z 384.8 2021-08-04T08:58:38Z 385.21 2021-08-04T08:58:43Z 385.29 2021-08-04T08:58:44Z 386.07 2021-08-04T08:58:47Z 387.29 2021-08-04T08:58:55Z 387.92 2021-08-04T08:59:03Z 387.16 2021-08-04T08:59:12Z 384.26 2021-08-04T08:59:27Z 383.83 2021-08-04T08:59:31Z 383.42 2021-08-04T08:59:35Z 382.35 2021-08-04T08:59:41Z 380.68 2021-08-04T08:59:46Z 379.79 2021-08-04T08:59:54Z 379.83 2021-08-04T09:00:02Z 379.57 2021-08-04T09:00:12Z 376.5 2021-08-04T09:00:25Z 374.05 2021-08-04T09:00:33Z 373.18 2021-08-04T09:00:41Z 374.17 2021-08-04T09:00:52Z 374.14 2021-08-04T09:00:54Z 373.95 2021-08-04T09:01:00Z 373.26 2021-08-04T09:01:05Z 372.33 2021-08-04T09:01:11Z 372.08 2021-08-04T09:01:12Z 370.37 2021-08-04T09:01:18Z 366.83 2021-08-04T09:01:28Z 363.63 2021-08-04T09:01:36Z 361.83 2021-08-04T09:01:44Z 361.53 2021-08-04T09:01:51Z 360.89 2021-08-04T09:02:00Z 360.88 2021-08-04T09:02:01Z 361.42 2021-08-04T09:02:07Z 364.27 2021-08-04T09:02:17Z 365.7 2021-08-04T09:02:21Z 366.29 2021-08-04T09:02:25Z 366.32 2021-08-04T09:02:36Z 366.46 2021-08-04T09:02:48Z 366.49 2021-08-04T09:02:49Z 367.3 2021-08-04T09:03:02Z 367.88 2021-08-04T09:03:13Z 368.04 2021-08-04T09:03:24Z 368.31 2021-08-04T09:03:28Z 368.7 2021-08-04T09:03:32Z 369 2021-08-04T09:03:43Z 370.61 2021-08-04T09:03:55Z 370.62 2021-08-04T09:03:58Z 369.94 2021-08-04T09:04:06Z 369.58 2021-08-04T09:04:10Z 368.87 2021-08-04T09:04:20Z 368.81 2021-08-04T09:04:22Z 368.74 2021-08-04T09:04:24Z 368.97 2021-08-04T09:04:35Z 368.96 2021-08-04T09:04:41Z 368.68 2021-08-04T09:04:45Z 368.89 2021-08-04T09:04:55Z 369.29 2021-08-04T09:05:00Z 369.37 2021-08-04T09:05:04Z 369.72 2021-08-04T09:05:09Z 369.67 2021-08-04T09:05:12Z 368.85 2021-08-04T09:05:16Z 367.66 2021-08-04T09:05:26Z 367.57 2021-08-04T09:05:37Z 367.05 2021-08-04T09:05:48Z 366.4 2021-08-04T09:05:58Z 365.07 2021-08-04T09:06:09Z 363.57 2021-08-04T09:06:20Z 363.68 2021-08-04T09:06:26Z 363.97 2021-08-04T09:06:28Z 363.07 2021-08-04T09:06:39Z 362.82 2021-08-04T09:06:44Z 362.42 2021-08-04T09:06:48Z 361.4 2021-08-04T09:06:52Z 360.23 2021-08-04T09:06:58Z 358.27 2021-08-04T09:07:07Z 355.23 2021-08-04T09:07:19Z 352.78 2021-08-04T09:07:36Z 352.5 2021-08-04T09:07:40Z 352.01 2021-08-04T09:07:44Z 349.34 2021-08-04T09:07:56Z 348.76 2021-08-04T09:07:58Z 346.36 2021-08-04T09:08:07Z 344.5 2021-08-04T09:08:19Z 345.04 2021-08-04T09:08:32Z 345.14 2021-08-04T09:08:36Z 344.78 2021-08-04T09:08:39Z 343.78 2021-08-04T09:08:44Z 343.47 2021-08-04T09:08:48Z 344.44 2021-08-04T09:09:01Z 346.09 2021-08-04T09:09:15Z 347.01 2021-08-04T09:09:28Z 347.81 2021-08-04T09:09:42Z 348.05 2021-08-04T09:09:43Z 351.3 2021-08-04T09:09:55Z 352.86 2021-08-04T09:10:05Z 352.97 2021-08-04T09:10:10Z 352.82 2021-08-04T09:10:14Z 352.14 2021-08-04T09:10:24Z 351.52 2021-08-04T09:10:28Z 351.92 2021-08-04T09:10:34Z 350.45 2021-08-04T09:10:46Z 347.36 2021-08-04T09:10:53Z 346.62 2021-08-04T09:10:57Z 347.22 2021-08-04T09:11:07Z 348.68 2021-08-04T09:11:16Z 350.71 2021-08-04T09:11:28Z 350.55 2021-08-04T09:11:36Z 348.81 2021-08-04T09:11:46Z 348.47 2021-08-04T09:11:50Z 347.96 2021-08-04T09:11:58Z 346.8 2021-08-04T09:12:03Z 343.07 2021-08-04T09:12:11Z 342.37 2021-08-04T09:12:12Z 338.74 2021-08-04T09:12:19Z 336.94 2021-08-04T09:12:23Z 333.7 2021-08-04T09:12:33Z 330.71 2021-08-04T09:12:44Z 327.04 2021-08-04T09:12:54Z 324.01 2021-08-04T09:13:06Z 322.35 2021-08-04T09:13:16Z 320.89 2021-08-04T09:13:24Z 320.82 2021-08-04T09:13:38Z 320.85 2021-08-04T09:13:48Z 321.08 2021-08-04T09:13:56Z 319.47 2021-08-04T09:14:07Z 319.24 2021-08-04T09:14:08Z 316.73 2021-08-04T09:14:14Z 315.83 2021-08-04T09:14:16Z 313.88 2021-08-04T09:14:21Z 310.33 2021-08-04T09:14:29Z 309.77 2021-08-04T09:14:30Z 307.03 2021-08-04T09:14:36Z 306.52 2021-08-04T09:14:38Z 305.5 2021-08-04T09:14:52Z 305.68 2021-08-04T09:15:06Z 305.97 2021-08-04T09:15:19Z 304.38 2021-08-04T09:15:29Z 304.31 2021-08-04T09:15:31Z 304.55 2021-08-04T09:15:35Z 305.58 2021-08-04T09:15:41Z 304.64 2021-08-04T09:15:49Z 303.11 2021-08-04T09:16:02Z 303.52 2021-08-04T09:16:10Z 304.73 2021-08-04T09:16:20Z 307.06 2021-08-04T09:16:32Z 307.35 2021-08-04T09:16:44Z 306.52 2021-08-04T09:16:56Z 305.73 2021-08-04T09:17:10Z 306.01 2021-08-04T09:17:23Z 308.95 2021-08-04T09:17:34Z 309.34 2021-08-04T09:17:46Z 310.73 2021-08-04T09:17:58Z 314.04 2021-08-04T09:18:06Z 316.87 2021-08-04T09:18:18Z 318.43 2021-08-04T09:18:30Z 318.99 2021-08-04T09:18:45Z 319.3 2021-08-04T09:18:58Z 319.39 2021-08-04T09:19:09Z 319.45 2021-08-04T09:19:11Z 319.63 2021-08-04T09:19:22Z 319.4 2021-08-04T09:21:45Z 319.54 2021-08-04T09:21:54Z 319.83 2021-08-04T09:22:12Z 319.85 2021-08-04T09:22:13Z 319.87 2021-08-04T09:22:14Z 320.07 2021-08-04T09:22:22Z 320.16 2021-08-04T09:22:35Z 320.62 2021-08-04T09:22:44Z 321.47 2021-08-04T09:22:53Z 322.3 2021-08-04T09:23:04Z 322.59 2021-08-04T09:23:08Z 325.14 2021-08-04T09:23:22Z 328.62 2021-08-04T09:23:31Z 331.85 2021-08-04T09:23:37Z 335.18 2021-08-04T09:23:44Z 337.6 2021-08-04T09:23:52Z 337.97 2021-08-04T09:23:58Z 338.2 2021-08-04T09:24:03Z 339.64 2021-08-04T09:24:15Z 341.1 2021-08-04T09:24:26Z 344.06 2021-08-04T09:24:37Z 346.3 2021-08-04T09:24:49Z 346.75 2021-08-04T09:25:03Z 347.54 2021-08-04T09:25:24Z 348.31 2021-08-04T09:40:43Z 348.31 2021-08-04T09:40:44Z 348.31 2021-08-04T09:41:08Z 346.37 2021-08-04T09:41:17Z 346.12 2021-08-04T09:41:23Z 345.64 2021-08-04T09:41:33Z 342.4 2021-08-04T09:41:41Z 341.93 2021-08-04T09:41:42Z 339 2021-08-04T09:41:49Z 337.4 2021-08-04T09:42:03Z 337.26 2021-08-04T09:42:14Z 336.77 2021-08-04T09:42:19Z 337.05 2021-08-04T09:42:29Z 340.33 2021-08-04T09:42:37Z 342.72 2021-08-04T09:42:49Z 343.52 2021-08-04T09:43:05Z 344.5 2021-08-04T09:43:22Z 347.79 2021-08-04T09:43:33Z 351.14 2021-08-04T09:43:42Z 350.9 2021-08-04T09:43:52Z 351.53 2021-08-04T09:44:06Z 349.32 2021-08-04T09:44:21Z 348.45 2021-08-04T09:44:33Z 348.65 2021-08-04T09:44:47Z 348.67 2021-08-04T09:44:49Z 348.7 2021-08-04T09:44:55Z 348.82 2021-08-04T09:45:06Z 348.48 2021-08-04T09:45:19Z 347.57 2021-08-04T09:45:34Z 344.19 2021-08-04T09:45:46Z 341.11 2021-08-04T09:45:53Z 338.2 2021-08-04T09:46:01Z 335.15 2021-08-04T09:46:16Z 332.43 2021-08-04T09:46:29Z 331.82 2021-08-04T09:46:33Z 332.48 2021-08-04T09:46:44Z 334.34 2021-08-04T09:46:56Z 335.63 2021-08-04T09:47:01Z 338.21 2021-08-04T09:47:10Z 338.31 2021-08-04T09:47:12Z 338.26 2021-08-04T09:47:17Z 336.24 2021-08-04T09:47:31Z 335.21 2021-08-04T09:47:44Z 333.89 2021-08-04T09:47:58Z 333.31 2021-08-04T09:48:02Z 331.44 2021-08-04T09:48:15Z 329.44 2021-08-04T09:48:32Z 328.94 2021-08-04T09:48:43Z 329.28 2021-08-04T09:48:57Z 331.32 2021-08-04T09:49:12Z 331.59 2021-08-04T09:49:14Z 330.81 2021-08-04T09:49:28Z 327.73 2021-08-04T09:49:39Z 324.49 2021-08-04T09:49:49Z 321.39 2021-08-04T09:49:58Z 319.43 2021-08-04T09:50:03Z 318.9 2021-08-04T09:50:07Z 320.05 2021-08-04T09:50:16Z 320.81 2021-08-04T09:50:26Z 318.75 2021-08-04T09:50:37Z 320.57 2021-08-04T09:50:50Z 322.57 2021-08-04T09:51:01Z 322.03 2021-08-04T09:51:09Z 320.97 2021-08-04T09:51:21Z 320.77 2021-08-04T09:51:23Z 319.75 2021-08-04T09:51:36Z 318.81 2021-08-04T09:51:48Z 317.18 2021-08-04T09:52:03Z 316.51 2021-08-04T09:52:18Z 317.37 2021-08-04T09:52:31Z 319.02 2021-08-04T09:52:43Z 315.79 2021-08-04T09:52:57Z 313.42 2021-08-04T09:53:11Z 312.16 2021-08-04T09:53:28Z 311.19 2021-08-04T09:53:41Z 311.03 2021-08-04T09:53:50Z 310.19 2021-08-04T09:53:59Z 308.73 2021-08-04T09:54:11Z 307.1 2021-08-04T09:54:25Z 306.52 2021-08-04T09:54:37Z 306.7 2021-08-04T09:54:50Z 306.5 2021-08-04T09:55:03Z 303.47 2021-08-04T09:55:15Z 301.22 2021-08-04T09:55:24Z 298.14 2021-08-04T09:55:34Z 297.91 2021-08-04T09:55:40Z 298.09 2021-08-04T09:55:44Z 300.27 2021-08-04T09:56:00Z 300.54 2021-08-04T09:56:12Z 298.61 2021-08-04T09:56:19Z 296.81 2021-08-04T09:56:29Z 298.77 2021-08-04T09:56:43Z 300.56 2021-08-04T09:56:53Z 302.2 2021-08-04T09:57:06Z 304.66 2021-08-04T09:57:20Z 303.35 2021-08-04T09:57:34Z 302.44 2021-08-04T09:57:43Z 302.83 2021-08-04T09:57:56Z 301.97 2021-08-04T09:58:13Z 299.77 2021-08-04T09:58:23Z 296.66 2021-08-04T09:58:42Z 294.58 2021-08-04T09:58:59Z 292.39 2021-08-04T09:59:13Z 289.83 2021-08-04T09:59:31Z 290.36 2021-08-04T09:59:43Z 290.2 2021-08-04T09:59:45Z 289.03 2021-08-04T09:59:49Z 287.95 2021-08-04T10:00:01Z 291 2021-08-04T10:00:11Z 292.86 2021-08-04T10:00:16Z 294.46 2021-08-04T10:00:22Z 297.79 2021-08-04T10:00:33Z 298.8 2021-08-04T10:00:38Z 299.14 2021-08-04T10:00:45Z 298.78 2021-08-04T10:00:59Z 299.09 2021-08-04T10:01:13Z 299.84 2021-08-04T10:01:17Z 303.01 2021-08-04T10:01:28Z 304.6 2021-08-04T10:01:41Z 303.76 2021-08-04T10:01:55Z 303.18 2021-08-04T10:02:00Z 302.4 2021-08-04T10:02:05Z 302.02 2021-08-04T10:02:17Z 302.2 2021-08-04T10:02:21Z 302.61 2021-08-04T10:02:28Z 303.6 2021-08-04T10:02:42Z 304.88 2021-08-04T10:02:57Z 304.94 2021-08-04T10:03:13Z 307.57 2021-08-04T10:03:26Z 310.49 2021-08-04T10:03:37Z 308.29 2021-08-04T10:03:51Z 306.6 2021-08-04T10:03:55Z 304.58 2021-08-04T10:04:09Z 304.58 2021-08-04T10:04:23Z 302.51 2021-08-04T10:04:36Z 302.65 2021-08-04T10:04:56Z 304.64 2021-08-04T10:05:17Z 307.67 2021-08-04T10:05:31Z 310.68 2021-08-04T10:05:39Z 313.71 2021-08-04T10:05:48Z 316.76 2021-08-04T10:05:57Z 319.22 2021-08-04T10:06:07Z 317.4 2021-08-04T10:06:16Z 314.36 2021-08-04T10:06:24Z 311.31 2021-08-04T10:06:33Z 308.57 2021-08-04T10:06:43Z 305.46 2021-08-04T10:06:50Z 303.14 2021-08-04T10:06:55Z 301.32 2021-08-04T10:07:02Z 300.87 2021-08-04T10:07:11Z 302.08 2021-08-04T10:07:16Z 303.04 2021-08-04T10:07:19Z 303.44 2021-08-04T10:07:20Z 304.45 2021-08-04T10:07:28Z 303.36 2021-08-04T10:07:35Z 304.69 2021-08-04T10:07:44Z 302.8 2021-08-04T10:07:57Z 301.08 2021-08-04T10:08:11Z 299.21 2021-08-04T10:08:27Z 298.52 2021-08-04T10:08:40Z 297.93 2021-08-04T10:08:50Z 296.93 2021-08-04T10:09:02Z 296.89 2021-08-04T10:09:03Z 295.58 2021-08-04T10:09:22Z 295.2 2021-08-04T10:09:43Z 295.11 2021-08-04T10:09:58Z 294.84 2021-08-04T10:10:10Z 295.09 2021-08-04T10:10:29Z 295.09 2021-08-04T10:10:49Z 294.31 2021-08-04T10:10:58Z 294.3 2021-08-04T10:11:12Z 295.33 2021-08-04T10:11:45Z 294.19 2021-08-04T10:19:29Z 294.19 2021-08-04T10:19:30Z 294.19 2021-08-04T10:19:51Z 292.6 2021-08-04T10:19:59Z 291.61 2021-08-04T10:20:08Z 291.45 2021-08-04T10:20:23Z 290.87 2021-08-04T10:20:39Z 290.52 2021-08-04T10:20:53Z 290.27 2021-08-04T10:21:00Z 290.15 2021-08-04T10:21:04Z 290.08 2021-08-04T10:21:08Z 289.96 2021-08-04T10:21:14Z 290 2021-08-04T10:21:29Z 289.98 2021-08-04T10:21:30Z 289.96 2021-08-04T10:21:37Z 289.34 2021-08-04T10:21:49Z 289.96 2021-08-04T10:22:00Z 290.03 2021-08-04T10:22:02Z 289.6 2021-08-04T10:22:15Z 289.44 2021-08-04T10:22:29Z 288.19 2021-08-04T10:22:47Z 287.25 2021-08-04T10:23:00Z 286.81 2021-08-04T10:23:15Z 286.34 2021-08-04T10:23:29Z 285.22 2021-08-04T10:23:46Z 284.92 2021-08-04T10:23:57Z 284.9 2021-08-04T10:24:01Z 285.7 2021-08-04T10:24:14Z 285.34 2021-08-04T10:24:23Z 285.32 2021-08-04T10:24:32Z 285.71 2021-08-04T10:24:37Z 285.89 2021-08-04T10:24:39Z 286.59 2021-08-04T10:24:46Z 286.41 2021-08-04T10:24:59Z 287.96 2021-08-04T10:25:13Z 289.19 2021-08-04T10:25:22Z 290.52 2021-08-04T10:25:32Z 291.13 2021-08-04T10:25:36Z 293.03 2021-08-04T10:25:48Z 294.51 2021-08-04T10:25:52Z 295.77 2021-08-04T10:25:56Z 298.92 2021-08-04T10:26:03Z 302.65 2021-08-04T10:26:09Z 303.25 2021-08-04T10:26:10Z 306.94 2021-08-04T10:26:16Z 307.96 2021-08-04T10:26:18Z 311.57 2021-08-04T10:26:27Z 314.64 2021-08-04T10:26:34Z 316.17 2021-08-04T10:26:38Z 320 2021-08-04T10:26:46Z 321.43 2021-08-04T10:26:49Z 325.2 2021-08-04T10:26:56Z 325.1 2021-08-04T10:27:06Z 321.63 2021-08-04T10:27:13Z 318.59 2021-08-04T10:27:19Z 316.11 2021-08-04T10:27:25Z 315.04 2021-08-04T10:27:31Z 314.65 2021-08-04T10:27:35Z 314.71 2021-08-04T10:27:43Z 314.51 2021-08-04T10:27:49Z 313.77 2021-08-04T10:27:54Z 313.31 2021-08-04T10:27:56Z 312.19 2021-08-04T10:28:00Z 309.01 2021-08-04T10:28:08Z 305.89 2021-08-04T10:28:12Z 302.38 2021-08-04T10:28:16Z 300.51 2021-08-04T10:28:18Z 296.19 2021-08-04T10:28:22Z 294.99 2021-08-04T10:28:23Z 290.51 2021-08-04T10:28:27Z 287.18 2021-08-04T10:28:30Z 283.69 2021-08-04T10:28:34Z 280.62 2021-08-04T10:28:40Z 278.71 2021-08-04T10:28:52Z 278.76 2021-08-04T10:29:00Z 278.93 2021-08-04T10:29:03Z 278.98 2021-08-04T10:29:04Z 279.05 2021-08-04T10:29:05Z 279.15 2021-08-04T10:29:06Z 279.25 2021-08-04T10:29:07Z 279.3 2021-08-04T10:29:08Z 279.39 2021-08-04T10:29:09Z 279.45 2021-08-04T10:29:10Z 279.5 2021-08-04T10:29:11Z 280.44 2021-08-04T10:29:19Z 281 2021-08-04T10:29:22Z 282.12 2021-08-04T10:29:28Z 284.44 2021-08-04T10:29:34Z 284.92 2021-08-04T10:29:35Z 289.62 2021-08-04T10:29:43Z 291.78 2021-08-04T10:29:47Z 293.8 2021-08-04T10:29:53Z 294.72 2021-08-04T10:29:55Z 295.87 2021-08-04T10:29:57Z 297.19 2021-08-04T10:30:01Z 299.19 2021-08-04T10:30:08Z 301.28 2021-08-04T10:30:14Z 302.67 2021-08-04T10:30:19Z 303.82 2021-08-04T10:30:27Z 304.89 2021-08-04T10:30:34Z 305.9 2021-08-04T10:30:40Z 306.06 2021-08-04T10:30:41Z 306.95 2021-08-04T10:30:45Z 307.41 2021-08-04T10:30:50Z 307.93 2021-08-04T10:30:52Z 308.96 2021-08-04T10:30:57Z 310.56 2021-08-04T10:31:05Z 310.97 2021-08-04T10:31:14Z 307.85 2021-08-04T10:31:28Z 304.68 2021-08-04T10:31:37Z 301.75 2021-08-04T10:31:48Z 298.29 2021-08-04T10:31:55Z 295.26 2021-08-04T10:32:01Z 292.87 2021-08-04T10:32:07Z 290.43 2021-08-04T10:32:11Z 287.67 2021-08-04T10:32:15Z 286.98 2021-08-04T10:32:16Z 286.34 2021-08-04T10:32:17Z 285.82 2021-08-04T10:32:18Z 282.2 2021-08-04T10:32:26Z 278.88 2021-08-04T10:32:33Z 278.2 2021-08-04T10:32:34Z 276.16 2021-08-04T10:32:37Z 273.64 2021-08-04T10:32:42Z 271.84 2021-08-04T10:32:46Z 268.28 2021-08-04T10:32:59Z 268.33 2021-08-04T10:33:07Z 270.14 2021-08-04T10:33:23Z 268.62 2021-08-04T10:33:37Z 269.33 2021-08-04T10:33:50Z 270.74 2021-08-04T10:34:04Z 270.34 2021-08-04T10:34:14Z 268.77 2021-08-04T10:34:25Z 267.41 2021-08-04T10:34:33Z 265.67 2021-08-04T10:34:43Z 265.57 2021-08-04T10:34:54Z 265.59 2021-08-04T10:35:01Z 264.94 2021-08-04T10:35:13Z 265.18 2021-08-04T10:35:28Z 265.37 2021-08-04T10:35:40Z 265.89 2021-08-04T10:35:53Z 266 2021-08-04T10:36:04Z 266.47 2021-08-04T10:36:16Z 267.39 2021-08-04T10:36:26Z 268.49 2021-08-04T10:36:31Z 271.28 2021-08-04T10:36:41Z 272.5 2021-08-04T10:36:57Z 272.86 2021-08-04T10:37:06Z 273.1 2021-08-04T10:37:15Z 273.6 2021-08-04T10:37:26Z 274.63 2021-08-04T10:37:47Z 276.07 2021-08-04T10:38:07Z 276.45 2021-08-04T10:38:41Z 276.44 2021-08-04T10:38:52Z 276.29 2021-08-04T10:39:06Z 275.15 2021-08-04T10:39:20Z 274.51 2021-08-04T10:39:40Z 274.2 2021-08-04T10:40:04Z 273.63 2021-08-04T10:40:18Z 273.77 2021-08-04T10:40:29Z 273.91 2021-08-04T10:40:31Z 274.12 2021-08-04T10:40:35Z 275.5 2021-08-04T10:40:54Z 276.3 2021-08-04T10:41:51Z 276.2 2021-08-04T10:41:56Z 275.77 2021-08-04T10:42:04Z 275.74 2021-08-04T10:42:05Z 275.09 2021-08-04T10:42:15Z 274.2 2021-08-04T10:42:31Z 273.9 2021-08-04T10:42:37Z 272.01 2021-08-04T10:42:46Z 270.48 2021-08-04T10:42:58Z 270.03 2021-08-04T10:43:03Z 269.48 2021-08-04T10:43:11Z 270.05 2021-08-04T10:43:18Z 271.36 2021-08-04T10:43:23Z 273.12 2021-08-04T10:43:28Z 273.68 2021-08-04T10:43:31Z 274.33 2021-08-04T10:43:37Z 274.35 2021-08-04T10:43:38Z 275.54 2021-08-04T10:43:48Z 279.28 2021-08-04T10:43:55Z 283.52 2021-08-04T10:44:01Z 287.01 2021-08-04T10:44:04Z 291.64 2021-08-04T10:44:08Z 295.4 2021-08-04T10:44:11Z 300.11 2021-08-04T10:44:15Z 303.63 2021-08-04T10:44:18Z 304.69 2021-08-04T10:44:19Z 307.73 2021-08-04T10:44:22Z 311.99 2021-08-04T10:44:26Z 313.42 2021-08-04T10:44:28Z 317.36 2021-08-04T10:44:34Z 320.09 2021-08-04T10:44:41Z 320.91 2021-08-04T10:44:51Z 320.94 2021-08-04T10:44:52Z 321.53 2021-08-04T10:44:56Z 323.51 2021-08-04T10:45:01Z 325.93 2021-08-04T10:45:04Z 329.44 2021-08-04T10:45:08Z 333.97 2021-08-04T10:45:13Z 339.25 2021-08-04T10:45:19Z 342.19 2021-08-04T10:45:22Z 345.58 2021-08-04T10:45:26Z 349.95 2021-08-04T10:45:32Z 352.93 2021-08-04T10:45:37Z 353.36 2021-08-04T10:45:38Z 354.42 2021-08-04T10:45:40Z 359.09 2021-08-04T10:45:47Z 362.07 2021-08-04T10:45:52Z 363.67 2021-08-04T10:46:02Z 364.02 2021-08-04T10:46:04Z 366.21 2021-08-04T10:46:11Z 368.72 2021-08-04T10:46:16Z 370.53 2021-08-04T10:46:21Z 372.76 2021-08-04T10:46:24Z 377.66 2021-08-04T10:46:30Z 381.01 2021-08-04T10:46:33Z 384.72 2021-08-04T10:46:36Z 387.85 2021-08-04T10:46:39Z 388.48 2021-08-04T10:46:40Z 389.14 2021-08-04T10:46:42Z 392.15 2021-08-04T10:46:49Z 395.44 2021-08-04T10:46:54Z 397.72 2021-08-04T10:47:03Z 399.37 2021-08-04T10:47:10Z 400.68 2021-08-04T10:47:15Z 401.22 2021-08-04T10:47:19Z 401.22 2021-08-04T10:47:20Z 401.94 2021-08-04T10:47:25Z 406.18 2021-08-04T10:47:33Z 409.26 2021-08-04T10:47:38Z 412.33 2021-08-04T10:47:42Z 415.44 2021-08-04T10:47:47Z 415.77 2021-08-04T10:47:53Z 415.96 2021-08-04T10:48:06Z 416.42 2021-08-04T10:48:17Z 417.72 2021-08-04T10:48:23Z 418.72 2021-08-04T10:48:27Z 418.14 2021-08-04T10:48:32Z 416.28 2021-08-04T10:48:39Z 415.16 2021-08-04T10:48:49Z 414.93 2021-08-04T10:48:56Z 414.74 2021-08-04T10:49:06Z 415.53 2021-08-04T10:49:16Z 418.8 2021-08-04T10:49:23Z 422.58 2021-08-04T10:49:28Z 425.6 2021-08-04T10:49:32Z 429.36 2021-08-04T10:49:37Z 433.14 2021-08-04T10:49:41Z 436.46 2021-08-04T10:49:44Z 439.64 2021-08-04T10:49:47Z 443.57 2021-08-04T10:49:51Z 446.97 2021-08-04T10:49:54Z 450.9 2021-08-04T10:49:57Z 453.94 2021-08-04T10:50:00Z 457.87 2021-08-04T10:50:04Z 467.22 2021-08-04T10:59:54Z 465.2 2021-08-04T11:00:00Z 461.3 2021-08-04T11:00:06Z 457.85 2021-08-04T11:00:10Z 455.06 2021-08-04T11:00:13Z 450.72 2021-08-04T11:00:17Z 448.47 2021-08-04T11:00:19Z 443.94 2021-08-04T11:00:23Z 440.65 2021-08-04T11:00:26Z 437.52 2021-08-04T11:00:29Z 434.3 2021-08-04T11:00:32Z 432.45 2021-08-04T11:00:34Z 428.28 2021-08-04T11:00:37Z 424.41 2021-08-04T11:00:41Z 421.34 2021-08-04T11:00:44Z 418.7 2021-08-04T11:00:47Z 414.85 2021-08-04T11:00:52Z 410.96 2021-08-04T11:00:57Z 407.3 2021-08-04T11:01:01Z 405.53 2021-08-04T11:01:03Z 401.06 2021-08-04T11:01:09Z 397.62 2021-08-04T11:01:14Z 394.57 2021-08-04T11:01:19Z 391.57 2021-08-04T11:01:23Z 387.78 2021-08-04T11:01:27Z 383.62 2021-08-04T11:01:32Z 380.14 2021-08-04T11:01:37Z 376.43 2021-08-04T11:01:42Z 375.51 2021-08-04T11:01:43Z 371.43 2021-08-04T11:01:49Z 367.75 2021-08-04T11:01:54Z 367.02 2021-08-04T11:01:55Z 362.95 2021-08-04T11:02:01Z 359.89 2021-08-04T11:02:08Z 359.98 2021-08-04T11:02:14Z 362.8 2021-08-04T11:02:21Z 366.82 2021-08-04T11:02:27Z 367.54 2021-08-04T11:02:28Z 371.66 2021-08-04T11:02:35Z 375.05 2021-08-04T11:02:42Z 374.96 2021-08-04T11:02:47Z 371.49 2021-08-04T11:02:56Z 368.17 2021-08-04T11:03:02Z 365.1 2021-08-04T11:03:07Z 363 2021-08-04T11:03:10Z 360.92 2021-08-04T11:03:13Z 358.59 2021-08-04T11:03:17Z 354.9 2021-08-04T11:03:23Z 351.23 2021-08-04T11:03:34Z 348.13 2021-08-04T11:03:44Z 346.09 2021-08-04T11:03:53Z 344.05 2021-08-04T11:04:05Z 342.39 2021-08-04T11:04:14Z 341.49 2021-08-04T11:04:21Z 341.12 2021-08-04T11:04:29Z 341.14 2021-08-04T11:04:37Z 341.49 2021-08-04T11:04:45Z 340.25 2021-08-04T11:04:55Z 340.11 2021-08-04T11:05:00Z 341.57 2021-08-04T11:05:08Z 343.83 2021-08-04T11:05:15Z 346.32 2021-08-04T11:05:21Z 346.51 2021-08-04T11:05:22Z 346.15 2021-08-04T11:05:34Z 344.72 2021-08-04T11:05:41Z 344.24 2021-08-04T11:05:51Z 347.37 2021-08-04T11:06:03Z 350.47 2021-08-04T11:06:08Z 354.09 2021-08-04T11:06:13Z 357.22 2021-08-04T11:06:17Z 360.5 2021-08-04T11:06:22Z 364.03 2021-08-04T11:06:28Z 367.65 2021-08-04T11:06:35Z 370.62 2021-08-04T11:06:39Z 374.51 2021-08-04T11:06:43Z 376.79 2021-08-04T11:06:45Z 381.66 2021-08-04T11:06:49Z 386 2021-08-04T11:06:52Z 387.48 2021-08-04T11:06:53Z 388.97 2021-08-04T11:06:54Z 390.5 2021-08-04T11:06:55Z 392.15 2021-08-04T11:06:56Z 395.5 2021-08-04T11:06:58Z 401.48 2021-08-04T11:07:02Z 403.93 2021-08-04T11:07:04Z 405.88 2021-08-04T11:07:06Z 408.65 2021-08-04T11:07:10Z 409.66 2021-08-04T11:07:19Z 409.04 2021-08-04T11:07:28Z 408.82 2021-08-04T11:07:32Z 408.52 2021-08-04T11:07:37Z 408.42 2021-08-04T11:07:39Z 407.64 2021-08-04T11:07:46Z 407.14 2021-08-04T11:07:49Z 404.6 2021-08-04T11:07:58Z 403.34 2021-08-04T11:08:04Z 402.73 2021-08-04T11:08:09Z 401.3 2021-08-04T11:08:14Z 399.98 2021-08-04T11:08:22Z 400.75 2021-08-04T11:08:30Z 401.06 2021-08-04T11:08:35Z 402.39 2021-08-04T11:08:39Z 402.76 2021-08-04T11:08:42Z 403.41 2021-08-04T11:08:48Z 403.74 2021-08-04T11:08:54Z 400.55 2021-08-04T11:08:59Z 397.44 2021-08-04T11:09:06Z 393.94 2021-08-04T11:09:13Z 391.13 2021-08-04T11:09:22Z 393.47 2021-08-04T11:09:29Z 394.14 2021-08-04T11:09:31Z 394.25 2021-08-04T11:09:32Z 392.47 2021-08-04T11:09:38Z 390.06 2021-08-04T11:09:43Z 389.33 2021-08-04T11:09:48Z 386.29 2021-08-04T11:09:57Z 383.81 2021-08-04T11:10:00Z 379.3 2021-08-04T11:10:05Z 376.02 2021-08-04T11:10:15Z 374.81 2021-08-04T11:10:19Z 373.87 2021-08-04T11:10:23Z 372.98 2021-08-04T11:10:32Z 373.46 2021-08-04T11:10:38Z 373.52 2021-08-04T11:10:39Z 373.56 2021-08-04T11:10:40Z 373.56 2021-08-04T11:10:41Z 373.58 2021-08-04T11:10:42Z 373.85 2021-08-04T11:10:47Z 375 2021-08-04T11:10:55Z 377.63 2021-08-04T11:11:05Z 378.81 2021-08-04T11:11:12Z 378.86 2021-08-04T11:11:15Z 378.87 2021-08-04T11:11:20Z 379.07 2021-08-04T11:11:32Z 379.2 2021-08-04T11:11:36Z 379.08 2021-08-04T11:11:42Z 378.68 2021-08-04T11:11:55Z 378.66 2021-08-04T11:11:56Z 378.58 2021-08-04T11:12:03Z 378.74 2021-08-04T11:12:14Z 378.8 2021-08-04T11:12:24Z 378.91 2021-08-04T11:12:27Z 378.89 2021-08-04T11:12:33Z 378.77 2021-08-04T11:12:36Z 378.75 2021-08-04T11:12:43Z 378.83 2021-08-04T11:12:45Z 379.12 2021-08-04T11:12:48Z 379.2 2021-08-04T11:12:53Z 379.2 2021-08-04T11:12:58Z 379.39 2021-08-04T11:13:05Z 379.36 2021-08-04T11:13:06Z 379.35 2021-08-04T11:13:07Z 379.35 2021-08-04T11:13:11Z 379.47 2021-08-04T11:13:15Z 379.66 2021-08-04T11:13:19Z 380.6 2021-08-04T11:13:34Z 380.64 2021-08-04T11:13:36Z 380.19 2021-08-04T11:13:41Z 379.32 2021-08-04T11:13:48Z 378.45 2021-08-04T11:13:59Z 378.74 2021-08-04T11:14:04Z 378.91 2021-08-04T11:14:08Z 378.91 2021-08-04T11:14:14Z 378.91 2021-08-04T11:14:15Z 378.96 2021-08-04T11:14:17Z 379.69 2021-08-04T11:14:22Z 380.23 2021-08-04T11:14:26Z 380.35 2021-08-04T11:14:31Z 380.33 2021-08-04T11:14:35Z 380.23 2021-08-04T11:14:40Z 380.98 2021-08-04T11:14:47Z 381.24 2021-08-04T11:14:51Z 381.16 2021-08-04T11:14:56Z 380.36 2021-08-04T11:15:03Z 380.22 2021-08-04T11:15:05Z 379.95 2021-08-04T11:15:11Z 379.46 2021-08-04T11:15:18Z 379.35 2021-08-04T11:15:25Z 379.74 2021-08-04T11:15:38Z 379.73 2021-08-04T11:15:40Z 379.63 2021-08-04T11:15:44Z 379.52 2021-08-04T11:15:50Z 379.52 2021-08-04T11:15:55Z 380.2 2021-08-04T11:16:03Z 380.27 2021-08-04T11:16:05Z 379.58 2021-08-04T11:16:12Z 379.49 2021-08-04T11:16:13Z 379.32 2021-08-04T11:16:19Z 379.38 2021-08-04T11:16:25Z 379.39 2021-08-04T11:16:32Z 379.28 2021-08-04T11:16:35Z 379.58 2021-08-04T11:16:47Z 379.58 2021-08-04T11:16:48Z 379.27 2021-08-04T11:16:54Z 379.06 2021-08-04T11:17:02Z 379.31 2021-08-04T11:17:12Z 379.22 2021-08-04T11:17:16Z 379.19 2021-08-04T11:17:19Z 379.32 2021-08-04T11:17:26Z 379.33 2021-08-04T11:17:27Z 379.21 2021-08-04T11:17:36Z 379.18 2021-08-04T11:17:40Z 379.36 2021-08-04T11:17:49Z 378.95 2021-08-04T11:18:00Z 378.74 2021-08-04T11:18:06Z 378.77 2021-08-04T11:18:07Z 378.73 2021-08-04T11:18:15Z 378.57 2021-08-04T11:18:21Z 378.47 2021-08-04T11:18:26Z 378.4 2021-08-04T11:18:27Z 377.68 2021-08-04T11:18:36Z 377.26 2021-08-04T11:18:47Z 377.2 2021-08-04T11:18:49Z 377.16 2021-08-04T11:18:55Z 375.19 2021-08-04T11:19:08Z 372.6 2021-08-04T11:19:22Z 372.42 2021-08-04T11:19:23Z 369.88 2021-08-04T11:19:32Z 368.19 2021-08-04T11:19:37Z 364.76 2021-08-04T11:19:47Z 362 2021-08-04T11:20:02Z 361.52 2021-08-04T11:20:04Z 360.61 2021-08-04T11:20:08Z 359.87 2021-08-04T11:20:13Z 358.82 2021-08-04T11:20:18Z 358.68 2021-08-04T11:20:19Z 357.95 2021-08-04T11:20:31Z 360.31 2021-08-04T11:20:42Z 360.37 2021-08-04T11:20:52Z 359.6 2021-08-04T11:21:02Z 356.18 2021-08-04T11:21:12Z 352.93 2021-08-04T11:21:20Z 350.71 2021-08-04T11:21:32Z 350.07 2021-08-04T11:21:43Z 349.46 2021-08-04T11:21:52Z 349.07 2021-08-04T11:22:00Z 348.73 2021-08-04T11:22:08Z 348.3 2021-08-04T11:22:17Z 348.33 2021-08-04T11:22:22Z 348.43 2021-08-04T11:22:34Z 349.13 2021-08-04T11:22:48Z 348.81 2021-08-04T11:22:56Z 347.5 2021-08-04T11:23:07Z 347.16 2021-08-04T11:23:12Z 346.67 2021-08-04T11:23:18Z 345.55 2021-08-04T11:23:30Z 344.32 2021-08-04T11:23:40Z 343.68 2021-08-04T11:23:48Z 343.63 2021-08-04T11:23:49Z 343.34 2021-08-04T11:23:53Z 342.89 2021-08-04T11:24:02Z 342.4 2021-08-04T11:24:16Z 342.44 2021-08-04T11:24:35Z 342.78 2021-08-04T11:25:10Z 342.64 2021-08-04T11:35:04Z 342.64 2021-08-04T11:35:25Z 342.64 2021-08-04T11:35:29Z 341.04 2021-08-04T11:35:33Z 341.13 2021-08-04T11:35:39Z 342.06 2021-08-04T11:35:47Z 342.99 2021-08-04T11:35:55Z 340.66 2021-08-04T11:36:05Z 338.35 2021-08-04T11:36:19Z 338.55 2021-08-04T11:36:33Z 335.76 2021-08-04T11:36:49Z 332.88 2021-08-04T11:36:57Z 333.47 2021-08-04T11:37:07Z 334.62 2021-08-04T11:37:16Z 334.65 2021-08-04T11:37:26Z 332.89 2021-08-04T11:37:37Z 331.05 2021-08-04T11:37:43Z 329.5 2021-08-04T11:37:48Z 328.91 2021-08-04T11:37:52Z 329.68 2021-08-04T11:38:00Z 333.23 2021-08-04T11:38:06Z 333.99 2021-08-04T11:38:07Z 337.75 2021-08-04T11:38:12Z 340.29 2021-08-04T11:38:15Z 344.46 2021-08-04T11:38:20Z 348.17 2021-08-04T11:38:25Z 351.21 2021-08-04T11:38:34Z 351.86 2021-08-04T11:38:50Z 354.92 2021-08-04T11:39:08Z 356.11 2021-08-04T11:39:24Z 356.19 2021-08-04T11:39:38Z 356.24 2021-08-04T11:39:52Z 352.76 2021-08-04T11:40:01Z 349.13 2021-08-04T11:40:06Z 345.36 2021-08-04T11:40:10Z 342.46 2021-08-04T11:40:14Z 342.37 2021-08-04T11:40:19Z 343.52 2021-08-04T11:40:23Z 347.23 2021-08-04T11:40:30Z 348.83 2021-08-04T11:40:37Z 348.27 2021-08-04T11:40:46Z 347.25 2021-08-04T11:41:01Z 347.93 2021-08-04T11:41:15Z 347.67 2021-08-04T11:41:30Z 347.78 2021-08-04T11:41:44Z 348.13 2021-08-04T11:41:53Z 347.96 2021-08-04T11:41:59Z 346.95 2021-08-04T11:42:03Z 344.95 2021-08-04T11:42:07Z 341.09 2021-08-04T11:42:13Z 337.82 2021-08-04T11:42:19Z 335.3 2021-08-04T11:42:26Z 332.69 2021-08-04T11:42:33Z 332 2021-08-04T11:42:35Z 329.45 2021-08-04T11:42:42Z 328.15 2021-08-04T11:42:46Z 326.27 2021-08-04T11:43:00Z 327.6 2021-08-04T11:43:14Z 328.67 2021-08-04T11:43:29Z 329.34 2021-08-04T11:43:40Z 329.4 2021-08-04T11:43:53Z 329.85 2021-08-04T11:44:07Z 330.87 2021-08-04T11:44:23Z 332.25 2021-08-04T11:44:43Z 335.38 2021-08-04T11:45:05Z 338.04 2021-08-04T11:45:21Z 337.71 2021-08-04T11:45:38Z 338.61 2021-08-04T11:45:58Z 339.03 2021-08-04T11:46:07Z 341.37 2021-08-04T11:46:19Z 343.04 2021-08-04T11:46:41Z 343.08 2021-08-04T11:46:55Z 342.94 2021-08-04T11:47:04Z 343.89 2021-08-04T11:47:15Z 345.18 2021-08-04T11:47:26Z 346.45 2021-08-04T11:47:40Z 346.42 2021-08-04T11:47:54Z 346.3 2021-08-04T11:48:02Z 345.99 2021-08-04T11:48:06Z 346.1 2021-08-04T11:48:14Z 347.69 2021-08-04T11:48:29Z 347.12 2021-08-04T11:48:37Z 345.57 2021-08-04T11:48:44Z 345.35 2021-08-04T11:48:56Z 345.91 2021-08-04T11:49:05Z 346.25 2021-08-04T11:49:10Z 346.92 2021-08-04T11:49:14Z 349.72 2021-08-04T11:49:24Z 350.52 2021-08-04T11:49:30Z 351.02 2021-08-04T11:49:33Z 352.43 2021-08-04T11:49:44Z 353.97 2021-08-04T11:49:54Z 355.28 2021-08-04T11:50:04Z 356.47 2021-08-04T11:50:13Z 358.3 2021-08-04T11:50:25Z 360.48 2021-08-04T11:50:39Z 361.64 2021-08-04T11:50:47Z 362.04 2021-08-04T11:50:57Z 362.13 2021-08-04T11:51:04Z 362.25 2021-08-04T11:51:13Z 362.75 2021-08-04T11:51:18Z 362.61 2021-08-04T11:51:27Z 360.69 2021-08-04T11:51:34Z 360.01 2021-08-04T11:51:36Z 357.75 2021-08-04T11:51:43Z 356.51 2021-08-04T11:51:50Z 356.44 2021-08-04T11:51:51Z 355.65 2021-08-04T11:52:02Z 355.48 2021-08-04T11:52:12Z 355.5 2021-08-04T11:52:19Z 355.81 2021-08-04T11:52:30Z 355.09 2021-08-04T11:52:42Z 354.71 2021-08-04T11:52:58Z 354.77 2021-08-04T11:53:19Z 354.36 2021-08-04T11:53:50Z 354.56 2021-08-04T11:53:55Z 354.52 2021-08-04T11:54:06Z 354.32 2021-08-04T11:54:18Z 354.1 2021-08-04T11:54:27Z 353.69 2021-08-04T11:54:34Z 351.85 2021-08-04T11:54:44Z 350.75 2021-08-04T11:55:06Z 347.67 2021-08-04T11:55:18Z 345.31 2021-08-04T11:55:30Z 345.37 2021-08-04T11:55:33Z 345.77 2021-08-04T11:55:37Z 347.52 2021-08-04T11:55:51Z 350.22 2021-08-04T11:56:05Z 350.11 2021-08-04T11:56:16Z 351.18 2021-08-04T11:56:27Z 352.66 2021-08-04T11:56:36Z 355.18 2021-08-04T11:56:43Z 356.78 2021-08-04T11:56:52Z 357.14 2021-08-04T11:56:56Z 355.93 2021-08-04T11:57:01Z 353.04 2021-08-04T11:57:06Z 351.36 2021-08-04T11:57:11Z 351.54 2021-08-04T11:57:18Z 351.58 2021-08-04T11:57:28Z 349.42 2021-08-04T11:57:34Z 346.94 2021-08-04T11:57:43Z 346.64 2021-08-04T11:57:51Z 346.45 2021-08-04T11:57:57Z 346.32 2021-08-04T11:58:00Z 346.67 2021-08-04T11:58:09Z 346.74 2021-08-04T11:58:12Z 347.48 2021-08-04T11:58:21Z 347.61 2021-08-04T11:58:27Z 347.54 2021-08-04T11:58:37Z 347.89 2021-08-04T11:58:46Z 348.45 2021-08-04T11:58:57Z 348.5 2021-08-04T11:59:01Z 348.7 2021-08-04T11:59:10Z 348.47 2021-08-04T11:59:17Z 347.41 2021-08-04T11:59:26Z 347.02 2021-08-04T11:59:28Z 345.8 2021-08-04T11:59:44Z 345.8 2021-08-04T11:59:49Z 344.18 2021-08-04T12:00:01Z 343.46 2021-08-04T12:00:06Z 343.14 2021-08-04T12:00:10Z 343.27 2021-08-04T12:00:32Z 343.59 2021-08-04T12:00:50Z 343.49 2021-08-04T12:02:13Z 343.49 2021-08-04T12:02:36Z 343.49 2021-08-04T12:03:20Z 343.49 2021-08-04T12:03:50Z 343.49 2021-08-04T12:04:33Z 343.49 2021-08-04T12:05:08Z 343.49 2021-08-04T12:05:51Z 343.49 2021-08-04T12:06:47Z 343.49 2021-08-04T12:07:25Z 343.49 2021-08-04T12:08:10Z 343.49 2021-08-04T12:08:49Z 343.49 2021-08-04T12:09:24Z 343.49 2021-08-04T12:10:11Z 343.49 2021-08-04T12:10:49Z 343.49 2021-08-04T12:11:25Z 343.49 2021-08-04T12:12:03Z 343.49 2021-08-04T12:12:39Z 343.49 2021-08-04T12:13:56Z 343.49 2021-08-04T12:15:03Z 343.49 2021-08-04T12:16:03Z 343.49 2021-08-04T12:17:31Z 343.49 2021-08-04T12:18:36Z 343.49 2021-08-04T12:19:27Z 343.49 2021-08-04T12:20:21Z 343.49 2021-08-04T12:22:03Z 343.49 2021-08-04T12:23:02Z 343.49 2021-08-04T12:23:32Z 343.49 2021-08-04T12:24:15Z 343.49 2021-08-04T12:25:15Z 343.49 2021-08-04T12:25:58Z 343.49 2021-08-04T12:26:40Z 343.49 2021-08-04T12:27:13Z 343.49 2021-08-04T12:28:39Z 343.49 2021-08-04T12:29:21Z 343.49 2021-08-04T12:30:03Z 343.49 2021-08-04T12:30:44Z 343.49 2021-08-04T12:31:29Z 343.49 2021-08-04T12:33:06Z 343.49 2021-08-04T12:33:52Z 343.49 2021-08-04T12:35:03Z 343.49 2021-08-04T12:35:45Z 343.49 2021-08-04T12:36:51Z 343.49 2021-08-04T12:37:38Z 343.49 2021-08-04T12:38:19Z 343.49 2021-08-04T12:38:56Z 343.49 2021-08-04T12:39:34Z 343.49 2021-08-04T12:40:14Z 343.49 2021-08-04T12:40:55Z 343.49 2021-08-04T12:41:57Z 343.49 2021-08-04T12:42:36Z 343.49 2021-08-04T12:43:13Z 343.49 2021-08-04T12:43:47Z 343.49 2021-08-04T12:44:20Z 343.49 2021-08-04T12:44:51Z 343.49 2021-08-04T12:45:32Z 343.49 2021-08-04T12:46:08Z 343.49 2021-08-04T12:46:56Z 343.49 2021-08-04T12:47:43Z 343.49 2021-08-04T12:48:20Z 343.49 2021-08-04T12:49:07Z 343.49 2021-08-04T12:49:41Z 343.49 2021-08-04T12:50:22Z 343.49 2021-08-04T12:50:58Z 343.49 2021-08-04T12:51:35Z 343.49 2021-08-04T12:52:22Z 343.49 2021-08-04T12:53:07Z 343.49 2021-08-04T12:54:00Z 343.49 2021-08-04T12:54:59Z 343.49 2021-08-04T12:55:43Z 343.49 2021-08-04T12:56:29Z 343.49 2021-08-04T12:57:02Z 343.49 2021-08-04T12:57:57Z 343.49 2021-08-04T12:58:34Z 343.49 2021-08-04T12:59:15Z 343.49 2021-08-04T12:59:56Z 343.49 2021-08-04T13:00:32Z 343.49 2021-08-04T13:00:59Z 343.49 2021-08-04T13:01:39Z 343.49 2021-08-04T13:02:14Z 343.49 2021-08-04T13:02:44Z 343.49 2021-08-04T13:03:29Z 343.49 2021-08-04T13:04:12Z 343.49 2021-08-04T13:04:43Z 343.49 2021-08-04T13:05:14Z 343.49 2021-08-04T13:05:49Z 343.49 2021-08-04T13:06:23Z 343.49 2021-08-04T13:07:00Z 343.49 2021-08-04T13:07:39Z 343.49 2021-08-04T13:08:13Z 343.49 2021-08-04T13:08:47Z 343.49 2021-08-04T13:09:29Z 343.49 2021-08-04T13:10:14Z 343.49 2021-08-04T13:10:46Z 343.49 2021-08-04T13:11:22Z 343.49 2021-08-04T13:11:54Z 343.49 2021-08-04T13:12:22Z 343.49 2021-08-04T13:12:57Z 343.49 2021-08-04T13:13:36Z 343.49 2021-08-04T13:14:27Z 343.49 2021-08-04T13:15:09Z 343.49 2021-08-04T13:15:44Z 343.49 2021-08-04T13:16:22Z 343.49 2021-08-04T13:16:52Z 343.49 2021-08-04T13:17:39Z 343.49 2021-08-04T13:18:16Z 343.49 2021-08-04T13:18:49Z 343.49 2021-08-04T13:19:24Z 343.49 2021-08-04T13:19:58Z 343.49 2021-08-04T13:20:32Z 343.49 2021-08-04T13:21:03Z 343.49 2021-08-04T13:21:36Z 343.49 2021-08-04T13:22:12Z 343.49 2021-08-04T13:22:40Z 343.49 2021-08-04T13:23:12Z 343.49 2021-08-04T13:24:05Z 343.49 2021-08-04T13:24:46Z 343.49 2021-08-04T13:25:24Z 343.49 2021-08-04T13:26:04Z 343.49 2021-08-04T13:26:45Z 343.49 2021-08-04T13:27:14Z 343.49 2021-08-04T13:27:47Z 343.49 2021-08-04T13:28:39Z 343.49 2021-08-04T13:29:11Z 343.49 2021-08-04T13:29:47Z 343.49 2021-08-04T13:30:22Z 343.49 2021-08-04T13:31:10Z 343.49 2021-08-04T13:31:48Z 343.49 2021-08-04T13:32:22Z 343.49 2021-08-04T13:32:56Z 343.49 2021-08-04T13:33:29Z 343.49 2021-08-04T13:34:10Z 343.49 2021-08-04T13:34:46Z 343.49 2021-08-04T13:35:17Z 343.49 2021-08-04T13:35:50Z 343.49 2021-08-04T13:36:22Z 343.49 2021-08-04T13:36:53Z 343.49 2021-08-04T13:37:21Z 343.49 2021-08-04T13:37:56Z 343.49 2021-08-04T13:38:51Z 343.49 2021-08-04T13:39:22Z 343.49 2021-08-04T13:40:00Z 343.49 2021-08-04T13:40:35Z 343.49 2021-08-04T13:41:11Z 343.49 2021-08-04T13:41:44Z 343.49 2021-08-04T13:42:16Z 343.49 2021-08-04T13:42:56Z 343.49 2021-08-04T13:43:30Z 343.49 2021-08-04T13:44:00Z 343.49 2021-08-04T13:44:30Z 343.49 2021-08-04T13:45:02Z 343.49 2021-08-04T13:45:36Z 343.49 2021-08-04T13:46:10Z 343.49 2021-08-04T13:46:41Z 343.49 2021-08-04T13:47:11Z 343.49 2021-08-04T13:47:52Z 343.49 2021-08-04T13:48:28Z 343.49 2021-08-04T13:48:56Z 343.49 2021-08-04T13:49:28Z 343.49 2021-08-04T13:49:59Z 343.49 2021-08-04T13:50:41Z 343.49 2021-08-04T13:51:10Z 343.49 2021-08-04T13:51:41Z 343.49 2021-08-04T13:52:19Z 343.49 2021-08-04T13:52:52Z 343.49 2021-08-04T13:53:28Z 343.49 2021-08-04T13:54:01Z 343.49 2021-08-04T13:54:41Z 343.49 2021-08-04T13:55:21Z 343.49 2021-08-04T13:56:06Z 343.49 2021-08-04T13:56:43Z 343.49 2021-08-04T13:57:16Z 343.49 2021-08-04T13:57:50Z 343.49 2021-08-04T13:58:19Z 343.49 2021-08-04T13:58:45Z 343.49 2021-08-04T13:59:23Z 343.49 2021-08-04T14:00:06Z 343.49 2021-08-04T14:00:38Z 343.49 2021-08-04T14:01:20Z 343.49 2021-08-04T14:02:08Z 343.49 2021-08-04T14:02:55Z 343.49 2021-08-04T14:03:36Z 343.49 2021-08-04T14:04:34Z 343.49 2021-08-04T14:05:10Z 343.49 2021-08-04T14:05:52Z 343.49 2021-08-04T14:06:37Z 343.49 2021-08-04T14:07:20Z 343.49 2021-08-04T14:07:52Z 343.49 2021-08-04T14:08:42Z 343.49 2021-08-04T14:09:20Z 343.49 2021-08-04T14:09:55Z 343.49 2021-08-04T14:10:35Z 343.49 2021-08-04T14:11:09Z 343.49 2021-08-04T14:11:56Z 343.49 2021-08-04T14:12:28Z 343.49 2021-08-04T14:12:59Z 343.49 2021-08-04T14:13:32Z 343.49 2021-08-04T14:14:07Z 343.49 2021-08-04T14:14:35Z 343.49 2021-08-04T14:15:13Z 343.49 2021-08-04T14:16:21Z 343.49 2021-08-04T14:17:30Z 343.49 2021-08-04T14:18:42Z 343.49 2021-08-04T14:19:21Z 343.49 2021-08-04T14:19:59Z 343.49 2021-08-04T14:20:31Z 343.49 2021-08-04T14:21:11Z 343.49 2021-08-04T14:22:00Z 343.49 2021-08-04T14:22:55Z 343.49 2021-08-04T14:23:48Z 343.49 2021-08-04T14:24:31Z 343.49 2021-08-04T14:25:09Z 343.49 2021-08-04T14:26:02Z 343.49 2021-08-04T14:26:30Z 343.49 2021-08-04T14:27:19Z 343.49 2021-08-04T14:28:00Z 343.49 2021-08-04T14:28:51Z 343.49 2021-08-04T14:29:33Z 343.49 2021-08-04T14:30:26Z 343.49 2021-08-04T14:31:06Z 343.49 2021-08-04T14:31:56Z 343.49 2021-08-04T14:32:54Z 343.49 2021-08-04T14:33:34Z 343.49 2021-08-04T14:34:24Z 343.49 2021-08-04T14:35:03Z 343.49 2021-08-04T14:35:44Z 343.49 2021-08-04T14:36:54Z 343.49 2021-08-04T14:37:41Z 343.49 2021-08-04T14:38:14Z 343.49 2021-08-04T14:38:49Z 343.49 2021-08-04T14:39:44Z 343.49 2021-08-04T14:40:32Z 343.49 2021-08-04T14:41:58Z 343.49 2021-08-04T14:42:32Z 343.49 2021-08-04T14:43:11Z 343.49 2021-08-04T14:43:42Z 343.49 2021-08-04T14:44:30Z 343.49 2021-08-04T14:45:37Z 343.49 2021-08-04T14:46:33Z 343.49 2021-08-04T14:48:00Z 343.49 2021-08-04T14:48:39Z 343.49 2021-08-04T14:49:27Z 343.49 2021-08-04T14:50:12Z 343.49 2021-08-04T14:51:00Z 343.49 2021-08-04T14:51:37Z 343.49 2021-08-04T14:52:29Z 343.49 2021-08-04T14:53:20Z 343.49 2021-08-04T14:54:20Z 343.49 2021-08-04T14:55:20Z 343.49 2021-08-04T14:56:20Z 343.49 2021-08-04T14:57:21Z 343.49 2021-08-04T14:58:05Z 343.49 2021-08-04T14:59:01Z 343.49 2021-08-04T14:59:33Z 343.49 2021-08-04T15:00:30Z 343.49 2021-08-04T15:01:37Z 343.49 2021-08-04T15:02:33Z 343.49 2021-08-04T15:03:40Z 343.49 2021-08-04T15:05:17Z 343.49 2021-08-04T15:06:15Z 343.49 2021-08-04T15:07:34Z 343.49 2021-08-04T15:08:36Z 343.49 2021-08-04T15:09:44Z 343.49 2021-08-04T15:10:38Z 343.49 2021-08-04T15:11:25Z 343.49 2021-08-04T15:12:08Z 343.49 2021-08-04T15:12:58Z 343.49 2021-08-04T15:14:37Z 343.49 2021-08-04T15:15:16Z 343.49 2021-08-04T15:16:11Z 343.49 2021-08-04T15:17:02Z 343.49 2021-08-04T15:17:56Z 343.49 2021-08-04T15:18:48Z 343.49 2021-08-04T15:19:26Z 343.49 2021-08-04T15:19:49Z 344.82 2021-08-04T15:50:36Z 344.82 2021-08-04T15:50:37Z 344.82 2021-08-04T15:50:47Z 342.48 2021-08-04T15:50:56Z 342.52 2021-08-04T15:51:14Z 343.62 2021-08-04T15:51:33Z 345.61 2021-08-04T15:51:49Z 346.04 2021-08-04T15:51:54Z 347.29 2021-08-04T15:51:59Z 349 2021-08-04T15:52:08Z 350.01 2021-08-04T15:52:20Z 351.23 2021-08-04T15:52:32Z 351.84 2021-08-04T15:52:37Z 354.72 2021-08-04T15:52:46Z 358.04 2021-08-04T15:52:51Z 362.01 2021-08-04T15:52:58Z 365.09 2021-08-04T15:53:06Z 367.43 2021-08-04T15:53:14Z 370.01 2021-08-04T15:53:20Z 370.49 2021-08-04T15:53:21Z 373.97 2021-08-04T15:53:34Z 374.7 2021-08-04T15:53:45Z 375.83 2021-08-04T15:54:00Z 376.37 2021-08-04T15:54:06Z 376.49 2021-08-04T15:54:12Z 376.56 2021-08-04T15:54:13Z 373.45 2021-08-04T15:54:27Z 370.38 2021-08-04T15:54:31Z 368.35 2021-08-04T15:54:34Z 366.64 2021-08-04T15:54:38Z 366.78 2021-08-04T15:54:49Z 367.11 2021-08-04T15:55:00Z 367.06 2021-08-04T15:55:02Z 365.59 2021-08-04T15:55:17Z 365.74 2021-08-04T15:55:24Z 365.93 2021-08-04T15:55:25Z 367.78 2021-08-04T15:55:31Z 370.07 2021-08-04T15:55:39Z 370.56 2021-08-04T15:55:43Z 368.67 2021-08-04T15:55:49Z 367.46 2021-08-04T15:55:55Z 370.86 2021-08-04T15:56:01Z 371.8 2021-08-04T15:56:02Z 375.74 2021-08-04T15:56:08Z 376.54 2021-08-04T15:56:09Z 379.2 2021-08-04T15:56:14Z 379.45 2021-08-04T15:56:17Z 383.11 2021-08-04T15:56:25Z 386.91 2021-08-04T15:56:29Z 388.45 2021-08-04T15:56:36Z 386.72 2021-08-04T15:56:42Z 386.57 2021-08-04T15:56:43Z 388.07 2021-08-04T15:56:48Z 391.43 2021-08-04T15:56:53Z 394.8 2021-08-04T15:56:57Z 395.4 2021-08-04T15:56:58Z 395.91 2021-08-04T15:57:02Z 393.58 2021-08-04T15:57:06Z 391.98 2021-08-04T15:57:09Z 394.24 2021-08-04T15:57:17Z 394.97 2021-08-04T15:57:19Z 396.85 2021-08-04T15:57:26Z 399.34 2021-08-04T15:57:29Z 399.68 2021-08-04T15:57:33Z 397.27 2021-08-04T15:57:39Z 396.89 2021-08-04T15:57:40Z 396.99 2021-08-04T15:57:45Z 399.39 2021-08-04T15:57:50Z 401.07 2021-08-04T15:57:53Z 403.72 2021-08-04T15:57:57Z 406.16 2021-08-04T15:58:01Z 410.22 2021-08-04T15:58:06Z 410.61 2021-08-04T15:58:10Z 407.27 2021-08-04T15:58:14Z 404.53 2021-08-04T15:58:22Z 404.16 2021-08-04T15:58:26Z 405.25 2021-08-04T15:58:34Z 407.46 2021-08-04T15:58:38Z 410.55 2021-08-04T15:58:44Z 410.94 2021-08-04T15:58:45Z 411.99 2021-08-04T15:58:48Z 415 2021-08-04T15:58:54Z 414.05 2021-08-04T15:59:02Z 414.08 2021-08-04T15:59:06Z 412.31 2021-08-04T15:59:11Z 411.3 2021-08-04T15:59:13Z 407.98 2021-08-04T15:59:18Z 404.9 2021-08-04T15:59:21Z 403.81 2021-08-04T15:59:28Z 403.02 2021-08-04T15:59:35Z 401.66 2021-08-04T15:59:40Z 399.48 2021-08-04T15:59:44Z 394.99 2021-08-04T15:59:49Z 393.53 2021-08-04T15:59:51Z 390.87 2021-08-04T15:59:55Z 390.2 2021-08-04T16:00:01Z 390.79 2021-08-04T16:00:03Z 392.71 2021-08-04T16:00:06Z 395.94 2021-08-04T16:00:12Z 396.77 2021-08-04T16:00:15Z 396.1 2021-08-04T16:00:20Z 394.48 2021-08-04T16:00:24Z 390.51 2021-08-04T16:00:30Z 386.79 2021-08-04T16:00:35Z 383.74 2021-08-04T16:00:38Z 380.39 2021-08-04T16:00:41Z 376.64 2021-08-04T16:00:45Z 373.52 2021-08-04T16:00:51Z 372.02 2021-08-04T16:00:57Z 370.4 2021-08-04T16:01:01Z 366.98 2021-08-04T16:01:07Z 363.99 2021-08-04T16:01:12Z 362.35 2021-08-04T16:01:16Z 360.88 2021-08-04T16:01:21Z 359.95 2021-08-04T16:01:24Z 359.58 2021-08-04T16:01:31Z 361.14 2021-08-04T16:01:37Z 361.37 2021-08-04T16:01:41Z 360.91 2021-08-04T16:01:45Z 360.92 2021-08-04T16:01:50Z 362.97 2021-08-04T16:01:59Z 365.94 2021-08-04T16:02:07Z 367.28 2021-08-04T16:02:12Z 367.07 2021-08-04T16:02:15Z 366.04 2021-08-04T16:02:19Z 363.78 2021-08-04T16:02:23Z 362.53 2021-08-04T16:02:27Z 362.87 2021-08-04T16:02:33Z 366.51 2021-08-04T16:02:41Z 370.01 2021-08-04T16:02:46Z 370.67 2021-08-04T16:02:47Z 374.43 2021-08-04T16:02:54Z 377.15 2021-08-04T16:03:00Z 380.81 2021-08-04T16:03:06Z 381.74 2021-08-04T16:03:08Z 382.67 2021-08-04T16:03:12Z 385.41 2021-08-04T16:03:22Z 386.4 2021-08-04T16:03:26Z 386.06 2021-08-04T16:03:30Z 385.65 2021-08-04T16:03:32Z 383.74 2021-08-04T16:03:37Z 380.7 2021-08-04T16:03:42Z 377.78 2021-08-04T16:03:46Z 375.1 2021-08-04T16:03:52Z 375.84 2021-08-04T16:04:00Z 376.16 2021-08-04T16:04:06Z 374.98 2021-08-04T16:04:13Z 373.6 2021-08-04T16:04:19Z 372.99 2021-08-04T16:04:21Z 370.13 2021-08-04T16:04:27Z 369.29 2021-08-04T16:04:31Z 370.32 2021-08-04T16:04:41Z 369.13 2021-08-04T16:04:58Z 370.39 2021-08-04T16:05:05Z 372.92 2021-08-04T16:05:09Z 377.06 2021-08-04T16:05:16Z 377.84 2021-08-04T16:05:18Z 378.76 2021-08-04T16:05:24Z 377.08 2021-08-04T16:05:30Z 373.98 2021-08-04T16:05:34Z 372.91 2021-08-04T16:05:36Z 373.47 2021-08-04T16:05:44Z 376.4 2021-08-04T16:05:50Z 377.44 2021-08-04T16:05:52Z 378.42 2021-08-04T16:05:54Z 378.91 2021-08-04T16:05:57Z 379.13 2021-08-04T16:06:00Z 381.38 2021-08-04T16:06:07Z 381.88 2021-08-04T16:06:08Z 383.44 2021-08-04T16:06:11Z 385.27 2021-08-04T16:06:17Z 385.91 2021-08-04T16:06:20Z 389.41 2021-08-04T16:06:28Z 389.61 2021-08-04T16:06:30Z 388.42 2021-08-04T16:06:34Z 384.71 2021-08-04T16:06:41Z 381.61 2021-08-04T16:06:47Z 380.11 2021-08-04T16:06:54Z 377.74 2021-08-04T16:07:01Z 374.24 2021-08-04T16:07:07Z 373.07 2021-08-04T16:07:09Z 370.46 2021-08-04T16:07:16Z 370.66 2021-08-04T16:07:19Z 372.11 2021-08-04T16:07:23Z 374.8 2021-08-04T16:07:28Z 377.19 2021-08-04T16:07:32Z 378.83 2021-08-04T16:07:37Z 382.66 2021-08-04T16:07:46Z 385.45 2021-08-04T16:07:50Z 388.27 2021-08-04T16:07:54Z 390.24 2021-08-04T16:07:57Z 392.08 2021-08-04T16:08:01Z 392.84 2021-08-04T16:08:04Z 389.11 2021-08-04T16:08:12Z 387.13 2021-08-04T16:08:14Z 382.87 2021-08-04T16:08:18Z 379.7 2021-08-04T16:08:23Z 378.16 2021-08-04T16:08:29Z 376.99 2021-08-04T16:08:38Z 380.7 2021-08-04T16:08:44Z 383.33 2021-08-04T16:08:47Z 385.26 2021-08-04T16:08:51Z 386.28 2021-08-04T16:08:54Z 387.81 2021-08-04T16:09:00Z 388.39 2021-08-04T16:09:04Z 387.66 2021-08-04T16:09:13Z 387.87 2021-08-04T16:09:18Z 387.42 2021-08-04T16:09:22Z 385.34 2021-08-04T16:09:29Z 382.18 2021-08-04T16:09:35Z 377.61 2021-08-04T16:09:45Z 376.27 2021-08-04T16:09:54Z 379.46 2021-08-04T16:10:01Z 380.15 2021-08-04T16:10:05Z 380.44 2021-08-04T16:10:09Z 379.94 2021-08-04T16:10:16Z 378.51 2021-08-04T16:10:22Z 378.16 2021-08-04T16:10:25Z 377.44 2021-08-04T16:10:29Z 377.21 2021-08-04T16:10:30Z 376.99 2021-08-04T16:10:31Z 376.84 2021-08-04T16:10:32Z 376.7 2021-08-04T16:10:33Z 376.53 2021-08-04T16:10:34Z 376.16 2021-08-04T16:10:36Z 375.97 2021-08-04T16:10:37Z 375.79 2021-08-04T16:10:38Z 375.49 2021-08-04T16:10:50Z 376.91 2021-08-04T16:11:04Z 375.93 2021-08-04T16:11:13Z 375.62 2021-08-04T16:11:18Z 375.5 2021-08-04T16:11:20Z 374.55 2021-08-04T16:11:24Z 373.4 2021-08-04T16:11:29Z 372.85 2021-08-04T16:11:32Z 371.32 2021-08-04T16:11:39Z 370.95 2021-08-04T16:11:44Z 371.82 2021-08-04T16:11:51Z 374.36 2021-08-04T16:11:59Z 375.09 2021-08-04T16:12:02Z 377.18 2021-08-04T16:12:15Z 378.87 2021-08-04T16:12:28Z 381 2021-08-04T16:12:38Z 383.74 2021-08-04T16:12:46Z 384.16 2021-08-04T16:12:48Z 384.86 2021-08-04T16:12:55Z 385.76 2021-08-04T16:13:01Z 384.96 2021-08-04T16:13:05Z 382.01 2021-08-04T16:13:14Z 382.11 2021-08-04T16:13:22Z 383.15 2021-08-04T16:13:28Z 383.58 2021-08-04T16:13:30Z 383.85 2021-08-04T16:13:32Z 384.58 2021-08-04T16:13:36Z 386.3 2021-08-04T16:13:43Z 388.95 2021-08-04T16:13:52Z 391.96 2021-08-04T16:14:03Z 393.25 2021-08-04T16:14:12Z 396.27 2021-08-04T16:14:22Z 398.41 2021-08-04T16:14:30Z 398.93 2021-08-04T16:14:35Z 398.5 2021-08-04T16:14:37Z 396.88 2021-08-04T16:14:43Z 396.83 2021-08-04T16:14:49Z 399.6 2021-08-04T16:14:57Z 402.63 2021-08-04T16:15:07Z 405.67 2021-08-04T16:15:14Z 408.68 2021-08-04T16:15:19Z 411.71 2021-08-04T16:15:27Z 413.44 2021-08-04T16:15:37Z 416.87 2021-08-04T16:15:44Z 419.15 2021-08-04T16:15:49Z 421.3 2021-08-04T16:15:53Z 425.15 2021-08-04T16:16:04Z 425.85 2021-08-04T16:16:06Z 427.41 2021-08-04T16:16:12Z 427.98 2021-08-04T16:16:14Z 428.99 2021-08-04T16:16:18Z 430.47 2021-08-04T16:16:22Z 433.88 2021-08-04T16:16:30Z 435.66 2021-08-04T16:16:41Z 435.97 2021-08-04T16:16:44Z 437.13 2021-08-04T16:16:50Z 440.71 2021-08-04T16:16:56Z 442.24 2021-08-04T16:16:59Z 443.52 2021-08-04T16:17:02Z 444.42 2021-08-04T16:17:08Z 445.26 2021-08-04T16:17:16Z 448.5 2021-08-04T16:17:22Z 450.71 2021-08-04T16:17:34Z 451.67 2021-08-04T16:17:44Z 453.07 2021-08-04T16:18:00Z 453.97 2021-08-04T16:18:08Z 455.66 2021-08-04T16:18:15Z 456.92 2021-08-04T16:18:24Z 456.54 2021-08-04T16:18:31Z 453.89 2021-08-04T16:18:38Z 450.33 2021-08-04T16:18:43Z 446.68 2021-08-04T16:18:47Z 443.35 2021-08-04T16:18:50Z 439.69 2021-08-04T16:18:53Z 435.87 2021-08-04T16:18:57Z 434.03 2021-08-04T16:19:07Z 435.23 2021-08-04T16:19:14Z 437.77 2021-08-04T16:19:22Z 441.06 2021-08-04T16:19:33Z 444.1 2021-08-04T16:19:40Z 445.57 2021-08-04T16:19:48Z 448.73 2021-08-04T16:19:55Z 452.24 2021-08-04T16:20:01Z 455.82 2021-08-04T16:20:07Z 459.45 2021-08-04T16:20:12Z 462.96 2021-08-04T16:20:16Z 466.33 2021-08-04T16:20:20Z 469.99 2021-08-04T16:20:24Z 473.23 2021-08-04T16:20:29Z 476.05 2021-08-04T16:20:36Z 475.99 2021-08-04T16:20:49Z 475.72 2021-08-04T16:21:04Z 473.1 2021-08-04T16:21:15Z 473.06 2021-08-04T16:21:23Z 471.24 2021-08-04T16:21:34Z 469.78 2021-08-04T16:21:46Z