VTT - Taulignan 205.86 2015-09-06T06:08:11Z 207.3 2015-09-06T06:08:21Z 209.22 2015-09-06T06:08:29Z 210.67 2015-09-06T06:08:41Z 211.63 2015-09-06T06:08:58Z 214.03 2015-09-06T06:09:12Z 215.47 2015-09-06T06:09:27Z 219.32 2015-09-06T06:09:38Z 221.24 2015-09-06T06:09:53Z 221.72 2015-09-06T06:10:02Z 221.24 2015-09-06T06:10:03Z 217.4 2015-09-06T06:10:07Z 215.95 2015-09-06T06:10:10Z 212.59 2015-09-06T06:10:13Z 210.67 2015-09-06T06:10:20Z 210.67 2015-09-06T06:10:21Z 210.67 2015-09-06T06:10:22Z 210.19 2015-09-06T06:10:23Z 210.19 2015-09-06T06:10:24Z 210.19 2015-09-06T06:10:25Z 210.67 2015-09-06T06:10:26Z 211.15 2015-09-06T06:10:27Z 211.15 2015-09-06T06:10:28Z 211.15 2015-09-06T06:10:29Z 211.15 2015-09-06T06:10:30Z 211.15 2015-09-06T06:10:31Z 211.63 2015-09-06T06:10:32Z 214.51 2015-09-06T06:10:45Z 216.43 2015-09-06T06:10:58Z 218.84 2015-09-06T06:11:06Z 220.76 2015-09-06T06:11:19Z 222.2 2015-09-06T06:11:31Z 224.12 2015-09-06T06:11:43Z 226.53 2015-09-06T06:11:54Z 228.93 2015-09-06T06:12:06Z 231.33 2015-09-06T06:12:11Z 232.3 2015-09-06T06:12:25Z 234.7 2015-09-06T06:12:36Z 237.1 2015-09-06T06:12:48Z 239.51 2015-09-06T06:13:01Z 242.39 2015-09-06T06:13:13Z 244.31 2015-09-06T06:13:27Z 243.83 2015-09-06T06:13:39Z 243.83 2015-09-06T06:13:40Z 243.83 2015-09-06T06:13:41Z 244.79 2015-09-06T06:13:42Z 244.31 2015-09-06T06:13:43Z 244.31 2015-09-06T06:13:44Z 244.31 2015-09-06T06:13:45Z 244.31 2015-09-06T06:13:46Z 244.31 2015-09-06T06:13:47Z 245.75 2015-09-06T06:13:48Z 245.27 2015-09-06T06:13:49Z 245.27 2015-09-06T06:13:50Z 245.27 2015-09-06T06:13:51Z 245.27 2015-09-06T06:13:52Z 245.75 2015-09-06T06:13:53Z 245.75 2015-09-06T06:13:54Z 246.72 2015-09-06T06:13:57Z 246.72 2015-09-06T06:13:58Z 247.2 2015-09-06T06:13:59Z 247.68 2015-09-06T06:14:00Z 248.64 2015-09-06T06:14:01Z 248.64 2015-09-06T06:14:02Z 251.52 2015-09-06T06:14:15Z 254.41 2015-09-06T06:14:28Z 254.41 2015-09-06T06:14:29Z 254.89 2015-09-06T06:14:30Z 256.81 2015-09-06T06:14:40Z 256.81 2015-09-06T06:14:41Z 256.81 2015-09-06T06:14:42Z 256.81 2015-09-06T06:14:43Z 257.29 2015-09-06T06:14:44Z 257.29 2015-09-06T06:14:45Z 257.29 2015-09-06T06:14:46Z 257.77 2015-09-06T06:14:47Z 257.77 2015-09-06T06:14:48Z 258.25 2015-09-06T06:14:49Z 258.73 2015-09-06T06:14:52Z 259.69 2015-09-06T06:14:58Z 259.69 2015-09-06T06:14:59Z 260.17 2015-09-06T06:15:00Z 260.65 2015-09-06T06:15:01Z 260.65 2015-09-06T06:15:02Z 260.65 2015-09-06T06:15:03Z 261.14 2015-09-06T06:15:04Z 261.14 2015-09-06T06:15:05Z 261.62 2015-09-06T06:15:06Z 261.62 2015-09-06T06:15:07Z 261.62 2015-09-06T06:15:08Z 261.62 2015-09-06T06:15:11Z 261.62 2015-09-06T06:15:12Z 261.62 2015-09-06T06:15:13Z 261.62 2015-09-06T06:15:14Z 262.58 2015-09-06T06:15:15Z 262.58 2015-09-06T06:15:16Z 262.58 2015-09-06T06:15:17Z 263.06 2015-09-06T06:15:18Z 263.54 2015-09-06T06:15:20Z 263.54 2015-09-06T06:15:21Z 263.54 2015-09-06T06:15:22Z 264.02 2015-09-06T06:15:23Z 265.94 2015-09-06T06:15:26Z 265.46 2015-09-06T06:15:27Z 266.42 2015-09-06T06:15:35Z 267.38 2015-09-06T06:15:37Z 267.86 2015-09-06T06:15:38Z 267.86 2015-09-06T06:15:39Z 267.86 2015-09-06T06:15:40Z 267.38 2015-09-06T06:15:41Z 267.38 2015-09-06T06:15:42Z 267.38 2015-09-06T06:15:43Z 267.38 2015-09-06T06:15:44Z 267.86 2015-09-06T06:15:45Z 267.38 2015-09-06T06:15:46Z 267.38 2015-09-06T06:15:47Z 267.86 2015-09-06T06:15:48Z 267.86 2015-09-06T06:15:49Z 267.86 2015-09-06T06:15:57Z 268.83 2015-09-06T06:16:08Z 267.86 2015-09-06T06:16:16Z 267.86 2015-09-06T06:16:17Z 266.9 2015-09-06T06:16:19Z 265.94 2015-09-06T06:16:20Z 267.86 2015-09-06T06:16:23Z 267.86 2015-09-06T06:16:24Z 268.35 2015-09-06T06:16:25Z 267.86 2015-09-06T06:16:35Z 267.86 2015-09-06T06:16:42Z 266.9 2015-09-06T06:16:47Z 266.9 2015-09-06T06:16:48Z 266.9 2015-09-06T06:16:49Z 266.9 2015-09-06T06:16:50Z 266.42 2015-09-06T06:16:51Z 265.94 2015-09-06T06:16:52Z 265.46 2015-09-06T06:16:53Z 265.46 2015-09-06T06:16:54Z 264.5 2015-09-06T06:16:55Z 263.54 2015-09-06T06:16:56Z 262.58 2015-09-06T06:16:57Z 261.62 2015-09-06T06:17:00Z 261.14 2015-09-06T06:17:03Z 260.65 2015-09-06T06:17:04Z 260.65 2015-09-06T06:17:05Z 260.65 2015-09-06T06:17:06Z 260.17 2015-09-06T06:17:07Z 260.17 2015-09-06T06:17:08Z 259.69 2015-09-06T06:17:09Z 259.21 2015-09-06T06:17:10Z 258.73 2015-09-06T06:17:11Z 257.77 2015-09-06T06:17:14Z 257.77 2015-09-06T06:17:15Z 257.29 2015-09-06T06:17:16Z 256.81 2015-09-06T06:17:17Z 256.33 2015-09-06T06:17:18Z 255.37 2015-09-06T06:17:19Z 254.41 2015-09-06T06:17:20Z 253.93 2015-09-06T06:17:21Z 253.44 2015-09-06T06:17:22Z 252.48 2015-09-06T06:17:24Z 252 2015-09-06T06:17:25Z 252 2015-09-06T06:17:26Z 252 2015-09-06T06:17:27Z 252.48 2015-09-06T06:17:28Z 251.52 2015-09-06T06:17:33Z 252 2015-09-06T06:17:34Z 251.04 2015-09-06T06:17:35Z 251.04 2015-09-06T06:17:36Z 250.56 2015-09-06T06:17:39Z 250.08 2015-09-06T06:17:40Z 250.08 2015-09-06T06:17:41Z 249.6 2015-09-06T06:17:44Z 249.6 2015-09-06T06:17:45Z 249.6 2015-09-06T06:17:46Z 249.12 2015-09-06T06:17:47Z 249.12 2015-09-06T06:17:48Z 248.64 2015-09-06T06:17:50Z 247.68 2015-09-06T06:17:52Z 247.2 2015-09-06T06:17:53Z 247.2 2015-09-06T06:17:54Z 247.68 2015-09-06T06:17:55Z 247.68 2015-09-06T06:17:56Z 247.68 2015-09-06T06:17:57Z 247.68 2015-09-06T06:17:58Z 248.16 2015-09-06T06:18:00Z 247.68 2015-09-06T06:18:01Z 247.2 2015-09-06T06:18:02Z 246.72 2015-09-06T06:18:03Z 246.72 2015-09-06T06:18:04Z 247.68 2015-09-06T06:18:05Z 247.2 2015-09-06T06:18:06Z 247.2 2015-09-06T06:18:07Z 247.2 2015-09-06T06:18:08Z 247.2 2015-09-06T06:18:09Z 245.75 2015-09-06T06:18:13Z 245.75 2015-09-06T06:18:14Z 245.27 2015-09-06T06:18:16Z 244.79 2015-09-06T06:18:17Z 244.79 2015-09-06T06:18:18Z 244.79 2015-09-06T06:18:19Z 244.79 2015-09-06T06:18:20Z 244.79 2015-09-06T06:18:21Z 244.31 2015-09-06T06:18:22Z 243.83 2015-09-06T06:18:23Z 243.35 2015-09-06T06:18:25Z 242.87 2015-09-06T06:18:29Z 242.39 2015-09-06T06:18:32Z 242.39 2015-09-06T06:18:33Z 242.39 2015-09-06T06:18:34Z 242.39 2015-09-06T06:18:35Z 241.91 2015-09-06T06:18:36Z 242.39 2015-09-06T06:18:38Z 241.91 2015-09-06T06:18:39Z 241.43 2015-09-06T06:18:40Z 240.95 2015-09-06T06:18:42Z 240.95 2015-09-06T06:18:43Z 239.99 2015-09-06T06:18:45Z 239.99 2015-09-06T06:18:46Z 239.51 2015-09-06T06:18:47Z 239.51 2015-09-06T06:18:48Z 239.99 2015-09-06T06:18:49Z 239.99 2015-09-06T06:18:50Z 239.02 2015-09-06T06:18:52Z 238.54 2015-09-06T06:18:55Z 239.02 2015-09-06T06:18:56Z 238.54 2015-09-06T06:18:57Z 238.54 2015-09-06T06:18:58Z 238.54 2015-09-06T06:18:59Z 238.54 2015-09-06T06:19:00Z 238.54 2015-09-06T06:19:01Z 239.51 2015-09-06T06:19:08Z 239.51 2015-09-06T06:19:09Z 239.51 2015-09-06T06:19:10Z 239.99 2015-09-06T06:19:11Z 239.51 2015-09-06T06:19:12Z 239.51 2015-09-06T06:19:13Z 239.02 2015-09-06T06:19:14Z 238.54 2015-09-06T06:19:15Z 238.54 2015-09-06T06:19:16Z 238.06 2015-09-06T06:19:17Z 238.06 2015-09-06T06:19:22Z 238.06 2015-09-06T06:19:23Z 237.1 2015-09-06T06:19:30Z 237.1 2015-09-06T06:19:32Z 236.62 2015-09-06T06:19:33Z 236.14 2015-09-06T06:19:36Z 236.62 2015-09-06T06:19:37Z 236.62 2015-09-06T06:19:38Z 236.14 2015-09-06T06:19:50Z 236.14 2015-09-06T06:20:06Z 237.1 2015-09-06T06:20:22Z 237.58 2015-09-06T06:20:30Z 236.62 2015-09-06T06:20:31Z 235.66 2015-09-06T06:20:32Z 235.18 2015-09-06T06:20:33Z 234.22 2015-09-06T06:20:34Z 233.26 2015-09-06T06:20:35Z 232.3 2015-09-06T06:20:36Z 231.81 2015-09-06T06:20:37Z 231.33 2015-09-06T06:20:38Z 231.33 2015-09-06T06:20:39Z 230.85 2015-09-06T06:20:40Z 230.37 2015-09-06T06:20:41Z 231.33 2015-09-06T06:20:42Z 231.33 2015-09-06T06:20:44Z 230.85 2015-09-06T06:20:45Z 227.97 2015-09-06T06:20:50Z 227.01 2015-09-06T06:20:55Z 225.57 2015-09-06T06:21:09Z 224.12 2015-09-06T06:21:22Z 222.68 2015-09-06T06:21:37Z 222.2 2015-09-06T06:21:50Z 224.61 2015-09-06T06:22:07Z 226.05 2015-09-06T06:22:10Z 227.49 2015-09-06T06:22:21Z 230.37 2015-09-06T06:22:33Z 230.37 2015-09-06T06:22:44Z 232.78 2015-09-06T06:22:56Z 233.74 2015-09-06T06:23:09Z 235.66 2015-09-06T06:23:19Z 235.66 2015-09-06T06:23:26Z 235.66 2015-09-06T06:23:27Z 235.66 2015-09-06T06:23:28Z 235.66 2015-09-06T06:23:29Z 235.66 2015-09-06T06:23:30Z 235.66 2015-09-06T06:23:31Z 236.14 2015-09-06T06:23:32Z 236.62 2015-09-06T06:23:33Z 236.62 2015-09-06T06:23:34Z 233.74 2015-09-06T06:23:39Z 234.22 2015-09-06T06:23:40Z 234.7 2015-09-06T06:23:41Z 233.26 2015-09-06T06:23:42Z 233.26 2015-09-06T06:23:43Z 232.3 2015-09-06T06:23:44Z 231.81 2015-09-06T06:23:45Z 230.85 2015-09-06T06:23:46Z 230.85 2015-09-06T06:23:47Z 230.37 2015-09-06T06:23:48Z 228.45 2015-09-06T06:23:52Z 228.45 2015-09-06T06:23:53Z 227.97 2015-09-06T06:23:54Z 227.97 2015-09-06T06:23:55Z 228.93 2015-09-06T06:23:56Z 228.93 2015-09-06T06:23:57Z 228.93 2015-09-06T06:24:11Z 228.45 2015-09-06T06:24:18Z 228.45 2015-09-06T06:24:19Z 230.37 2015-09-06T06:24:25Z 230.85 2015-09-06T06:24:26Z 231.81 2015-09-06T06:24:27Z 232.3 2015-09-06T06:24:28Z 232.3 2015-09-06T06:24:29Z 232.78 2015-09-06T06:24:30Z 232.78 2015-09-06T06:24:31Z 232.78 2015-09-06T06:24:32Z 234.7 2015-09-06T06:24:43Z 238.06 2015-09-06T06:24:54Z 238.54 2015-09-06T06:25:08Z 239.99 2015-09-06T06:25:24Z 241.91 2015-09-06T06:25:39Z 244.79 2015-09-06T06:25:54Z 247.68 2015-09-06T06:26:06Z 250.56 2015-09-06T06:26:18Z 252 2015-09-06T06:26:25Z 252.48 2015-09-06T06:26:26Z 252 2015-09-06T06:26:27Z 255.37 2015-09-06T06:26:39Z 254.41 2015-09-06T06:26:50Z 254.89 2015-09-06T06:27:02Z 254.89 2015-09-06T06:27:03Z 254.41 2015-09-06T06:27:06Z 254.89 2015-09-06T06:27:07Z 255.37 2015-09-06T06:27:08Z 254.89 2015-09-06T06:27:09Z 255.37 2015-09-06T06:27:10Z 255.85 2015-09-06T06:27:26Z 257.29 2015-09-06T06:27:41Z 256.81 2015-09-06T06:27:44Z 257.29 2015-09-06T06:27:45Z 257.29 2015-09-06T06:27:46Z 257.77 2015-09-06T06:27:50Z 257.77 2015-09-06T06:27:51Z 258.25 2015-09-06T06:27:55Z 258.25 2015-09-06T06:27:56Z 259.69 2015-09-06T06:28:10Z 261.14 2015-09-06T06:28:13Z 262.1 2015-09-06T06:28:28Z 264.02 2015-09-06T06:28:39Z 266.9 2015-09-06T06:28:52Z 268.35 2015-09-06T06:29:03Z 269.31 2015-09-06T06:29:17Z 268.83 2015-09-06T06:29:30Z 268.35 2015-09-06T06:29:31Z 268.35 2015-09-06T06:29:32Z 268.83 2015-09-06T06:29:33Z 268.83 2015-09-06T06:29:34Z 269.31 2015-09-06T06:29:35Z 269.79 2015-09-06T06:29:36Z 269.79 2015-09-06T06:29:37Z 269.79 2015-09-06T06:29:38Z 270.27 2015-09-06T06:29:39Z 270.75 2015-09-06T06:29:40Z 271.71 2015-09-06T06:29:41Z 274.59 2015-09-06T06:29:55Z 277.96 2015-09-06T06:30:06Z 280.84 2015-09-06T06:30:20Z 284.21 2015-09-06T06:30:32Z 286.61 2015-09-06T06:30:48Z 288.53 2015-09-06T06:30:53Z 290.94 2015-09-06T06:31:11Z 293.82 2015-09-06T06:31:19Z 297.18 2015-09-06T06:31:34Z 300.07 2015-09-06T06:31:45Z 301.51 2015-09-06T06:31:52Z 301.99 2015-09-06T06:31:53Z 301.99 2015-09-06T06:31:54Z 301.99 2015-09-06T06:31:55Z 302.47 2015-09-06T06:31:56Z 303.43 2015-09-06T06:31:57Z 306.8 2015-09-06T06:32:06Z 307.28 2015-09-06T06:32:18Z 307.28 2015-09-06T06:32:29Z 307.28 2015-09-06T06:32:30Z 307.28 2015-09-06T06:32:31Z 308.24 2015-09-06T06:32:42Z 308.24 2015-09-06T06:32:53Z 308.24 2015-09-06T06:32:54Z 308.24 2015-09-06T06:32:55Z 308.72 2015-09-06T06:32:56Z 308.72 2015-09-06T06:32:57Z 309.2 2015-09-06T06:33:09Z 309.2 2015-09-06T06:33:20Z 312.09 2015-09-06T06:33:33Z 313.53 2015-09-06T06:33:48Z 314.01 2015-09-06T06:33:52Z 313.53 2015-09-06T06:33:53Z 311.12 2015-09-06T06:34:02Z 311.12 2015-09-06T06:34:03Z 311.12 2015-09-06T06:34:05Z 311.12 2015-09-06T06:34:06Z 310.64 2015-09-06T06:34:08Z 310.64 2015-09-06T06:34:09Z 309.68 2015-09-06T06:34:10Z 310.16 2015-09-06T06:34:11Z 309.68 2015-09-06T06:34:12Z 310.16 2015-09-06T06:34:13Z 310.64 2015-09-06T06:34:14Z 312.09 2015-09-06T06:34:19Z 312.09 2015-09-06T06:34:20Z 312.57 2015-09-06T06:34:21Z 313.05 2015-09-06T06:34:22Z 313.53 2015-09-06T06:34:23Z 316.89 2015-09-06T06:34:30Z 319.3 2015-09-06T06:34:41Z 322.66 2015-09-06T06:34:51Z 326.02 2015-09-06T06:35:02Z 327.95 2015-09-06T06:35:14Z 330.83 2015-09-06T06:35:25Z 332.27 2015-09-06T06:35:39Z 334.68 2015-09-06T06:35:53Z 334.68 2015-09-06T06:36:05Z 333.71 2015-09-06T06:36:13Z 334.68 2015-09-06T06:36:23Z 335.16 2015-09-06T06:36:37Z 336.6 2015-09-06T06:36:50Z 337.56 2015-09-06T06:37:01Z 337.56 2015-09-06T06:37:02Z 339.96 2015-09-06T06:37:07Z 342.85 2015-09-06T06:37:19Z 343.81 2015-09-06T06:37:31Z 344.77 2015-09-06T06:37:40Z 346.69 2015-09-06T06:37:53Z 347.65 2015-09-06T06:37:57Z 348.62 2015-09-06T06:38:02Z 351.02 2015-09-06T06:38:12Z 352.46 2015-09-06T06:38:19Z 354.38 2015-09-06T06:38:31Z 355.83 2015-09-06T06:38:42Z 356.79 2015-09-06T06:38:49Z 358.23 2015-09-06T06:38:52Z 360.63 2015-09-06T06:39:00Z 361.59 2015-09-06T06:39:04Z 362.07 2015-09-06T06:39:08Z 363.52 2015-09-06T06:39:14Z 364 2015-09-06T06:39:22Z 365.44 2015-09-06T06:39:28Z 364.48 2015-09-06T06:39:35Z 366.4 2015-09-06T06:39:50Z 367.36 2015-09-06T06:40:04Z 370.24 2015-09-06T06:40:15Z 371.69 2015-09-06T06:40:20Z 373.61 2015-09-06T06:40:31Z 376.49 2015-09-06T06:40:46Z 378.9 2015-09-06T06:41:00Z 380.82 2015-09-06T06:41:03Z 380.82 2015-09-06T06:41:08Z 383.22 2015-09-06T06:41:25Z 386.11 2015-09-06T06:41:38Z 387.55 2015-09-06T06:41:50Z 388.99 2015-09-06T06:42:03Z 389.95 2015-09-06T06:42:06Z 390.91 2015-09-06T06:42:12Z 391.39 2015-09-06T06:42:20Z 393.32 2015-09-06T06:42:24Z 394.28 2015-09-06T06:42:38Z 397.64 2015-09-06T06:42:51Z 398.6 2015-09-06T06:43:01Z 400.05 2015-09-06T06:43:05Z 401.97 2015-09-06T06:43:18Z 404.85 2015-09-06T06:43:28Z 408.22 2015-09-06T06:43:39Z 407.74 2015-09-06T06:43:40Z 409.18 2015-09-06T06:43:52Z 413.02 2015-09-06T06:43:59Z 412.54 2015-09-06T06:44:00Z 412.54 2015-09-06T06:44:08Z 413.5 2015-09-06T06:44:21Z 415.91 2015-09-06T06:44:32Z 417.83 2015-09-06T06:44:45Z 418.31 2015-09-06T06:44:46Z 418.79 2015-09-06T06:44:51Z 421.19 2015-09-06T06:45:01Z 421.19 2015-09-06T06:45:02Z 424.56 2015-09-06T06:45:21Z 425.52 2015-09-06T06:45:29Z 427.44 2015-09-06T06:45:38Z 429.37 2015-09-06T06:45:41Z 431.29 2015-09-06T06:45:58Z 434.17 2015-09-06T06:46:12Z 435.61 2015-09-06T06:46:19Z 435.61 2015-09-06T06:46:24Z 437.06 2015-09-06T06:46:29Z 439.94 2015-09-06T06:46:37Z 441.86 2015-09-06T06:46:49Z 443.31 2015-09-06T06:47:07Z 445.71 2015-09-06T06:47:22Z 448.59 2015-09-06T06:47:35Z 451 2015-09-06T06:47:47Z 454.36 2015-09-06T06:48:01Z 454.36 2015-09-06T06:48:02Z 455.8 2015-09-06T06:48:17Z 457.24 2015-09-06T06:48:32Z 458.21 2015-09-06T06:48:44Z 460.13 2015-09-06T06:48:56Z 461.57 2015-09-06T06:49:08Z 463.01 2015-09-06T06:49:11Z 462.05 2015-09-06T06:49:13Z 464.93 2015-09-06T06:49:26Z 466.38 2015-09-06T06:49:31Z 467.82 2015-09-06T06:49:37Z 468.78 2015-09-06T06:49:39Z 468.78 2015-09-06T06:49:43Z 471.66 2015-09-06T06:49:59Z 472.14 2015-09-06T06:50:00Z 472.14 2015-09-06T06:50:02Z 473.11 2015-09-06T06:50:06Z 473.59 2015-09-06T06:50:14Z 473.11 2015-09-06T06:50:27Z 473.11 2015-09-06T06:50:41Z 473.59 2015-09-06T06:50:58Z 474.55 2015-09-06T06:51:10Z 474.55 2015-09-06T06:51:16Z 475.51 2015-09-06T06:51:29Z 477.43 2015-09-06T06:51:40Z 477.91 2015-09-06T06:51:44Z 479.35 2015-09-06T06:51:57Z 482.24 2015-09-06T06:52:12Z 483.68 2015-09-06T06:52:25Z 482.72 2015-09-06T06:52:29Z 486.08 2015-09-06T06:52:41Z 488.01 2015-09-06T06:52:53Z 488.49 2015-09-06T06:53:05Z 489.45 2015-09-06T06:53:22Z 488.97 2015-09-06T06:53:27Z 488.49 2015-09-06T06:53:32Z 488.01 2015-09-06T06:53:43Z 487.53 2015-09-06T06:53:45Z 486.08 2015-09-06T06:54:01Z 488.49 2015-09-06T06:54:05Z 488.01 2015-09-06T06:54:08Z 486.56 2015-09-06T06:54:20Z 485.6 2015-09-06T06:54:21Z 484.64 2015-09-06T06:54:22Z 484.64 2015-09-06T06:54:23Z 485.12 2015-09-06T06:54:24Z 485.12 2015-09-06T06:54:25Z 485.12 2015-09-06T06:54:26Z 488.97 2015-09-06T06:54:30Z 489.45 2015-09-06T06:54:32Z 488.01 2015-09-06T06:54:36Z 488.01 2015-09-06T06:54:37Z 488.01 2015-09-06T06:54:42Z 488.01 2015-09-06T06:54:55Z 488.97 2015-09-06T06:54:59Z 488.01 2015-09-06T06:55:00Z 488.01 2015-09-06T06:55:01Z 488.01 2015-09-06T06:55:02Z 488.01 2015-09-06T06:55:03Z 488.01 2015-09-06T06:55:04Z 488.49 2015-09-06T06:55:05Z 488.01 2015-09-06T06:55:06Z 487.05 2015-09-06T06:55:07Z 487.05 2015-09-06T06:55:08Z 486.56 2015-09-06T06:55:10Z 486.56 2015-09-06T06:55:11Z 486.56 2015-09-06T06:55:12Z 486.08 2015-09-06T06:55:13Z 485.12 2015-09-06T06:55:14Z 485.12 2015-09-06T06:55:15Z 485.12 2015-09-06T06:55:16Z 485.6 2015-09-06T06:55:17Z 486.08 2015-09-06T06:55:18Z 486.08 2015-09-06T06:55:19Z 488.97 2015-09-06T06:55:29Z 489.45 2015-09-06T06:55:30Z 491.85 2015-09-06T06:55:41Z 494.74 2015-09-06T06:55:53Z 497.62 2015-09-06T06:56:01Z 497.14 2015-09-06T06:56:02Z 497.14 2015-09-06T06:56:03Z 498.1 2015-09-06T06:56:04Z 497.62 2015-09-06T06:56:05Z 499.06 2015-09-06T06:56:09Z 498.58 2015-09-06T06:56:12Z 499.06 2015-09-06T06:56:13Z 499.06 2015-09-06T06:56:14Z 501.46 2015-09-06T06:56:29Z 501.95 2015-09-06T06:56:31Z 503.39 2015-09-06T06:56:47Z 504.83 2015-09-06T06:56:57Z 504.83 2015-09-06T06:56:58Z 508.19 2015-09-06T06:57:11Z 508.19 2015-09-06T06:57:17Z 508.67 2015-09-06T06:57:18Z 508.67 2015-09-06T06:57:19Z 511.08 2015-09-06T06:57:27Z 511.08 2015-09-06T06:57:28Z 511.08 2015-09-06T06:57:29Z 510.6 2015-09-06T06:57:30Z 511.08 2015-09-06T06:57:31Z 511.08 2015-09-06T06:57:32Z 511.56 2015-09-06T06:57:33Z 513 2015-09-06T06:57:34Z 513 2015-09-06T06:57:35Z 512.52 2015-09-06T06:57:36Z 514.44 2015-09-06T06:57:50Z 516.37 2015-09-06T06:58:02Z 517.33 2015-09-06T06:58:08Z 518.29 2015-09-06T06:58:22Z 517.81 2015-09-06T06:58:33Z 518.29 2015-09-06T06:58:45Z 521.65 2015-09-06T06:58:54Z 523.58 2015-09-06T06:59:10Z 525.02 2015-09-06T06:59:23Z 527.9 2015-09-06T06:59:34Z 527.9 2015-09-06T06:59:35Z 527.42 2015-09-06T06:59:50Z 527.9 2015-09-06T07:00:04Z 527.9 2015-09-06T07:00:15Z 529.34 2015-09-06T07:00:26Z 533.19 2015-09-06T07:00:33Z 533.67 2015-09-06T07:00:42Z 535.11 2015-09-06T07:00:57Z 538.48 2015-09-06T07:01:09Z 538.96 2015-09-06T07:01:10Z 540.4 2015-09-06T07:01:24Z 543.76 2015-09-06T07:01:33Z 545.2 2015-09-06T07:01:41Z 548.09 2015-09-06T07:01:48Z 547.13 2015-09-06T07:01:53Z 547.13 2015-09-06T07:01:54Z 548.57 2015-09-06T07:02:00Z 549.05 2015-09-06T07:02:05Z 549.53 2015-09-06T07:02:06Z 549.53 2015-09-06T07:02:07Z 549.53 2015-09-06T07:02:08Z 549.53 2015-09-06T07:02:09Z 549.53 2015-09-06T07:02:10Z 549.53 2015-09-06T07:02:11Z 549.53 2015-09-06T07:02:12Z 550.49 2015-09-06T07:02:26Z 550.49 2015-09-06T07:02:27Z 551.45 2015-09-06T07:02:39Z 550.97 2015-09-06T07:02:40Z 551.45 2015-09-06T07:02:41Z 551.93 2015-09-06T07:02:42Z 551.93 2015-09-06T07:02:54Z 553.38 2015-09-06T07:03:05Z 553.86 2015-09-06T07:03:16Z 552.41 2015-09-06T07:03:23Z 552.41 2015-09-06T07:03:24Z 551.45 2015-09-06T07:03:32Z 554.34 2015-09-06T07:03:44Z 554.34 2015-09-06T07:03:45Z 555.78 2015-09-06T07:03:55Z 555.3 2015-09-06T07:04:06Z 555.78 2015-09-06T07:04:21Z 555.3 2015-09-06T07:04:30Z 554.82 2015-09-06T07:04:45Z 556.74 2015-09-06T07:04:58Z 555.78 2015-09-06T07:04:59Z 555.3 2015-09-06T07:05:00Z 555.78 2015-09-06T07:05:01Z 555.78 2015-09-06T07:05:02Z 556.74 2015-09-06T07:05:11Z 557.7 2015-09-06T07:05:12Z 558.18 2015-09-06T07:05:13Z 558.18 2015-09-06T07:05:14Z 558.18 2015-09-06T07:05:15Z 558.66 2015-09-06T07:05:16Z 559.14 2015-09-06T07:05:17Z 562.03 2015-09-06T07:05:27Z 561.07 2015-09-06T07:05:39Z 560.59 2015-09-06T07:05:53Z 562.03 2015-09-06T07:06:01Z 563.95 2015-09-06T07:06:08Z 567.32 2015-09-06T07:06:19Z 569.72 2015-09-06T07:06:29Z 568.28 2015-09-06T07:06:31Z 572.12 2015-09-06T07:06:39Z 571.64 2015-09-06T07:06:47Z 572.6 2015-09-06T07:06:53Z 572.6 2015-09-06T07:06:54Z 573.56 2015-09-06T07:06:55Z 573.56 2015-09-06T07:06:56Z 573.08 2015-09-06T07:06:57Z 575.01 2015-09-06T07:07:11Z 575.49 2015-09-06T07:07:17Z 575.97 2015-09-06T07:07:18Z 576.45 2015-09-06T07:07:19Z 578.85 2015-09-06T07:07:35Z 578.85 2015-09-06T07:07:36Z 579.81 2015-09-06T07:07:37Z 580.29 2015-09-06T07:07:38Z 580.29 2015-09-06T07:07:39Z 579.81 2015-09-06T07:07:40Z 581.73 2015-09-06T07:07:55Z 582.7 2015-09-06T07:07:57Z 584.62 2015-09-06T07:08:14Z 586.06 2015-09-06T07:08:16Z 586.54 2015-09-06T07:08:20Z 586.54 2015-09-06T07:08:21Z 586.54 2015-09-06T07:08:22Z 586.54 2015-09-06T07:08:23Z 587.02 2015-09-06T07:08:24Z 589.91 2015-09-06T07:08:37Z 591.35 2015-09-06T07:08:49Z 592.31 2015-09-06T07:08:54Z 594.71 2015-09-06T07:09:09Z 595.67 2015-09-06T07:09:11Z 597.12 2015-09-06T07:09:23Z 597.12 2015-09-06T07:09:35Z 595.19 2015-09-06T07:09:52Z 595.67 2015-09-06T07:10:00Z 594.23 2015-09-06T07:15:38Z 594.23 2015-09-06T07:15:39Z 594.71 2015-09-06T07:15:51Z 594.71 2015-09-06T07:15:53Z 596.64 2015-09-06T07:15:57Z 597.6 2015-09-06T07:15:59Z 601.92 2015-09-06T07:16:02Z 602.4 2015-09-06T07:16:03Z 600.48 2015-09-06T07:16:06Z 600.48 2015-09-06T07:16:07Z 600.48 2015-09-06T07:16:08Z 602.88 2015-09-06T07:16:20Z 606.25 2015-09-06T07:16:27Z 609.13 2015-09-06T07:16:35Z 609.61 2015-09-06T07:16:36Z 609.61 2015-09-06T07:16:37Z 610.09 2015-09-06T07:16:38Z 610.09 2015-09-06T07:16:39Z 610.57 2015-09-06T07:16:40Z 611.06 2015-09-06T07:16:42Z 611.06 2015-09-06T07:16:43Z 611.54 2015-09-06T07:16:44Z 612.02 2015-09-06T07:16:45Z 612.02 2015-09-06T07:16:46Z 612.5 2015-09-06T07:16:47Z 612.98 2015-09-06T07:16:48Z 613.46 2015-09-06T07:16:49Z 614.9 2015-09-06T07:16:53Z 617.78 2015-09-06T07:17:00Z 621.15 2015-09-06T07:17:06Z 624.51 2015-09-06T07:17:15Z 626.44 2015-09-06T07:17:19Z 626.44 2015-09-06T07:17:20Z 626.92 2015-09-06T07:17:21Z 627.88 2015-09-06T07:17:22Z 627.88 2015-09-06T07:17:23Z 628.36 2015-09-06T07:17:24Z 628.84 2015-09-06T07:17:25Z 632.2 2015-09-06T07:17:32Z 632.2 2015-09-06T07:17:33Z 635.57 2015-09-06T07:17:41Z 637.97 2015-09-06T07:17:46Z 637.97 2015-09-06T07:17:50Z 637.97 2015-09-06T07:17:51Z 640.38 2015-09-06T07:18:05Z 641.34 2015-09-06T07:18:16Z 641.34 2015-09-06T07:18:24Z 641.34 2015-09-06T07:18:25Z 640.86 2015-09-06T07:18:28Z 639.89 2015-09-06T07:18:31Z 639.41 2015-09-06T07:18:32Z 638.93 2015-09-06T07:18:33Z 638.45 2015-09-06T07:18:34Z 637.01 2015-09-06T07:18:35Z 636.53 2015-09-06T07:18:36Z 636.05 2015-09-06T07:18:37Z 635.09 2015-09-06T07:18:38Z 633.17 2015-09-06T07:18:41Z 632.2 2015-09-06T07:18:43Z 631.24 2015-09-06T07:18:44Z 628.84 2015-09-06T07:18:47Z 628.36 2015-09-06T07:18:48Z 627.4 2015-09-06T07:18:49Z 626.92 2015-09-06T07:18:50Z 625.96 2015-09-06T07:18:51Z 623.07 2015-09-06T07:18:55Z 620.19 2015-09-06T07:18:57Z 619.23 2015-09-06T07:18:58Z 616.34 2015-09-06T07:19:00Z 615.86 2015-09-06T07:19:01Z 615.38 2015-09-06T07:19:02Z 614.42 2015-09-06T07:19:03Z 613.46 2015-09-06T07:19:04Z 612.5 2015-09-06T07:19:05Z 612.02 2015-09-06T07:19:06Z 611.06 2015-09-06T07:19:07Z 610.57 2015-09-06T07:19:08Z 609.61 2015-09-06T07:19:09Z 609.13 2015-09-06T07:19:10Z 608.65 2015-09-06T07:19:11Z 608.65 2015-09-06T07:19:12Z 608.17 2015-09-06T07:19:13Z 607.69 2015-09-06T07:19:14Z 607.21 2015-09-06T07:19:15Z 605.29 2015-09-06T07:19:24Z 604.33 2015-09-06T07:19:28Z 603.36 2015-09-06T07:19:33Z 601.44 2015-09-06T07:19:38Z 600 2015-09-06T07:19:42Z 599.04 2015-09-06T07:19:46Z 595.67 2015-09-06T07:19:51Z 592.31 2015-09-06T07:19:55Z 590.87 2015-09-06T07:19:57Z 589.43 2015-09-06T07:20:00Z 586.06 2015-09-06T07:20:05Z 585.1 2015-09-06T07:20:07Z 582.22 2015-09-06T07:20:11Z 578.85 2015-09-06T07:20:15Z 578.37 2015-09-06T07:20:16Z 575.01 2015-09-06T07:20:20Z 574.04 2015-09-06T07:20:22Z 572.6 2015-09-06T07:20:26Z 572.6 2015-09-06T07:20:28Z 571.16 2015-09-06T07:20:32Z 568.76 2015-09-06T07:20:44Z 567.8 2015-09-06T07:20:45Z 567.32 2015-09-06T07:20:46Z 567.8 2015-09-06T07:20:47Z 567.8 2015-09-06T07:20:48Z 567.8 2015-09-06T07:20:49Z 568.28 2015-09-06T07:20:50Z 568.28 2015-09-06T07:20:54Z 568.28 2015-09-06T07:20:55Z 568.76 2015-09-06T07:20:56Z 569.24 2015-09-06T07:20:57Z 569.24 2015-09-06T07:20:58Z 572.12 2015-09-06T07:21:11Z 575.01 2015-09-06T07:21:24Z 577.89 2015-09-06T07:21:29Z 579.81 2015-09-06T07:21:38Z 581.25 2015-09-06T07:21:46Z 581.25 2015-09-06T07:21:47Z 581.25 2015-09-06T07:21:48Z 581.25 2015-09-06T07:21:49Z 581.25 2015-09-06T07:21:50Z 581.25 2015-09-06T07:21:51Z 581.25 2015-09-06T07:21:52Z 581.25 2015-09-06T07:21:53Z 581.25 2015-09-06T07:21:54Z 581.25 2015-09-06T07:21:55Z 581.25 2015-09-06T07:21:56Z 581.25 2015-09-06T07:21:57Z 580.77 2015-09-06T07:21:58Z 580.77 2015-09-06T07:21:59Z 580.77 2015-09-06T07:22:00Z 580.77 2015-09-06T07:22:01Z 580.77 2015-09-06T07:22:02Z 580.77 2015-09-06T07:22:03Z 580.29 2015-09-06T07:22:04Z 579.81 2015-09-06T07:22:09Z 579.81 2015-09-06T07:22:10Z 579.81 2015-09-06T07:22:11Z 577.89 2015-09-06T07:22:16Z 577.89 2015-09-06T07:22:17Z 577.41 2015-09-06T07:22:18Z 577.41 2015-09-06T07:22:19Z 576.93 2015-09-06T07:22:20Z 576.45 2015-09-06T07:22:21Z 575.49 2015-09-06T07:22:22Z 575.49 2015-09-06T07:22:23Z 575.01 2015-09-06T07:22:24Z 575.01 2015-09-06T07:22:25Z 575.01 2015-09-06T07:22:26Z 575.01 2015-09-06T07:22:27Z 575.49 2015-09-06T07:22:30Z 575.49 2015-09-06T07:22:31Z 575.97 2015-09-06T07:22:32Z 575.97 2015-09-06T07:22:33Z 576.45 2015-09-06T07:22:34Z 576.93 2015-09-06T07:22:35Z 576.93 2015-09-06T07:22:36Z 578.85 2015-09-06T07:22:42Z 579.81 2015-09-06T07:22:46Z 579.81 2015-09-06T07:22:47Z 579.81 2015-09-06T07:22:48Z 579.81 2015-09-06T07:22:49Z 580.29 2015-09-06T07:22:50Z 580.29 2015-09-06T07:22:51Z 579.81 2015-09-06T07:22:52Z 580.29 2015-09-06T07:23:01Z 580.29 2015-09-06T07:23:03Z 580.29 2015-09-06T07:23:04Z 580.29 2015-09-06T07:23:05Z 580.29 2015-09-06T07:23:06Z 580.77 2015-09-06T07:23:07Z 580.77 2015-09-06T07:23:15Z 581.25 2015-09-06T07:23:16Z 581.25 2015-09-06T07:23:19Z 580.29 2015-09-06T07:23:20Z 579.33 2015-09-06T07:23:22Z 578.85 2015-09-06T07:23:27Z 576.45 2015-09-06T07:23:30Z 576.45 2015-09-06T07:23:31Z 573.08 2015-09-06T07:23:37Z 573.08 2015-09-06T07:23:38Z 570.2 2015-09-06T07:23:44Z 569.72 2015-09-06T07:23:49Z 567.32 2015-09-06T07:24:00Z 564.91 2015-09-06T07:24:06Z 563.95 2015-09-06T07:24:09Z 563.47 2015-09-06T07:24:10Z 562.51 2015-09-06T07:24:13Z 562.03 2015-09-06T07:24:14Z 562.51 2015-09-06T07:24:15Z 562.51 2015-09-06T07:24:18Z 560.11 2015-09-06T07:24:22Z 560.11 2015-09-06T07:24:25Z 558.66 2015-09-06T07:24:32Z 554.34 2015-09-06T07:24:38Z 550.97 2015-09-06T07:24:43Z 550.01 2015-09-06T07:24:44Z 548.57 2015-09-06T07:24:46Z 549.05 2015-09-06T07:24:50Z 545.69 2015-09-06T07:24:55Z 545.69 2015-09-06T07:24:56Z 542.32 2015-09-06T07:25:02Z 539.44 2015-09-06T07:25:08Z 537.51 2015-09-06T07:25:10Z 536.07 2015-09-06T07:25:14Z 535.11 2015-09-06T07:25:16Z 531.75 2015-09-06T07:25:21Z 531.75 2015-09-06T07:25:22Z 528.86 2015-09-06T07:25:24Z 526.46 2015-09-06T07:25:34Z 525.5 2015-09-06T07:25:35Z 524.54 2015-09-06T07:25:37Z 523.09 2015-09-06T07:25:45Z 525.98 2015-09-06T07:25:54Z 527.42 2015-09-06T07:25:57Z 528.86 2015-09-06T07:26:07Z 530.79 2015-09-06T07:26:19Z 532.23 2015-09-06T07:26:35Z 532.71 2015-09-06T07:26:36Z 535.59 2015-09-06T07:26:48Z 537.51 2015-09-06T07:26:58Z 539.92 2015-09-06T07:27:12Z 540.88 2015-09-06T07:27:15Z 541.36 2015-09-06T07:27:16Z 544.72 2015-09-06T07:27:26Z 545.69 2015-09-06T07:27:29Z 546.65 2015-09-06T07:27:33Z 550.01 2015-09-06T07:27:46Z 550.01 2015-09-06T07:27:49Z 552.41 2015-09-06T07:27:59Z 554.82 2015-09-06T07:28:13Z 557.22 2015-09-06T07:28:25Z 559.62 2015-09-06T07:28:39Z 562.99 2015-09-06T07:28:48Z 565.39 2015-09-06T07:29:02Z 568.76 2015-09-06T07:29:12Z 571.64 2015-09-06T07:29:23Z 572.6 2015-09-06T07:29:26Z 573.08 2015-09-06T07:29:28Z 575.01 2015-09-06T07:29:35Z 574.53 2015-09-06T07:29:38Z 575.97 2015-09-06T07:29:42Z 578.37 2015-09-06T07:29:57Z 580.29 2015-09-06T07:30:03Z 580.29 2015-09-06T07:30:06Z 580.29 2015-09-06T07:30:11Z 580.77 2015-09-06T07:30:16Z 582.22 2015-09-06T07:30:21Z 583.66 2015-09-06T07:30:28Z 582.22 2015-09-06T07:30:37Z 580.77 2015-09-06T07:30:41Z 577.41 2015-09-06T07:30:52Z 576.93 2015-09-06T07:30:53Z 576.93 2015-09-06T07:30:54Z 576.93 2015-09-06T07:31:01Z 576.45 2015-09-06T07:31:04Z 576.93 2015-09-06T07:31:07Z 575.97 2015-09-06T07:31:09Z 575.49 2015-09-06T07:31:10Z 575.01 2015-09-06T07:31:11Z 573.56 2015-09-06T07:31:13Z 573.08 2015-09-06T07:31:15Z 572.6 2015-09-06T07:31:16Z 571.64 2015-09-06T07:31:18Z 569.72 2015-09-06T07:31:23Z 569.72 2015-09-06T07:31:24Z 568.76 2015-09-06T07:31:25Z 568.28 2015-09-06T07:31:26Z 567.8 2015-09-06T07:31:27Z 567.32 2015-09-06T07:31:28Z 566.83 2015-09-06T07:31:29Z 566.83 2015-09-06T07:31:30Z 566.83 2015-09-06T07:31:32Z 566.83 2015-09-06T07:31:33Z 564.91 2015-09-06T07:31:37Z 564.43 2015-09-06T07:31:47Z 562.03 2015-09-06T07:31:52Z 561.55 2015-09-06T07:31:53Z 560.59 2015-09-06T07:31:55Z 560.11 2015-09-06T07:31:56Z 559.62 2015-09-06T07:31:57Z 559.62 2015-09-06T07:31:58Z 559.14 2015-09-06T07:31:59Z 559.14 2015-09-06T07:32:02Z 558.18 2015-09-06T07:32:13Z 557.7 2015-09-06T07:32:18Z 557.7 2015-09-06T07:32:20Z 557.22 2015-09-06T07:32:21Z 556.74 2015-09-06T07:32:22Z 556.74 2015-09-06T07:32:23Z 556.26 2015-09-06T07:32:24Z 554.82 2015-09-06T07:32:28Z 554.82 2015-09-06T07:32:30Z 550.49 2015-09-06T07:32:35Z 549.53 2015-09-06T07:32:37Z 549.53 2015-09-06T07:32:39Z 547.13 2015-09-06T07:32:44Z 543.76 2015-09-06T07:32:53Z 542.8 2015-09-06T07:32:54Z 539.44 2015-09-06T07:32:58Z 537.99 2015-09-06T07:33:00Z 537.03 2015-09-06T07:33:02Z 535.59 2015-09-06T07:33:05Z 532.71 2015-09-06T07:33:10Z 528.38 2015-09-06T07:33:15Z 526.46 2015-09-06T07:33:19Z 524.54 2015-09-06T07:33:30Z 521.17 2015-09-06T07:33:36Z 517.81 2015-09-06T07:33:41Z 517.33 2015-09-06T07:33:42Z 518.29 2015-09-06T07:33:48Z 517.81 2015-09-06T07:33:51Z 516.37 2015-09-06T07:33:54Z 515.88 2015-09-06T07:34:00Z 515.88 2015-09-06T07:34:01Z 513 2015-09-06T07:34:06Z 512.52 2015-09-06T07:34:09Z 509.64 2015-09-06T07:34:16Z 508.67 2015-09-06T07:34:17Z 508.67 2015-09-06T07:34:18Z 508.19 2015-09-06T07:34:19Z 507.71 2015-09-06T07:34:20Z 507.23 2015-09-06T07:34:21Z 503.87 2015-09-06T07:34:25Z 500.5 2015-09-06T07:34:30Z 500.02 2015-09-06T07:34:31Z 500.02 2015-09-06T07:34:32Z 499.54 2015-09-06T07:34:33Z 498.58 2015-09-06T07:34:34Z 498.58 2015-09-06T07:34:35Z 494.74 2015-09-06T07:34:39Z 492.33 2015-09-06T07:34:42Z 490.89 2015-09-06T07:34:43Z 489.93 2015-09-06T07:34:44Z 487.53 2015-09-06T07:34:46Z 487.05 2015-09-06T07:34:47Z 486.56 2015-09-06T07:34:48Z 487.53 2015-09-06T07:34:57Z 487.53 2015-09-06T07:35:00Z 486.08 2015-09-06T07:35:11Z 485.12 2015-09-06T07:35:14Z 483.2 2015-09-06T07:35:28Z 482.72 2015-09-06T07:35:29Z 478.39 2015-09-06T07:35:36Z 476.47 2015-09-06T07:35:44Z 475.51 2015-09-06T07:35:49Z 472.14 2015-09-06T07:35:55Z 471.66 2015-09-06T07:35:56Z 471.18 2015-09-06T07:35:59Z 468.78 2015-09-06T07:36:05Z 467.34 2015-09-06T07:36:08Z 465.42 2015-09-06T07:36:19Z 462.53 2015-09-06T07:36:30Z 462.53 2015-09-06T07:36:35Z 462.53 2015-09-06T07:36:40Z 459.17 2015-09-06T07:36:51Z 456.28 2015-09-06T07:36:56Z 451.48 2015-09-06T07:37:03Z 448.59 2015-09-06T07:37:08Z 447.63 2015-09-06T07:37:10Z 446.19 2015-09-06T07:37:15Z 442.34 2015-09-06T07:37:21Z 438.98 2015-09-06T07:37:34Z 438.98 2015-09-06T07:37:36Z 438.98 2015-09-06T07:37:37Z 437.54 2015-09-06T07:37:46Z 435.61 2015-09-06T07:37:51Z 435.13 2015-09-06T07:37:52Z 431.77 2015-09-06T07:37:57Z 430.81 2015-09-06T07:37:59Z 430.81 2015-09-06T07:38:00Z 430.33 2015-09-06T07:38:01Z 431.77 2015-09-06T07:38:12Z 433.69 2015-09-06T07:38:25Z 435.61 2015-09-06T07:38:37Z 437.54 2015-09-06T07:38:48Z 439.46 2015-09-06T07:39:01Z 441.38 2015-09-06T07:39:14Z 445.23 2015-09-06T07:39:27Z 446.19 2015-09-06T07:39:29Z 445.71 2015-09-06T07:39:40Z 444.75 2015-09-06T07:39:41Z 444.75 2015-09-06T07:39:42Z 443.79 2015-09-06T07:39:45Z 442.34 2015-09-06T07:39:48Z 441.38 2015-09-06T07:39:49Z 438.98 2015-09-06T07:39:53Z 438.02 2015-09-06T07:39:54Z 438.02 2015-09-06T07:39:55Z 437.54 2015-09-06T07:39:56Z 437.06 2015-09-06T07:39:58Z 436.1 2015-09-06T07:39:59Z 436.1 2015-09-06T07:40:00Z 435.61 2015-09-06T07:40:01Z 435.13 2015-09-06T07:40:02Z 434.65 2015-09-06T07:40:03Z 433.69 2015-09-06T07:40:05Z 431.77 2015-09-06T07:40:08Z 431.29 2015-09-06T07:40:09Z 431.29 2015-09-06T07:40:10Z 430.33 2015-09-06T07:40:11Z 429.85 2015-09-06T07:40:12Z 429.37 2015-09-06T07:40:13Z 428.4 2015-09-06T07:40:14Z 427.92 2015-09-06T07:40:15Z 426.96 2015-09-06T07:40:16Z 426.48 2015-09-06T07:40:17Z 426 2015-09-06T07:40:18Z 425.52 2015-09-06T07:40:19Z 425.04 2015-09-06T07:40:24Z 424.56 2015-09-06T07:40:25Z 424.08 2015-09-06T07:40:26Z 423.12 2015-09-06T07:40:28Z 420.71 2015-09-06T07:40:34Z 419.75 2015-09-06T07:40:35Z 418.31 2015-09-06T07:40:37Z 416.39 2015-09-06T07:40:39Z 415.91 2015-09-06T07:40:40Z 415.91 2015-09-06T07:40:41Z 414.95 2015-09-06T07:40:44Z 413.98 2015-09-06T07:40:45Z 413.02 2015-09-06T07:40:46Z 412.54 2015-09-06T07:40:47Z 412.06 2015-09-06T07:40:48Z 411.58 2015-09-06T07:40:49Z 410.62 2015-09-06T07:40:50Z 410.62 2015-09-06T07:40:51Z 410.62 2015-09-06T07:40:52Z 410.14 2015-09-06T07:40:53Z 409.66 2015-09-06T07:40:54Z 408.7 2015-09-06T07:40:55Z 408.22 2015-09-06T07:40:56Z 405.81 2015-09-06T07:41:00Z 405.33 2015-09-06T07:41:01Z 404.37 2015-09-06T07:41:02Z 401.01 2015-09-06T07:41:07Z 400.53 2015-09-06T07:41:08Z 399.08 2015-09-06T07:41:13Z 398.12 2015-09-06T07:41:15Z 397.64 2015-09-06T07:41:16Z 396.68 2015-09-06T07:41:17Z 396.2 2015-09-06T07:41:18Z 395.24 2015-09-06T07:41:20Z 395.72 2015-09-06T07:41:28Z 395.72 2015-09-06T07:41:29Z 395.24 2015-09-06T07:41:30Z 394.76 2015-09-06T07:41:31Z 394.28 2015-09-06T07:41:32Z 394.28 2015-09-06T07:41:33Z 393.8 2015-09-06T07:41:34Z 391.39 2015-09-06T07:41:37Z 390.91 2015-09-06T07:41:38Z 390.43 2015-09-06T07:41:39Z 389.95 2015-09-06T07:41:40Z 388.99 2015-09-06T07:41:41Z 388.99 2015-09-06T07:41:42Z 388.51 2015-09-06T07:41:43Z 387.55 2015-09-06T07:41:44Z 387.07 2015-09-06T07:41:45Z 386.11 2015-09-06T07:41:46Z 385.63 2015-09-06T07:41:47Z 384.66 2015-09-06T07:41:48Z 384.18 2015-09-06T07:41:49Z 383.7 2015-09-06T07:41:50Z 382.74 2015-09-06T07:41:51Z 382.26 2015-09-06T07:41:52Z 381.78 2015-09-06T07:41:53Z 380.34 2015-09-06T07:41:55Z 380.34 2015-09-06T07:41:56Z 379.86 2015-09-06T07:41:57Z 378.9 2015-09-06T07:41:58Z 377.94 2015-09-06T07:41:59Z 374.57 2015-09-06T07:42:05Z 374.09 2015-09-06T07:42:06Z 373.13 2015-09-06T07:42:08Z 372.17 2015-09-06T07:42:09Z 371.21 2015-09-06T07:42:10Z 371.21 2015-09-06T07:42:11Z 370.73 2015-09-06T07:42:12Z 369.76 2015-09-06T07:42:13Z 369.76 2015-09-06T07:42:14Z 368.8 2015-09-06T07:42:15Z 367.84 2015-09-06T07:42:16Z 366.88 2015-09-06T07:42:17Z 366.4 2015-09-06T07:42:18Z 366.88 2015-09-06T07:42:19Z 366.4 2015-09-06T07:42:20Z 366.4 2015-09-06T07:42:21Z 366.4 2015-09-06T07:42:22Z 366.4 2015-09-06T07:42:23Z 365.92 2015-09-06T07:42:24Z 365.44 2015-09-06T07:42:25Z 364.96 2015-09-06T07:42:26Z 364.48 2015-09-06T07:42:27Z 364.48 2015-09-06T07:42:28Z 364.48 2015-09-06T07:42:31Z 364.48 2015-09-06T07:42:32Z 364 2015-09-06T07:42:35Z 364 2015-09-06T07:42:36Z 364 2015-09-06T07:42:37Z 364 2015-09-06T07:42:38Z 364.48 2015-09-06T07:42:39Z 365.44 2015-09-06T07:42:47Z 364 2015-09-06T07:42:55Z 361.11 2015-09-06T07:42:58Z 360.15 2015-09-06T07:43:00Z 360.15 2015-09-06T07:43:02Z 360.15 2015-09-06T07:43:03Z 361.11 2015-09-06T07:43:04Z 361.59 2015-09-06T07:43:05Z 362.07 2015-09-06T07:43:06Z 362.55 2015-09-06T07:43:07Z 363.04 2015-09-06T07:43:08Z 364 2015-09-06T07:43:09Z 364.48 2015-09-06T07:43:10Z 364.96 2015-09-06T07:43:11Z 364.96 2015-09-06T07:43:12Z 364.96 2015-09-06T07:43:13Z 364.96 2015-09-06T07:43:14Z 365.44 2015-09-06T07:43:15Z 365.92 2015-09-06T07:43:16Z 365.92 2015-09-06T07:43:17Z 365.92 2015-09-06T07:43:18Z 368.32 2015-09-06T07:43:29Z 370.24 2015-09-06T07:43:40Z 372.65 2015-09-06T07:43:47Z 374.09 2015-09-06T07:43:57Z 374.09 2015-09-06T07:43:58Z 374.09 2015-09-06T07:43:59Z 374.57 2015-09-06T07:44:00Z 374.57 2015-09-06T07:44:01Z 374.57 2015-09-06T07:44:02Z 374.09 2015-09-06T07:44:07Z 374.09 2015-09-06T07:44:08Z 374.57 2015-09-06T07:44:09Z 374.57 2015-09-06T07:44:10Z 374.57 2015-09-06T07:44:11Z 376.49 2015-09-06T07:44:22Z 375.05 2015-09-06T07:44:30Z 375.05 2015-09-06T07:44:34Z 374.57 2015-09-06T07:44:35Z 374.57 2015-09-06T07:44:46Z 373.13 2015-09-06T07:44:55Z 372.65 2015-09-06T07:45:00Z 372.65 2015-09-06T07:45:01Z 372.65 2015-09-06T07:45:06Z 372.65 2015-09-06T07:45:07Z 372.65 2015-09-06T07:45:10Z 372.65 2015-09-06T07:45:11Z 372.65 2015-09-06T07:45:13Z 372.65 2015-09-06T07:45:14Z 373.13 2015-09-06T07:45:17Z 372.65 2015-09-06T07:45:18Z 372.65 2015-09-06T07:45:19Z 372.65 2015-09-06T07:45:20Z 372.65 2015-09-06T07:45:21Z 372.65 2015-09-06T07:45:30Z 373.61 2015-09-06T07:45:38Z 376.97 2015-09-06T07:45:45Z 377.94 2015-09-06T07:45:50Z 378.9 2015-09-06T07:46:01Z 378.9 2015-09-06T07:46:10Z 377.94 2015-09-06T07:46:13Z 377.94 2015-09-06T07:46:14Z 376.97 2015-09-06T07:46:15Z 377.45 2015-09-06T07:46:16Z 377.45 2015-09-06T07:46:17Z 376.97 2015-09-06T07:46:18Z 377.45 2015-09-06T07:46:19Z 376.97 2015-09-06T07:46:20Z 376.97 2015-09-06T07:46:21Z 376.97 2015-09-06T07:46:22Z 376.97 2015-09-06T07:46:23Z 376.97 2015-09-06T07:46:24Z 376.97 2015-09-06T07:46:25Z 375.53 2015-09-06T07:46:26Z 374.09 2015-09-06T07:46:28Z 373.61 2015-09-06T07:46:29Z 373.13 2015-09-06T07:46:30Z 372.65 2015-09-06T07:46:31Z 372.65 2015-09-06T07:46:32Z 372.65 2015-09-06T07:46:33Z 372.65 2015-09-06T07:46:34Z 372.65 2015-09-06T07:46:35Z 372.17 2015-09-06T07:46:36Z 371.21 2015-09-06T07:46:38Z 370.73 2015-09-06T07:46:39Z 370.73 2015-09-06T07:46:40Z 370.73 2015-09-06T07:46:41Z 370.73 2015-09-06T07:46:42Z 371.21 2015-09-06T07:46:43Z 371.21 2015-09-06T07:46:44Z 371.69 2015-09-06T07:46:45Z 372.17 2015-09-06T07:46:46Z 374.09 2015-09-06T07:46:52Z 376.97 2015-09-06T07:47:02Z 379.38 2015-09-06T07:47:16Z 380.82 2015-09-06T07:47:25Z 382.74 2015-09-06T07:47:31Z 382.26 2015-09-06T07:47:32Z 382.74 2015-09-06T07:47:43Z 385.15 2015-09-06T07:47:57Z 386.59 2015-09-06T07:48:08Z 386.59 2015-09-06T07:48:22Z 386.59 2015-09-06T07:48:25Z 386.11 2015-09-06T07:48:26Z 385.63 2015-09-06T07:48:27Z 385.15 2015-09-06T07:48:28Z 385.15 2015-09-06T07:48:29Z 384.66 2015-09-06T07:48:30Z 384.18 2015-09-06T07:48:31Z 383.22 2015-09-06T07:48:32Z 383.22 2015-09-06T07:48:33Z 383.22 2015-09-06T07:48:34Z 383.7 2015-09-06T07:48:35Z 383.7 2015-09-06T07:48:36Z 383.7 2015-09-06T07:48:37Z 385.15 2015-09-06T07:48:49Z 385.15 2015-09-06T07:48:52Z 385.15 2015-09-06T07:48:53Z 385.15 2015-09-06T07:48:55Z 385.15 2015-09-06T07:48:56Z 385.63 2015-09-06T07:48:57Z 386.11 2015-09-06T07:49:11Z 389.47 2015-09-06T07:49:26Z 390.91 2015-09-06T07:49:40Z 389.95 2015-09-06T07:49:56Z 389.95 2015-09-06T07:50:00Z 389.47 2015-09-06T07:50:01Z 389.47 2015-09-06T07:50:02Z 389.47 2015-09-06T07:50:03Z 388.99 2015-09-06T07:50:04Z 389.47 2015-09-06T07:50:06Z 389.47 2015-09-06T07:50:07Z 389.47 2015-09-06T07:50:10Z 388.99 2015-09-06T07:50:19Z 389.47 2015-09-06T07:50:20Z 388.03 2015-09-06T07:50:32Z 386.59 2015-09-06T07:50:33Z 385.15 2015-09-06T07:50:34Z 385.15 2015-09-06T07:50:35Z 384.66 2015-09-06T07:50:36Z 384.66 2015-09-06T07:50:37Z 383.7 2015-09-06T07:50:38Z 383.7 2015-09-06T07:50:39Z 383.7 2015-09-06T07:50:40Z 384.18 2015-09-06T07:50:41Z 387.07 2015-09-06T07:50:51Z 388.51 2015-09-06T07:50:55Z 388.99 2015-09-06T07:50:56Z 389.47 2015-09-06T07:50:57Z 388.99 2015-09-06T07:50:58Z 388.51 2015-09-06T07:50:59Z 388.03 2015-09-06T07:51:00Z 388.03 2015-09-06T07:51:01Z 388.51 2015-09-06T07:51:02Z 388.51 2015-09-06T07:51:03Z 388.51 2015-09-06T07:51:04Z 388.51 2015-09-06T07:51:06Z 388.51 2015-09-06T07:51:10Z 388.51 2015-09-06T07:51:11Z 388.99 2015-09-06T07:51:13Z 388.51 2015-09-06T07:51:14Z 388.03 2015-09-06T07:51:15Z 388.03 2015-09-06T07:51:16Z 388.51 2015-09-06T07:51:17Z 388.51 2015-09-06T07:51:18Z 388.51 2015-09-06T07:51:19Z 388.03 2015-09-06T07:51:25Z 388.51 2015-09-06T07:51:26Z 388.99 2015-09-06T07:51:27Z 388.99 2015-09-06T07:51:28Z 389.47 2015-09-06T07:51:29Z 389.47 2015-09-06T07:51:30Z 389.95 2015-09-06T07:51:31Z 390.91 2015-09-06T07:51:42Z 392.84 2015-09-06T07:51:57Z 393.32 2015-09-06T07:52:06Z 393.8 2015-09-06T07:52:07Z 396.68 2015-09-06T07:52:20Z 399.08 2015-09-06T07:52:33Z 400.05 2015-09-06T07:52:34Z 401.01 2015-09-06T07:52:35Z 400.53 2015-09-06T07:52:36Z 400.05 2015-09-06T07:52:37Z 400.53 2015-09-06T07:52:38Z 401.01 2015-09-06T07:52:39Z 401.01 2015-09-06T07:52:40Z 402.93 2015-09-06T07:52:53Z 406.29 2015-09-06T07:53:06Z 407.74 2015-09-06T07:53:09Z 408.7 2015-09-06T07:53:22Z 410.14 2015-09-06T07:53:28Z 410.14 2015-09-06T07:53:32Z 410.62 2015-09-06T07:53:33Z 410.62 2015-09-06T07:53:34Z 410.62 2015-09-06T07:53:35Z 411.58 2015-09-06T07:53:36Z 411.58 2015-09-06T07:53:37Z 413.5 2015-09-06T07:53:49Z 413.5 2015-09-06T07:53:50Z 413.5 2015-09-06T07:53:51Z 413.5 2015-09-06T07:53:52Z 413.5 2015-09-06T07:53:53Z 413.5 2015-09-06T07:53:54Z 413.5 2015-09-06T07:53:55Z 415.43 2015-09-06T07:54:09Z 418.31 2015-09-06T07:54:24Z 420.71 2015-09-06T07:54:39Z 423.12 2015-09-06T07:54:53Z 423.6 2015-09-06T07:55:04Z 424.08 2015-09-06T07:55:16Z 424.08 2015-09-06T07:55:26Z 425.52 2015-09-06T07:55:38Z 427.92 2015-09-06T07:55:51Z 429.37 2015-09-06T07:56:03Z 429.85 2015-09-06T07:56:07Z 430.33 2015-09-06T07:56:08Z 430.33 2015-09-06T07:56:09Z 431.77 2015-09-06T07:56:15Z 431.77 2015-09-06T07:56:17Z 432.25 2015-09-06T07:56:18Z 432.25 2015-09-06T07:56:21Z 432.73 2015-09-06T07:56:22Z 432.73 2015-09-06T07:56:24Z 432.73 2015-09-06T07:56:25Z 433.21 2015-09-06T07:56:26Z 433.21 2015-09-06T07:56:27Z 433.69 2015-09-06T07:56:28Z 433.69 2015-09-06T07:56:29Z 433.69 2015-09-06T07:56:30Z 433.69 2015-09-06T07:56:31Z 434.65 2015-09-06T07:56:41Z 434.17 2015-09-06T07:56:51Z 434.17 2015-09-06T07:56:53Z 434.65 2015-09-06T07:56:59Z 434.65 2015-09-06T07:57:00Z 435.13 2015-09-06T07:57:04Z 436.1 2015-09-06T07:57:15Z 436.58 2015-09-06T07:57:16Z 438.02 2015-09-06T07:57:22Z 438.02 2015-09-06T07:57:23Z 438.5 2015-09-06T07:57:24Z 438.98 2015-09-06T07:57:25Z 438.98 2015-09-06T07:57:26Z 438.98 2015-09-06T07:57:27Z 439.46 2015-09-06T07:57:28Z 441.86 2015-09-06T07:57:39Z 441.86 2015-09-06T07:57:40Z 442.34 2015-09-06T07:57:41Z 443.31 2015-09-06T07:57:47Z 443.31 2015-09-06T07:57:48Z 443.31 2015-09-06T07:57:49Z 446.67 2015-09-06T07:58:03Z 449.55 2015-09-06T07:58:16Z 449.55 2015-09-06T07:58:17Z 449.55 2015-09-06T07:58:18Z 450.03 2015-09-06T07:58:19Z 450.03 2015-09-06T07:58:31Z 453.4 2015-09-06T07:58:44Z 453.88 2015-09-06T07:58:48Z 455.32 2015-09-06T07:58:55Z 456.76 2015-09-06T07:59:03Z 459.65 2015-09-06T07:59:15Z 461.57 2015-09-06T07:59:25Z 463.01 2015-09-06T07:59:36Z 463.49 2015-09-06T07:59:37Z 463.49 2015-09-06T07:59:38Z 463.97 2015-09-06T07:59:39Z 465.9 2015-09-06T07:59:48Z 466.86 2015-09-06T07:59:52Z 466.86 2015-09-06T07:59:53Z 466.86 2015-09-06T07:59:54Z 468.78 2015-09-06T08:00:07Z 471.66 2015-09-06T08:00:19Z 472.63 2015-09-06T08:00:23Z 472.63 2015-09-06T08:00:24Z 473.11 2015-09-06T08:00:26Z 474.55 2015-09-06T08:00:34Z 476.47 2015-09-06T08:00:45Z 476.95 2015-09-06T08:00:48Z 476.95 2015-09-06T08:00:49Z 477.43 2015-09-06T08:00:51Z 477.91 2015-09-06T08:00:54Z 480.8 2015-09-06T08:01:06Z 481.28 2015-09-06T08:01:07Z 481.28 2015-09-06T08:01:08Z 482.72 2015-09-06T08:01:18Z 484.64 2015-09-06T08:01:30Z 486.08 2015-09-06T08:01:40Z 486.56 2015-09-06T08:01:43Z 486.56 2015-09-06T08:01:46Z 487.53 2015-09-06T08:01:49Z 488.97 2015-09-06T08:02:01Z 491.37 2015-09-06T08:02:16Z 491.85 2015-09-06T08:02:18Z 492.33 2015-09-06T08:02:21Z 492.81 2015-09-06T08:02:26Z 492.81 2015-09-06T08:02:27Z 492.81 2015-09-06T08:02:28Z 493.29 2015-09-06T08:02:29Z 493.29 2015-09-06T08:02:30Z 493.29 2015-09-06T08:02:31Z 493.77 2015-09-06T08:02:32Z 495.22 2015-09-06T08:02:40Z 496.66 2015-09-06T08:02:52Z 497.14 2015-09-06T08:02:55Z 498.58 2015-09-06T08:03:04Z 499.06 2015-09-06T08:03:05Z 499.06 2015-09-06T08:03:06Z 499.54 2015-09-06T08:03:07Z 499.54 2015-09-06T08:03:08Z 499.54 2015-09-06T08:03:09Z 500.02 2015-09-06T08:03:11Z 501.95 2015-09-06T08:03:25Z 502.43 2015-09-06T08:03:31Z 502.43 2015-09-06T08:03:32Z 502.91 2015-09-06T08:03:33Z 504.83 2015-09-06T08:03:46Z 505.31 2015-09-06T08:03:51Z 505.31 2015-09-06T08:03:52Z 505.31 2015-09-06T08:03:53Z 507.23 2015-09-06T08:04:08Z 509.16 2015-09-06T08:04:20Z 510.6 2015-09-06T08:04:33Z 513 2015-09-06T08:04:46Z 513.48 2015-09-06T08:04:54Z 513.48 2015-09-06T08:04:55Z 513.96 2015-09-06T08:04:56Z 513.96 2015-09-06T08:04:57Z 513.96 2015-09-06T08:04:58Z 514.44 2015-09-06T08:04:59Z 515.4 2015-09-06T08:05:09Z 515.4 2015-09-06T08:05:10Z 515.88 2015-09-06T08:05:11Z 516.37 2015-09-06T08:05:14Z 517.33 2015-09-06T08:05:20Z 518.77 2015-09-06T08:05:28Z 518.77 2015-09-06T08:05:29Z 519.25 2015-09-06T08:05:30Z 519.25 2015-09-06T08:05:31Z 520.69 2015-09-06T08:05:41Z 521.17 2015-09-06T08:05:42Z 523.09 2015-09-06T08:05:52Z 524.54 2015-09-06T08:06:00Z 525.5 2015-09-06T08:06:04Z 525.5 2015-09-06T08:06:05Z 528.38 2015-09-06T08:06:14Z 528.38 2015-09-06T08:06:15Z 530.79 2015-09-06T08:06:27Z 531.27 2015-09-06T08:06:31Z 533.19 2015-09-06T08:06:41Z 534.15 2015-09-06T08:06:47Z 534.15 2015-09-06T08:06:48Z 535.11 2015-09-06T08:06:51Z 535.11 2015-09-06T08:06:52Z 535.11 2015-09-06T08:06:53Z 535.11 2015-09-06T08:06:54Z 535.11 2015-09-06T08:06:55Z 536.07 2015-09-06T08:06:58Z 536.07 2015-09-06T08:06:59Z 537.03 2015-09-06T08:07:02Z 537.03 2015-09-06T08:07:03Z 537.03 2015-09-06T08:07:04Z 537.51 2015-09-06T08:07:05Z 539.92 2015-09-06T08:07:17Z 539.92 2015-09-06T08:07:18Z 541.84 2015-09-06T08:07:29Z 545.2 2015-09-06T08:07:41Z 545.69 2015-09-06T08:07:43Z 545.69 2015-09-06T08:07:44Z 545.69 2015-09-06T08:07:45Z 545.69 2015-09-06T08:07:46Z 548.57 2015-09-06T08:07:58Z 549.53 2015-09-06T08:08:00Z 550.01 2015-09-06T08:08:14Z 550.01 2015-09-06T08:08:39Z 549.53 2015-09-06T08:08:55Z 550.01 2015-09-06T08:09:23Z 550.97 2015-09-06T08:09:40Z 550.49 2015-09-06T08:09:46Z 552.41 2015-09-06T08:09:52Z 553.38 2015-09-06T08:09:57Z 556.26 2015-09-06T08:10:10Z 556.74 2015-09-06T08:10:14Z 557.22 2015-09-06T08:10:15Z 557.22 2015-09-06T08:10:16Z 557.7 2015-09-06T08:10:17Z 558.18 2015-09-06T08:10:18Z 558.66 2015-09-06T08:10:19Z 559.14 2015-09-06T08:10:21Z 559.62 2015-09-06T08:10:24Z 560.11 2015-09-06T08:10:26Z 560.11 2015-09-06T08:10:27Z 560.11 2015-09-06T08:10:28Z 560.59 2015-09-06T08:10:29Z 563.47 2015-09-06T08:10:40Z 563.47 2015-09-06T08:10:41Z 563.95 2015-09-06T08:10:43Z 565.87 2015-09-06T08:10:52Z 569.24 2015-09-06T08:11:05Z 572.12 2015-09-06T08:11:17Z 572.6 2015-09-06T08:11:18Z 574.04 2015-09-06T08:11:31Z 575.97 2015-09-06T08:11:45Z 578.85 2015-09-06T08:11:57Z 580.77 2015-09-06T08:12:10Z 581.73 2015-09-06T08:12:14Z 582.7 2015-09-06T08:12:20Z 585.58 2015-09-06T08:12:33Z 588.46 2015-09-06T08:12:48Z 589.91 2015-09-06T08:13:01Z 590.39 2015-09-06T08:13:02Z 590.87 2015-09-06T08:13:07Z 592.31 2015-09-06T08:13:10Z 594.23 2015-09-06T08:13:22Z 594.23 2015-09-06T08:13:23Z 596.15 2015-09-06T08:13:35Z 596.15 2015-09-06T08:13:36Z 596.15 2015-09-06T08:13:37Z 596.64 2015-09-06T08:13:48Z 598.56 2015-09-06T08:14:01Z 600.48 2015-09-06T08:14:15Z 601.44 2015-09-06T08:14:26Z 600.96 2015-09-06T08:14:29Z 600.96 2015-09-06T08:14:30Z 601.44 2015-09-06T08:14:31Z 603.36 2015-09-06T08:14:43Z 603.36 2015-09-06T08:14:44Z 603.36 2015-09-06T08:14:45Z 603.36 2015-09-06T08:14:46Z 603.36 2015-09-06T08:14:48Z 604.81 2015-09-06T08:14:57Z 606.25 2015-09-06T08:15:12Z 609.13 2015-09-06T08:15:26Z 611.54 2015-09-06T08:15:38Z 612.5 2015-09-06T08:15:50Z 612.98 2015-09-06T08:15:51Z 614.42 2015-09-06T08:16:02Z 614.42 2015-09-06T08:16:06Z 617.3 2015-09-06T08:16:18Z 617.3 2015-09-06T08:16:20Z 620.19 2015-09-06T08:16:33Z 622.59 2015-09-06T08:16:46Z 625.47 2015-09-06T08:16:59Z 627.88 2015-09-06T08:17:11Z 629.32 2015-09-06T08:17:22Z 629.32 2015-09-06T08:17:39Z 629.8 2015-09-06T08:17:45Z 630.76 2015-09-06T08:17:55Z 631.72 2015-09-06T08:18:07Z 633.65 2015-09-06T08:18:20Z 634.61 2015-09-06T08:18:26Z 637.49 2015-09-06T08:18:35Z 639.41 2015-09-06T08:18:46Z 639.41 2015-09-06T08:18:49Z 640.38 2015-09-06T08:18:55Z 641.82 2015-09-06T08:19:02Z 644.7 2015-09-06T08:19:16Z 645.66 2015-09-06T08:19:27Z 646.14 2015-09-06T08:19:33Z 647.1 2015-09-06T08:19:45Z 649.03 2015-09-06T08:19:58Z 650.95 2015-09-06T08:20:11Z 653.83 2015-09-06T08:20:23Z 656.24 2015-09-06T08:20:36Z 658.64 2015-09-06T08:20:48Z 660.08 2015-09-06T08:20:58Z 662.97 2015-09-06T08:21:11Z 663.93 2015-09-06T08:21:20Z 665.37 2015-09-06T08:21:24Z 667.77 2015-09-06T08:21:38Z 668.73 2015-09-06T08:21:48Z 670.66 2015-09-06T08:22:00Z 672.58 2015-09-06T08:22:11Z 674.5 2015-09-06T08:22:22Z 675.94 2015-09-06T08:22:35Z 677.87 2015-09-06T08:22:48Z 678.83 2015-09-06T08:23:00Z 680.75 2015-09-06T08:23:12Z 682.67 2015-09-06T08:23:24Z 685.08 2015-09-06T08:23:36Z 687 2015-09-06T08:23:47Z 688.44 2015-09-06T08:24:01Z 688.92 2015-09-06T08:24:07Z 692.29 2015-09-06T08:24:21Z 692.29 2015-09-06T08:24:22Z 691.81 2015-09-06T08:24:29Z 693.25 2015-09-06T08:24:38Z 693.25 2015-09-06T08:24:41Z 694.21 2015-09-06T08:24:54Z 693.73 2015-09-06T08:25:06Z 693.73 2015-09-06T08:25:13Z 694.21 2015-09-06T08:25:23Z 696.61 2015-09-06T08:25:35Z 696.61 2015-09-06T08:25:45Z 696.61 2015-09-06T08:25:46Z 696.61 2015-09-06T08:25:47Z 696.61 2015-09-06T08:25:48Z 696.61 2015-09-06T08:25:49Z 697.09 2015-09-06T08:25:50Z 697.09 2015-09-06T08:25:51Z 697.57 2015-09-06T08:25:52Z 698.05 2015-09-06T08:25:53Z 698.05 2015-09-06T08:25:54Z 698.53 2015-09-06T08:25:55Z 698.05 2015-09-06T08:25:56Z 700.46 2015-09-06T08:26:08Z 699.98 2015-09-06T08:26:12Z 700.46 2015-09-06T08:26:13Z 700.46 2015-09-06T08:26:14Z 701.9 2015-09-06T08:26:16Z 701.9 2015-09-06T08:26:18Z 703.34 2015-09-06T08:26:29Z 704.3 2015-09-06T08:26:33Z 704.3 2015-09-06T08:26:34Z 704.78 2015-09-06T08:26:37Z 705.26 2015-09-06T08:26:42Z 705.75 2015-09-06T08:26:43Z 705.75 2015-09-06T08:26:45Z 706.71 2015-09-06T08:26:54Z 706.71 2015-09-06T08:26:55Z 707.19 2015-09-06T08:26:56Z 708.63 2015-09-06T08:26:59Z 709.59 2015-09-06T08:27:10Z 711.03 2015-09-06T08:27:15Z 711.03 2015-09-06T08:27:21Z 711.51 2015-09-06T08:27:22Z 712.47 2015-09-06T08:27:23Z 712.95 2015-09-06T08:27:24Z 712.95 2015-09-06T08:27:25Z 713.92 2015-09-06T08:27:34Z 715.84 2015-09-06T08:27:40Z 715.84 2015-09-06T08:27:41Z 717.28 2015-09-06T08:27:57Z 720.65 2015-09-06T08:28:04Z 720.16 2015-09-06T08:28:18Z 722.09 2015-09-06T08:28:31Z 724.49 2015-09-06T08:28:48Z 723.53 2015-09-06T08:29:01Z 722.57 2015-09-06T08:29:06Z 722.57 2015-09-06T08:29:07Z 719.2 2015-09-06T08:29:11Z 717.76 2015-09-06T08:29:12Z 713.92 2015-09-06T08:29:15Z 711.03 2015-09-06T08:29:19Z 707.67 2015-09-06T08:29:27Z 707.19 2015-09-06T08:29:35Z 707.19 2015-09-06T08:29:36Z 707.19 2015-09-06T08:29:37Z 707.19 2015-09-06T08:29:38Z 706.23 2015-09-06T08:29:39Z 704.78 2015-09-06T08:29:40Z 703.82 2015-09-06T08:29:41Z 699.98 2015-09-06T08:29:46Z 696.13 2015-09-06T08:29:51Z 696.13 2015-09-06T08:29:52Z 695.17 2015-09-06T08:29:58Z 694.21 2015-09-06T08:29:59Z 693.25 2015-09-06T08:30:00Z 693.25 2015-09-06T08:30:01Z 689.4 2015-09-06T08:30:07Z 686.52 2015-09-06T08:30:13Z 683.15 2015-09-06T08:30:17Z 683.15 2015-09-06T08:30:20Z 678.83 2015-09-06T08:30:25Z 678.83 2015-09-06T08:30:26Z 677.87 2015-09-06T08:30:29Z 674.98 2015-09-06T08:30:36Z 671.62 2015-09-06T08:30:39Z 671.62 2015-09-06T08:30:42Z 667.29 2015-09-06T08:30:49Z 663.93 2015-09-06T08:31:01Z 661.04 2015-09-06T08:31:05Z 657.2 2015-09-06T08:31:10Z 653.83 2015-09-06T08:31:18Z 652.87 2015-09-06T08:31:20Z 653.35 2015-09-06T08:31:21Z 653.35 2015-09-06T08:31:23Z 650.95 2015-09-06T08:31:28Z 647.1 2015-09-06T08:31:32Z 643.26 2015-09-06T08:31:40Z 638.45 2015-09-06T08:31:45Z 637.49 2015-09-06T08:31:46Z 633.65 2015-09-06T08:31:50Z 630.28 2015-09-06T08:31:53Z 629.32 2015-09-06T08:31:55Z 628.84 2015-09-06T08:31:56Z 624.03 2015-09-06T08:32:00Z 624.03 2015-09-06T08:32:01Z 621.15 2015-09-06T08:32:05Z 620.19 2015-09-06T08:32:06Z 617.78 2015-09-06T08:32:08Z 614.9 2015-09-06T08:32:10Z 612.02 2015-09-06T08:32:13Z 612.98 2015-09-06T08:32:20Z 615.38 2015-09-06T08:32:29Z 616.82 2015-09-06T08:32:34Z 617.78 2015-09-06T08:32:38Z 618.26 2015-09-06T08:32:41Z 618.75 2015-09-06T08:32:44Z 620.19 2015-09-06T08:32:49Z 621.15 2015-09-06T08:32:54Z 623.55 2015-09-06T08:32:59Z 624.03 2015-09-06T08:33:02Z 625.47 2015-09-06T08:33:05Z 628.36 2015-09-06T08:33:18Z 630.76 2015-09-06T08:33:30Z 632.2 2015-09-06T08:33:41Z 634.13 2015-09-06T08:33:52Z 635.09 2015-09-06T08:33:59Z 637.97 2015-09-06T08:34:11Z 638.93 2015-09-06T08:34:14Z 641.34 2015-09-06T08:34:29Z 642.78 2015-09-06T08:34:45Z 643.26 2015-09-06T08:34:56Z 643.74 2015-09-06T08:35:08Z 644.22 2015-09-06T08:35:15Z 646.62 2015-09-06T08:35:23Z 649.03 2015-09-06T08:35:37Z 649.51 2015-09-06T08:35:42Z 649.99 2015-09-06T08:35:44Z 651.91 2015-09-06T08:35:51Z 653.83 2015-09-06T08:36:07Z 654.8 2015-09-06T08:36:14Z 655.28 2015-09-06T08:36:16Z 657.68 2015-09-06T08:36:29Z 660.56 2015-09-06T08:36:43Z 662.49 2015-09-06T08:36:58Z 663.45 2015-09-06T08:37:04Z 666.33 2015-09-06T08:37:19Z 668.25 2015-09-06T08:37:33Z 671.14 2015-09-06T08:37:47Z 672.58 2015-09-06T08:37:58Z 674.98 2015-09-06T08:38:12Z 675.46 2015-09-06T08:38:17Z 676.42 2015-09-06T08:38:32Z 676.42 2015-09-06T08:38:37Z 676.42 2015-09-06T08:38:39Z 676.91 2015-09-06T08:38:43Z 677.87 2015-09-06T08:38:47Z 680.27 2015-09-06T08:39:01Z 681.71 2015-09-06T08:39:07Z 684.6 2015-09-06T08:39:22Z 686.52 2015-09-06T08:39:34Z 685.56 2015-09-06T08:39:48Z 684.6 2015-09-06T08:40:03Z 684.6 2015-09-06T08:40:20Z 684.12 2015-09-06T08:40:36Z 684.12 2015-09-06T08:40:47Z 686.04 2015-09-06T08:47:29Z 686.04 2015-09-06T08:47:30Z 682.67 2015-09-06T08:47:48Z 682.19 2015-09-06T08:47:49Z 678.83 2015-09-06T08:47:56Z 678.83 2015-09-06T08:48:09Z 678.83 2015-09-06T08:48:11Z 679.31 2015-09-06T08:48:13Z 681.71 2015-09-06T08:48:21Z 684.12 2015-09-06T08:48:32Z 684.12 2015-09-06T08:48:35Z 683.63 2015-09-06T08:48:47Z 683.15 2015-09-06T08:48:49Z 679.31 2015-09-06T08:48:57Z 676.42 2015-09-06T08:49:00Z 673.06 2015-09-06T08:49:08Z 669.7 2015-09-06T08:49:22Z 669.22 2015-09-06T08:49:29Z 665.85 2015-09-06T08:49:35Z 662.01 2015-09-06T08:49:40Z 657.68 2015-09-06T08:49:47Z 657.68 2015-09-06T08:49:56Z 656.24 2015-09-06T08:50:07Z 655.76 2015-09-06T08:50:12Z 654.8 2015-09-06T08:50:17Z 654.8 2015-09-06T08:50:29Z 653.35 2015-09-06T08:50:33Z 651.91 2015-09-06T08:50:36Z 651.43 2015-09-06T08:50:38Z 650.47 2015-09-06T08:50:49Z 649.03 2015-09-06T08:50:53Z 651.91 2015-09-06T08:51:10Z 652.87 2015-09-06T08:51:12Z 650.95 2015-09-06T08:51:27Z 653.83 2015-09-06T08:51:41Z 656.24 2015-09-06T08:51:46Z 656.72 2015-09-06T08:51:52Z 655.28 2015-09-06T08:51:56Z 654.8 2015-09-06T08:52:04Z 652.87 2015-09-06T08:52:11Z 654.31 2015-09-06T08:52:15Z 657.68 2015-09-06T08:52:26Z 656.24 2015-09-06T08:52:39Z 656.72 2015-09-06T08:52:42Z 657.2 2015-09-06T08:52:44Z 659.12 2015-09-06T08:52:52Z 661.52 2015-09-06T08:53:01Z 662.01 2015-09-06T08:53:03Z 662.49 2015-09-06T08:53:06Z 660.56 2015-09-06T08:53:13Z 660.08 2015-09-06T08:53:19Z 662.97 2015-09-06T08:53:32Z 662.01 2015-09-06T08:53:35Z 661.04 2015-09-06T08:53:48Z 662.49 2015-09-06T08:54:02Z 665.37 2015-09-06T08:54:16Z 667.29 2015-09-06T08:54:30Z 670.18 2015-09-06T08:54:40Z 670.18 2015-09-06T08:54:41Z 670.66 2015-09-06T08:54:52Z 673.54 2015-09-06T08:54:54Z 672.58 2015-09-06T08:54:55Z 670.18 2015-09-06T08:54:59Z 671.62 2015-09-06T08:55:06Z 670.66 2015-09-06T08:55:12Z 670.66 2015-09-06T08:55:17Z 670.66 2015-09-06T08:55:19Z 671.14 2015-09-06T08:55:22Z 670.66 2015-09-06T08:55:28Z 670.66 2015-09-06T08:55:30Z 669.22 2015-09-06T08:55:33Z 669.22 2015-09-06T08:55:37Z 669.7 2015-09-06T08:55:41Z 671.14 2015-09-06T08:55:49Z 672.1 2015-09-06T08:56:00Z 671.14 2015-09-06T08:56:10Z 673.06 2015-09-06T08:56:15Z 674.02 2015-09-06T08:56:19Z 674.02 2015-09-06T08:56:21Z 675.46 2015-09-06T08:56:24Z 676.42 2015-09-06T08:56:26Z 674.98 2015-09-06T08:56:33Z 675.94 2015-09-06T08:56:36Z 675.46 2015-09-06T08:56:41Z 675.94 2015-09-06T08:56:43Z 675.46 2015-09-06T08:56:44Z 674.98 2015-09-06T08:56:45Z 674.98 2015-09-06T08:56:46Z 674.5 2015-09-06T08:56:47Z 673.54 2015-09-06T08:56:48Z 671.14 2015-09-06T08:56:52Z 670.66 2015-09-06T08:56:55Z 671.14 2015-09-06T08:56:56Z 670.66 2015-09-06T08:56:57Z 670.66 2015-09-06T08:56:58Z 670.18 2015-09-06T08:56:59Z 669.7 2015-09-06T08:57:00Z 669.22 2015-09-06T08:57:01Z 668.73 2015-09-06T08:57:08Z 669.22 2015-09-06T08:57:09Z 670.18 2015-09-06T08:57:19Z 670.18 2015-09-06T08:57:20Z 673.06 2015-09-06T08:57:33Z 673.06 2015-09-06T08:57:34Z 674.5 2015-09-06T08:57:46Z 677.87 2015-09-06T08:57:55Z 681.23 2015-09-06T08:57:59Z 682.19 2015-09-06T08:58:01Z 678.83 2015-09-06T08:58:12Z 675.94 2015-09-06T08:58:19Z 673.06 2015-09-06T08:58:25Z 672.58 2015-09-06T08:58:26Z 672.1 2015-09-06T08:58:27Z 671.62 2015-09-06T08:58:28Z 670.66 2015-09-06T08:58:29Z 670.18 2015-09-06T08:58:30Z 670.18 2015-09-06T08:58:31Z 669.22 2015-09-06T08:58:40Z 671.14 2015-09-06T08:58:50Z 672.1 2015-09-06T08:58:56Z 672.1 2015-09-06T08:58:57Z 672.58 2015-09-06T08:58:58Z 672.58 2015-09-06T08:58:59Z 672.58 2015-09-06T08:59:00Z 672.1 2015-09-06T08:59:01Z 672.58 2015-09-06T08:59:02Z 672.58 2015-09-06T08:59:11Z 673.06 2015-09-06T08:59:15Z 673.06 2015-09-06T08:59:16Z 675.46 2015-09-06T08:59:28Z 677.39 2015-09-06T08:59:39Z 678.83 2015-09-06T08:59:50Z 679.31 2015-09-06T08:59:51Z 680.27 2015-09-06T08:59:59Z 679.79 2015-09-06T09:00:00Z 682.19 2015-09-06T09:00:04Z 683.63 2015-09-06T09:00:11Z 683.63 2015-09-06T09:00:14Z 684.12 2015-09-06T09:00:15Z 686.52 2015-09-06T09:00:23Z 688.92 2015-09-06T09:00:27Z 690.36 2015-09-06T09:00:39Z 691.33 2015-09-06T09:00:44Z 693.25 2015-09-06T09:00:55Z 695.17 2015-09-06T09:01:01Z 695.17 2015-09-06T09:01:02Z 696.13 2015-09-06T09:01:12Z 697.09 2015-09-06T09:01:13Z 697.57 2015-09-06T09:01:17Z 698.05 2015-09-06T09:01:19Z 699.98 2015-09-06T09:01:30Z 702.38 2015-09-06T09:01:42Z 702.38 2015-09-06T09:01:43Z 702.86 2015-09-06T09:01:46Z 703.82 2015-09-06T09:01:49Z 704.3 2015-09-06T09:01:56Z 705.75 2015-09-06T09:02:01Z 705.75 2015-09-06T09:02:03Z 706.23 2015-09-06T09:02:08Z 706.23 2015-09-06T09:02:10Z 707.67 2015-09-06T09:02:14Z 707.67 2015-09-06T09:02:15Z 708.63 2015-09-06T09:02:18Z 709.11 2015-09-06T09:02:32Z 708.63 2015-09-06T09:02:35Z 709.11 2015-09-06T09:02:37Z 712.47 2015-09-06T09:02:49Z 713.92 2015-09-06T09:02:54Z 712.47 2015-09-06T09:03:01Z 713.44 2015-09-06T09:03:09Z 713.92 2015-09-06T09:03:20Z 713.92 2015-09-06T09:03:30Z 713.92 2015-09-06T09:03:31Z 710.55 2015-09-06T09:03:40Z 708.63 2015-09-06T09:03:43Z 705.26 2015-09-06T09:03:49Z 701.9 2015-09-06T09:03:53Z 700.46 2015-09-06T09:03:55Z 696.61 2015-09-06T09:04:00Z 694.69 2015-09-06T09:04:01Z 692.77 2015-09-06T09:04:04Z 690.36 2015-09-06T09:04:08Z 686.52 2015-09-06T09:04:15Z 683.63 2015-09-06T09:04:20Z 680.75 2015-09-06T09:04:24Z 676.42 2015-09-06T09:04:28Z 674.5 2015-09-06T09:04:30Z 670.66 2015-09-06T09:04:37Z 669.7 2015-09-06T09:04:40Z 666.33 2015-09-06T09:04:44Z 662.49 2015-09-06T09:04:51Z 660.56 2015-09-06T09:04:54Z 658.16 2015-09-06T09:04:59Z 656.24 2015-09-06T09:05:01Z 654.8 2015-09-06T09:05:04Z 655.76 2015-09-06T09:05:10Z 655.28 2015-09-06T09:05:16Z 655.28 2015-09-06T09:05:17Z 657.2 2015-09-06T09:05:22Z 658.16 2015-09-06T09:05:33Z 659.6 2015-09-06T09:05:45Z 660.56 2015-09-06T09:05:58Z 659.6 2015-09-06T09:05:59Z 654.8 2015-09-06T09:06:04Z 654.8 2015-09-06T09:06:05Z 657.2 2015-09-06T09:06:12Z 659.12 2015-09-06T09:06:21Z 660.08 2015-09-06T09:06:27Z 659.12 2015-09-06T09:06:28Z 658.64 2015-09-06T09:06:30Z 657.68 2015-09-06T09:06:34Z 658.64 2015-09-06T09:06:44Z 658.64 2015-09-06T09:06:53Z 660.08 2015-09-06T09:06:58Z 661.04 2015-09-06T09:07:06Z 662.49 2015-09-06T09:07:10Z 666.33 2015-09-06T09:07:19Z 666.33 2015-09-06T09:07:20Z 668.73 2015-09-06T09:07:31Z 669.22 2015-09-06T09:07:33Z 669.7 2015-09-06T09:07:44Z 672.1 2015-09-06T09:07:56Z 674.5 2015-09-06T09:08:03Z 670.18 2015-09-06T09:08:06Z 670.18 2015-09-06T09:08:07Z 674.98 2015-09-06T09:08:09Z 675.94 2015-09-06T09:08:17Z 679.31 2015-09-06T09:08:22Z 680.27 2015-09-06T09:08:25Z 682.19 2015-09-06T09:08:31Z 682.67 2015-09-06T09:08:40Z 683.63 2015-09-06T09:08:53Z 683.63 2015-09-06T09:08:54Z 682.19 2015-09-06T09:09:08Z 682.67 2015-09-06T09:09:29Z 685.08 2015-09-06T09:09:31Z 688.92 2015-09-06T09:09:45Z 688.92 2015-09-06T09:09:46Z 690.36 2015-09-06T09:09:58Z 690.84 2015-09-06T09:10:14Z 692.29 2015-09-06T09:10:20Z 694.21 2015-09-06T09:10:32Z 694.69 2015-09-06T09:10:37Z 696.13 2015-09-06T09:10:43Z 698.05 2015-09-06T09:10:48Z 700.46 2015-09-06T09:10:58Z 703.82 2015-09-06T09:11:14Z 704.3 2015-09-06T09:11:17Z 705.75 2015-09-06T09:11:21Z 708.15 2015-09-06T09:11:35Z 707.67 2015-09-06T09:11:41Z 709.11 2015-09-06T09:11:54Z 709.11 2015-09-06T09:12:03Z 708.63 2015-09-06T09:12:22Z 710.07 2015-09-06T09:12:28Z 708.63 2015-09-06T09:12:36Z 709.59 2015-09-06T09:12:46Z 706.71 2015-09-06T09:13:06Z 708.63 2015-09-06T09:13:36Z 708.63 2015-09-06T09:13:52Z 709.59 2015-09-06T09:14:04Z 709.59 2015-09-06T09:14:13Z 705.75 2015-09-06T09:14:19Z 705.26 2015-09-06T09:14:20Z 708.63 2015-09-06T09:14:24Z 706.23 2015-09-06T09:14:34Z 703.34 2015-09-06T09:14:36Z 699.98 2015-09-06T09:14:42Z 696.13 2015-09-06T09:14:54Z 693.25 2015-09-06T09:15:00Z 693.25 2015-09-06T09:15:01Z 692.29 2015-09-06T09:15:10Z 693.73 2015-09-06T09:15:11Z 693.73 2015-09-06T09:15:20Z 693.25 2015-09-06T09:15:21Z 691.81 2015-09-06T09:15:25Z 689.4 2015-09-06T09:15:28Z 689.4 2015-09-06T09:15:29Z 688.92 2015-09-06T09:15:30Z 689.4 2015-09-06T09:15:31Z 689.4 2015-09-06T09:15:32Z 689.88 2015-09-06T09:15:33Z 689.88 2015-09-06T09:15:34Z 690.36 2015-09-06T09:15:35Z 690.36 2015-09-06T09:15:36Z 689.88 2015-09-06T09:15:37Z 689.88 2015-09-06T09:15:38Z 687.96 2015-09-06T09:15:39Z 687.96 2015-09-06T09:15:40Z 687.96 2015-09-06T09:15:41Z 687 2015-09-06T09:15:42Z 687 2015-09-06T09:15:43Z 687.96 2015-09-06T09:15:44Z 687.96 2015-09-06T09:15:45Z 687 2015-09-06T09:15:46Z 686.04 2015-09-06T09:15:47Z 685.56 2015-09-06T09:15:48Z 685.08 2015-09-06T09:15:49Z 685.08 2015-09-06T09:15:50Z 684.6 2015-09-06T09:15:51Z 683.15 2015-09-06T09:15:52Z 682.19 2015-09-06T09:15:53Z 681.71 2015-09-06T09:15:54Z 681.71 2015-09-06T09:15:55Z 682.19 2015-09-06T09:15:56Z 681.23 2015-09-06T09:15:57Z 679.79 2015-09-06T09:15:58Z 678.83 2015-09-06T09:15:59Z 678.35 2015-09-06T09:16:00Z 676.42 2015-09-06T09:16:02Z 674.98 2015-09-06T09:16:03Z 672.1 2015-09-06T09:16:06Z 669.22 2015-09-06T09:16:09Z 666.33 2015-09-06T09:16:12Z 666.33 2015-09-06T09:16:13Z 664.89 2015-09-06T09:16:17Z 664.41 2015-09-06T09:16:18Z 663.93 2015-09-06T09:16:19Z 663.93 2015-09-06T09:16:20Z 662.49 2015-09-06T09:16:21Z 662.49 2015-09-06T09:16:22Z 662.49 2015-09-06T09:16:23Z 662.49 2015-09-06T09:16:27Z 661.52 2015-09-06T09:16:28Z 660.08 2015-09-06T09:16:29Z 658.64 2015-09-06T09:16:30Z 657.68 2015-09-06T09:16:31Z 656.72 2015-09-06T09:16:32Z 655.76 2015-09-06T09:16:33Z 654.31 2015-09-06T09:16:34Z 652.87 2015-09-06T09:16:35Z 652.39 2015-09-06T09:16:36Z 651.91 2015-09-06T09:16:37Z 650.47 2015-09-06T09:16:39Z 649.51 2015-09-06T09:16:40Z 649.03 2015-09-06T09:16:41Z 647.1 2015-09-06T09:16:43Z 646.14 2015-09-06T09:16:44Z 643.74 2015-09-06T09:16:47Z 642.78 2015-09-06T09:16:48Z 642.3 2015-09-06T09:16:49Z 641.34 2015-09-06T09:16:50Z 640.86 2015-09-06T09:16:51Z 639.41 2015-09-06T09:16:52Z 638.93 2015-09-06T09:16:53Z 638.45 2015-09-06T09:16:54Z 638.45 2015-09-06T09:16:55Z 637.49 2015-09-06T09:16:56Z 636.53 2015-09-06T09:16:58Z 636.53 2015-09-06T09:16:59Z 636.05 2015-09-06T09:17:00Z 634.61 2015-09-06T09:17:01Z 633.65 2015-09-06T09:17:02Z 633.17 2015-09-06T09:17:03Z 632.68 2015-09-06T09:17:04Z 629.8 2015-09-06T09:17:08Z 628.36 2015-09-06T09:17:09Z 627.4 2015-09-06T09:17:10Z 626.92 2015-09-06T09:17:11Z 625.96 2015-09-06T09:17:12Z 625.47 2015-09-06T09:17:13Z 624.51 2015-09-06T09:17:14Z 624.51 2015-09-06T09:17:15Z 624.51 2015-09-06T09:17:16Z 623.07 2015-09-06T09:17:17Z 621.15 2015-09-06T09:17:18Z 618.26 2015-09-06T09:17:22Z 614.9 2015-09-06T09:17:26Z 611.54 2015-09-06T09:17:30Z 608.17 2015-09-06T09:17:35Z 604.81 2015-09-06T09:17:39Z 600.96 2015-09-06T09:17:42Z 597.6 2015-09-06T09:17:46Z 594.71 2015-09-06T09:17:50Z 593.75 2015-09-06T09:17:52Z 594.23 2015-09-06T09:18:09Z 591.83 2015-09-06T09:18:14Z 590.39 2015-09-06T09:18:17Z 587.98 2015-09-06T09:18:25Z 586.06 2015-09-06T09:18:28Z 581.73 2015-09-06T09:18:31Z 581.25 2015-09-06T09:18:32Z 580.77 2015-09-06T09:18:33Z 580.29 2015-09-06T09:18:34Z 579.81 2015-09-06T09:18:35Z 579.33 2015-09-06T09:18:36Z 575.97 2015-09-06T09:18:46Z 572.6 2015-09-06T09:18:50Z 570.2 2015-09-06T09:18:56Z 569.72 2015-09-06T09:18:57Z 569.72 2015-09-06T09:18:58Z 569.72 2015-09-06T09:18:59Z 569.24 2015-09-06T09:19:00Z 569.24 2015-09-06T09:19:01Z 569.24 2015-09-06T09:19:02Z 569.24 2015-09-06T09:19:03Z 568.76 2015-09-06T09:19:04Z 568.76 2015-09-06T09:19:05Z 568.28 2015-09-06T09:19:06Z 564.91 2015-09-06T09:19:12Z 563.47 2015-09-06T09:19:14Z 563.47 2015-09-06T09:19:15Z 560.11 2015-09-06T09:19:20Z 556.74 2015-09-06T09:19:24Z 555.78 2015-09-06T09:19:26Z 555.3 2015-09-06T09:19:27Z 554.82 2015-09-06T09:19:28Z 554.34 2015-09-06T09:19:29Z 553.86 2015-09-06T09:19:30Z 553.38 2015-09-06T09:19:31Z 552.9 2015-09-06T09:19:32Z 552.41 2015-09-06T09:19:33Z 552.41 2015-09-06T09:19:34Z 551.93 2015-09-06T09:19:35Z 550.97 2015-09-06T09:19:38Z 550.49 2015-09-06T09:19:39Z 550.01 2015-09-06T09:19:40Z 549.53 2015-09-06T09:19:41Z 549.05 2015-09-06T09:19:42Z 548.57 2015-09-06T09:19:43Z 548.09 2015-09-06T09:19:44Z 547.61 2015-09-06T09:19:45Z 547.13 2015-09-06T09:19:46Z 545.2 2015-09-06T09:19:50Z 544.72 2015-09-06T09:19:51Z 544.24 2015-09-06T09:19:52Z 543.28 2015-09-06T09:19:54Z 539.92 2015-09-06T09:19:59Z 538.48 2015-09-06T09:20:08Z 539.44 2015-09-06T09:20:13Z 538.96 2015-09-06T09:20:14Z 536.55 2015-09-06T09:20:19Z 537.51 2015-09-06T09:20:31Z 540.4 2015-09-06T09:20:40Z 542.32 2015-09-06T09:20:50Z 544.24 2015-09-06T09:21:02Z 544.72 2015-09-06T09:21:11Z 544.24 2015-09-06T09:21:12Z 544.24 2015-09-06T09:21:13Z 542.32 2015-09-06T09:21:21Z 541.84 2015-09-06T09:21:22Z 540.4 2015-09-06T09:21:23Z 539.44 2015-09-06T09:21:24Z 537.03 2015-09-06T09:21:26Z 535.59 2015-09-06T09:21:29Z 535.11 2015-09-06T09:21:30Z 534.15 2015-09-06T09:21:31Z 533.19 2015-09-06T09:21:32Z 532.71 2015-09-06T09:21:33Z 532.71 2015-09-06T09:21:34Z 532.23 2015-09-06T09:21:35Z 531.75 2015-09-06T09:21:36Z 528.38 2015-09-06T09:21:43Z 528.38 2015-09-06T09:21:44Z 524.54 2015-09-06T09:21:51Z 522.61 2015-09-06T09:21:53Z 518.77 2015-09-06T09:21:59Z 516.37 2015-09-06T09:22:01Z 515.88 2015-09-06T09:22:09Z 519.25 2015-09-06T09:22:22Z 522.61 2015-09-06T09:22:36Z 524.06 2015-09-06T09:22:46Z 525.02 2015-09-06T09:22:49Z 526.46 2015-09-06T09:22:53Z 528.38 2015-09-06T09:23:06Z 528.38 2015-09-06T09:23:14Z 529.34 2015-09-06T09:23:19Z 528.86 2015-09-06T09:23:31Z 526.94 2015-09-06T09:23:41Z 525.98 2015-09-06T09:23:46Z 525.5 2015-09-06T09:23:49Z 524.06 2015-09-06T09:23:52Z 523.58 2015-09-06T09:23:55Z 522.13 2015-09-06T09:24:01Z 517.81 2015-09-06T09:24:05Z 516.85 2015-09-06T09:24:06Z 514.44 2015-09-06T09:24:08Z 511.56 2015-09-06T09:24:11Z 510.12 2015-09-06T09:24:12Z 506.75 2015-09-06T09:24:15Z 505.79 2015-09-06T09:24:16Z 503.87 2015-09-06T09:24:19Z 501.46 2015-09-06T09:24:22Z 497.62 2015-09-06T09:24:26Z 495.22 2015-09-06T09:24:29Z 493.77 2015-09-06T09:24:32Z 492.81 2015-09-06T09:24:36Z 491.37 2015-09-06T09:24:40Z 488.01 2015-09-06T09:24:44Z 487.05 2015-09-06T09:24:45Z 486.08 2015-09-06T09:24:46Z 483.2 2015-09-06T09:24:49Z 479.84 2015-09-06T09:24:55Z 476.47 2015-09-06T09:24:59Z 475.51 2015-09-06T09:25:03Z 475.03 2015-09-06T09:25:05Z 474.07 2015-09-06T09:25:07Z 473.59 2015-09-06T09:25:10Z 472.14 2015-09-06T09:25:12Z 471.66 2015-09-06T09:25:13Z 470.22 2015-09-06T09:25:15Z 467.82 2015-09-06T09:25:17Z 463.97 2015-09-06T09:25:21Z 462.53 2015-09-06T09:25:23Z 459.65 2015-09-06T09:25:29Z 458.21 2015-09-06T09:25:31Z 457.24 2015-09-06T09:25:33Z 455.32 2015-09-06T09:25:36Z 453.88 2015-09-06T09:25:37Z 452.44 2015-09-06T09:25:39Z 449.07 2015-09-06T09:25:45Z 446.19 2015-09-06T09:25:49Z 445.23 2015-09-06T09:25:50Z 442.34 2015-09-06T09:25:53Z 442.82 2015-09-06T09:26:04Z 442.82 2015-09-06T09:26:05Z 442.82 2015-09-06T09:26:06Z 442.82 2015-09-06T09:26:07Z 442.82 2015-09-06T09:26:08Z 442.82 2015-09-06T09:26:09Z 442.82 2015-09-06T09:26:11Z 442.82 2015-09-06T09:26:23Z 442.82 2015-09-06T09:26:24Z 441.86 2015-09-06T09:26:26Z 441.86 2015-09-06T09:26:27Z 441.38 2015-09-06T09:26:29Z 441.38 2015-09-06T09:26:30Z 439.94 2015-09-06T09:26:32Z 439.46 2015-09-06T09:26:33Z 438.5 2015-09-06T09:26:34Z 438.02 2015-09-06T09:26:35Z 437.54 2015-09-06T09:26:36Z 437.54 2015-09-06T09:26:37Z 436.58 2015-09-06T09:26:38Z 435.61 2015-09-06T09:26:39Z 432.25 2015-09-06T09:26:43Z 432.25 2015-09-06T09:26:44Z 430.33 2015-09-06T09:26:47Z 429.85 2015-09-06T09:26:48Z 430.81 2015-09-06T09:26:58Z 430.81 2015-09-06T09:26:59Z 431.29 2015-09-06T09:27:03Z 431.29 2015-09-06T09:27:15Z 431.29 2015-09-06T09:27:22Z 431.77 2015-09-06T09:27:23Z 434.17 2015-09-06T09:27:34Z 435.13 2015-09-06T09:27:45Z 433.21 2015-09-06T09:27:57Z 432.25 2015-09-06T09:28:04Z 431.29 2015-09-06T09:28:14Z 431.77 2015-09-06T09:28:20Z 430.33 2015-09-06T09:28:34Z 428.89 2015-09-06T09:28:37Z 425.04 2015-09-06T09:28:42Z 423.12 2015-09-06T09:28:44Z 420.71 2015-09-06T09:28:49Z 416.87 2015-09-06T09:28:56Z 416.39 2015-09-06T09:28:57Z 415.91 2015-09-06T09:28:58Z 413.02 2015-09-06T09:29:02Z 412.06 2015-09-06T09:29:03Z 412.06 2015-09-06T09:29:04Z 412.06 2015-09-06T09:29:05Z 413.02 2015-09-06T09:29:06Z 413.02 2015-09-06T09:29:07Z 411.1 2015-09-06T09:29:08Z 409.18 2015-09-06T09:29:09Z 408.22 2015-09-06T09:29:10Z 406.77 2015-09-06T09:29:11Z 406.77 2015-09-06T09:29:12Z 408.22 2015-09-06T09:29:13Z 404.85 2015-09-06T09:29:16Z 403.89 2015-09-06T09:29:18Z 402.45 2015-09-06T09:29:22Z 401.49 2015-09-06T09:29:23Z 400.53 2015-09-06T09:29:24Z 400.05 2015-09-06T09:29:25Z 399.57 2015-09-06T09:29:26Z 399.08 2015-09-06T09:29:27Z 398.6 2015-09-06T09:29:28Z 398.12 2015-09-06T09:29:29Z 397.16 2015-09-06T09:29:30Z 396.68 2015-09-06T09:29:31Z 395.72 2015-09-06T09:29:32Z 392.36 2015-09-06T09:29:36Z 388.99 2015-09-06T09:29:39Z 389.47 2015-09-06T09:29:41Z 388.03 2015-09-06T09:29:42Z 387.07 2015-09-06T09:29:43Z 388.03 2015-09-06T09:29:44Z 388.51 2015-09-06T09:29:45Z 388.51 2015-09-06T09:29:46Z 388.03 2015-09-06T09:29:47Z 388.99 2015-09-06T09:29:49Z 388.99 2015-09-06T09:29:50Z 388.51 2015-09-06T09:29:51Z 388.03 2015-09-06T09:29:52Z 387.55 2015-09-06T09:29:53Z 387.55 2015-09-06T09:29:54Z 387.07 2015-09-06T09:29:55Z 387.07 2015-09-06T09:29:56Z 386.59 2015-09-06T09:29:59Z 386.11 2015-09-06T09:30:00Z 385.63 2015-09-06T09:30:01Z 384.66 2015-09-06T09:30:02Z 383.7 2015-09-06T09:30:03Z 382.74 2015-09-06T09:30:04Z 382.74 2015-09-06T09:30:05Z 382.26 2015-09-06T09:30:06Z 381.3 2015-09-06T09:30:07Z 380.82 2015-09-06T09:30:08Z 380.34 2015-09-06T09:30:09Z 380.82 2015-09-06T09:30:10Z 381.3 2015-09-06T09:30:11Z 379.86 2015-09-06T09:30:12Z 379.38 2015-09-06T09:30:13Z 378.42 2015-09-06T09:30:14Z 377.94 2015-09-06T09:30:15Z 374.57 2015-09-06T09:30:18Z 372.65 2015-09-06T09:30:19Z 370.24 2015-09-06T09:30:22Z 368.32 2015-09-06T09:30:25Z 368.8 2015-09-06T09:30:26Z 368.32 2015-09-06T09:30:27Z 368.8 2015-09-06T09:30:28Z 369.28 2015-09-06T09:30:29Z 370.24 2015-09-06T09:30:37Z 371.69 2015-09-06T09:30:48Z 374.09 2015-09-06T09:30:57Z 372.65 2015-09-06T09:31:08Z 372.17 2015-09-06T09:31:10Z 371.69 2015-09-06T09:31:11Z 371.21 2015-09-06T09:31:12Z 370.73 2015-09-06T09:31:13Z 370.73 2015-09-06T09:31:14Z 370.24 2015-09-06T09:31:15Z 370.73 2015-09-06T09:31:17Z 370.73 2015-09-06T09:31:18Z 371.21 2015-09-06T09:31:19Z 371.21 2015-09-06T09:31:20Z 371.21 2015-09-06T09:31:21Z 371.69 2015-09-06T09:31:22Z 369.28 2015-09-06T09:31:25Z 368.8 2015-09-06T09:31:26Z 370.24 2015-09-06T09:31:27Z 370.24 2015-09-06T09:31:28Z 371.21 2015-09-06T09:31:29Z 370.73 2015-09-06T09:31:30Z 370.24 2015-09-06T09:31:31Z 369.28 2015-09-06T09:31:32Z 368.8 2015-09-06T09:31:33Z 369.28 2015-09-06T09:31:34Z 369.28 2015-09-06T09:31:37Z 369.28 2015-09-06T09:31:38Z 369.28 2015-09-06T09:31:39Z 369.28 2015-09-06T09:31:40Z 367.36 2015-09-06T09:31:41Z 367.36 2015-09-06T09:31:42Z 367.36 2015-09-06T09:31:43Z 368.32 2015-09-06T09:31:44Z 368.32 2015-09-06T09:31:45Z 367.36 2015-09-06T09:31:49Z 367.36 2015-09-06T09:31:56Z 367.84 2015-09-06T09:32:08Z 366.4 2015-09-06T09:32:18Z 366.4 2015-09-06T09:32:19Z 366.4 2015-09-06T09:32:20Z 364.48 2015-09-06T09:32:26Z 363.52 2015-09-06T09:32:32Z 359.67 2015-09-06T09:32:39Z 358.71 2015-09-06T09:32:40Z 358.71 2015-09-06T09:32:41Z 358.23 2015-09-06T09:32:42Z 357.75 2015-09-06T09:32:43Z 357.27 2015-09-06T09:32:44Z 355.34 2015-09-06T09:32:48Z 354.86 2015-09-06T09:32:49Z 353.42 2015-09-06T09:32:51Z 351.98 2015-09-06T09:32:53Z 351.5 2015-09-06T09:32:54Z 351.02 2015-09-06T09:32:55Z 350.06 2015-09-06T09:32:57Z 349.1 2015-09-06T09:33:01Z 349.1 2015-09-06T09:33:02Z 348.13 2015-09-06T09:33:05Z 347.17 2015-09-06T09:33:06Z 345.73 2015-09-06T09:33:07Z 345.73 2015-09-06T09:33:08Z 345.25 2015-09-06T09:33:09Z 344.77 2015-09-06T09:33:13Z 344.29 2015-09-06T09:33:14Z 343.33 2015-09-06T09:33:15Z 342.85 2015-09-06T09:33:16Z 341.89 2015-09-06T09:33:17Z 341.41 2015-09-06T09:33:18Z 341.41 2015-09-06T09:33:19Z 340.92 2015-09-06T09:33:20Z 340.92 2015-09-06T09:33:21Z 340.92 2015-09-06T09:33:22Z 340.92 2015-09-06T09:33:23Z 337.56 2015-09-06T09:33:32Z 337.56 2015-09-06T09:33:33Z 335.64 2015-09-06T09:33:40Z 334.68 2015-09-06T09:33:41Z 334.2 2015-09-06T09:33:42Z 334.2 2015-09-06T09:33:43Z 333.71 2015-09-06T09:33:44Z 333.71 2015-09-06T09:33:45Z 331.31 2015-09-06T09:33:50Z 330.83 2015-09-06T09:33:51Z 330.35 2015-09-06T09:33:52Z 329.87 2015-09-06T09:33:54Z 329.87 2015-09-06T09:33:55Z 328.91 2015-09-06T09:33:56Z 327.95 2015-09-06T09:33:57Z 327.47 2015-09-06T09:33:58Z 326.99 2015-09-06T09:33:59Z 324.1 2015-09-06T09:34:03Z 324.1 2015-09-06T09:34:04Z 323.62 2015-09-06T09:34:05Z 320.26 2015-09-06T09:34:09Z 320.26 2015-09-06T09:34:10Z 316.89 2015-09-06T09:34:14Z 316.89 2015-09-06T09:34:15Z 315.45 2015-09-06T09:34:18Z 312.57 2015-09-06T09:34:24Z 312.57 2015-09-06T09:34:25Z 312.09 2015-09-06T09:34:29Z 312.09 2015-09-06T09:34:30Z 312.09 2015-09-06T09:34:31Z 312.09 2015-09-06T09:34:33Z 313.53 2015-09-06T09:34:41Z 313.53 2015-09-06T09:34:42Z 314.01 2015-09-06T09:34:43Z 313.53 2015-09-06T09:34:44Z 314.01 2015-09-06T09:34:45Z 312.09 2015-09-06T09:34:56Z 312.09 2015-09-06T09:34:57Z 312.09 2015-09-06T09:34:58Z 312.57 2015-09-06T09:35:02Z 312.09 2015-09-06T09:35:03Z 312.57 2015-09-06T09:35:04Z 312.57 2015-09-06T09:35:16Z 311.12 2015-09-06T09:35:19Z 311.6 2015-09-06T09:35:24Z 311.6 2015-09-06T09:35:25Z 312.09 2015-09-06T09:35:26Z 312.09 2015-09-06T09:35:27Z 311.6 2015-09-06T09:35:28Z 311.6 2015-09-06T09:35:29Z 311.12 2015-09-06T09:35:30Z 310.64 2015-09-06T09:35:31Z 310.64 2015-09-06T09:35:32Z 310.64 2015-09-06T09:35:33Z 310.16 2015-09-06T09:35:34Z 308.24 2015-09-06T09:35:40Z 306.8 2015-09-06T09:35:43Z 306.32 2015-09-06T09:35:45Z 306.8 2015-09-06T09:35:48Z 307.28 2015-09-06T09:35:49Z 307.28 2015-09-06T09:35:50Z 307.28 2015-09-06T09:35:51Z 307.28 2015-09-06T09:35:52Z 307.28 2015-09-06T09:35:53Z 307.76 2015-09-06T09:35:54Z 308.24 2015-09-06T09:35:55Z 308.24 2015-09-06T09:35:56Z 308.72 2015-09-06T09:36:04Z 309.2 2015-09-06T09:36:05Z 311.12 2015-09-06T09:36:21Z 311.12 2015-09-06T09:36:22Z 310.64 2015-09-06T09:36:23Z 310.64 2015-09-06T09:36:24Z 310.16 2015-09-06T09:36:25Z 310.16 2015-09-06T09:36:28Z 309.2 2015-09-06T09:36:30Z 307.76 2015-09-06T09:36:35Z 306.8 2015-09-06T09:36:36Z 305.84 2015-09-06T09:36:38Z 305.36 2015-09-06T09:36:39Z 302.95 2015-09-06T09:36:44Z 302.47 2015-09-06T09:36:45Z 302.47 2015-09-06T09:36:46Z 302.47 2015-09-06T09:36:47Z 302.47 2015-09-06T09:36:48Z 302.47 2015-09-06T09:36:49Z 301.99 2015-09-06T09:36:50Z 301.99 2015-09-06T09:36:51Z 301.99 2015-09-06T09:36:52Z 301.51 2015-09-06T09:36:53Z 301.51 2015-09-06T09:36:54Z 301.03 2015-09-06T09:36:55Z 299.59 2015-09-06T09:36:59Z 299.11 2015-09-06T09:37:00Z 299.11 2015-09-06T09:37:01Z 298.63 2015-09-06T09:37:03Z 298.15 2015-09-06T09:37:04Z 295.74 2015-09-06T09:37:09Z 294.78 2015-09-06T09:37:16Z 294.78 2015-09-06T09:37:17Z 294.78 2015-09-06T09:37:19Z 291.42 2015-09-06T09:37:25Z 290.94 2015-09-06T09:37:27Z 291.42 2015-09-06T09:37:31Z 290.46 2015-09-06T09:37:34Z 289.97 2015-09-06T09:37:35Z 289.49 2015-09-06T09:37:36Z 289.01 2015-09-06T09:37:37Z 287.57 2015-09-06T09:37:38Z 287.09 2015-09-06T09:37:39Z 287.09 2015-09-06T09:37:40Z 288.05 2015-09-06T09:37:41Z 288.53 2015-09-06T09:37:42Z 287.57 2015-09-06T09:37:43Z 287.09 2015-09-06T09:37:44Z 286.61 2015-09-06T09:37:45Z 285.65 2015-09-06T09:37:46Z 284.69 2015-09-06T09:37:47Z 282.77 2015-09-06T09:38:01Z 283.25 2015-09-06T09:38:02Z 283.73 2015-09-06T09:38:03Z 283.25 2015-09-06T09:38:04Z 283.25 2015-09-06T09:38:05Z 282.77 2015-09-06T09:38:08Z 279.88 2015-09-06T09:38:12Z 278.92 2015-09-06T09:38:15Z 276.52 2015-09-06T09:38:18Z 277 2015-09-06T09:38:19Z 278.44 2015-09-06T09:38:26Z 278.92 2015-09-06T09:38:27Z 277.96 2015-09-06T09:38:37Z 277 2015-09-06T09:38:39Z 277.48 2015-09-06T09:38:51Z 278.92 2015-09-06T09:39:00Z