20.01.05 MARCHE POPULAIRE DE WILLGOTHEIM
229.6
2020-01-05T08:42:56Z
229.2
2020-01-05T08:45:01Z
229
2020-01-05T08:45:04Z
228.9
2020-01-05T08:45:07Z
228.6
2020-01-05T08:45:10Z
228.5
2020-01-05T08:45:14Z
228.4
2020-01-05T08:45:18Z
228.3
2020-01-05T08:45:23Z
228.2
2020-01-05T08:45:28Z
228.1
2020-01-05T08:45:30Z
228
2020-01-05T08:45:33Z
227.9
2020-01-05T08:45:35Z
227.8
2020-01-05T08:45:37Z
227.7
2020-01-05T08:45:40Z
227.6
2020-01-05T08:45:42Z
227.6
2020-01-05T08:45:45Z
227.4
2020-01-05T08:45:48Z
227.3
2020-01-05T08:45:50Z
227.2
2020-01-05T08:45:53Z
227.1
2020-01-05T08:45:56Z
227
2020-01-05T08:45:59Z
226.8
2020-01-05T08:46:02Z
226.7
2020-01-05T08:46:04Z
226.6
2020-01-05T08:46:07Z
226.4
2020-01-05T08:46:10Z
226.2
2020-01-05T08:46:13Z
226.1
2020-01-05T08:46:16Z
225.9
2020-01-05T08:46:21Z
225.7
2020-01-05T08:46:23Z
225.5
2020-01-05T08:46:30Z
225.4
2020-01-05T08:46:33Z
225.3
2020-01-05T08:46:35Z
225.2
2020-01-05T08:46:40Z
225.1
2020-01-05T08:46:47Z
225
2020-01-05T08:46:50Z
224.9
2020-01-05T08:46:54Z
224.8
2020-01-05T08:46:58Z
224.6
2020-01-05T08:47:01Z
224.5
2020-01-05T08:47:04Z
224.4
2020-01-05T08:47:06Z
224.3
2020-01-05T08:47:09Z
224.1
2020-01-05T08:47:12Z
224
2020-01-05T08:47:15Z
223.8
2020-01-05T08:47:18Z
223.7
2020-01-05T08:47:21Z
223.5
2020-01-05T08:47:24Z
223.4
2020-01-05T08:47:27Z
223.3
2020-01-05T08:47:29Z
223.1
2020-01-05T08:47:33Z
223
2020-01-05T08:47:38Z
222.8
2020-01-05T08:47:41Z
222.7
2020-01-05T08:47:44Z
222.5
2020-01-05T08:47:47Z
221.4
2020-01-05T08:47:51Z
221.4
2020-01-05T08:47:55Z
221.4
2020-01-05T08:47:58Z
221.4
2020-01-05T08:48:01Z
220.9
2020-01-05T08:48:03Z
220.7
2020-01-05T08:48:06Z
220.5
2020-01-05T08:48:09Z
220.4
2020-01-05T08:48:12Z
220.2
2020-01-05T08:48:15Z
220
2020-01-05T08:48:18Z
219.9
2020-01-05T08:48:21Z
219.7
2020-01-05T08:48:25Z
219.6
2020-01-05T08:48:29Z
219.4
2020-01-05T08:48:31Z
219.2
2020-01-05T08:48:34Z
219.1
2020-01-05T08:48:36Z
219
2020-01-05T08:48:39Z
219.1
2020-01-05T08:48:48Z
219.1
2020-01-05T08:48:55Z
219.2
2020-01-05T08:49:02Z
219.3
2020-01-05T08:49:12Z
219.4
2020-01-05T08:49:35Z
219.4
2020-01-05T08:49:57Z
219.5
2020-01-05T08:50:15Z
219.6
2020-01-05T08:50:23Z
219.6
2020-01-05T08:50:32Z
219.7
2020-01-05T08:50:53Z
219.8
2020-01-05T08:50:55Z
219.9
2020-01-05T08:51:01Z
220
2020-01-05T08:51:04Z
220
2020-01-05T08:51:06Z
220.1
2020-01-05T08:51:08Z
220.2
2020-01-05T08:51:13Z
220.3
2020-01-05T08:51:15Z
220.4
2020-01-05T08:51:18Z
220.5
2020-01-05T08:51:21Z
220.6
2020-01-05T08:51:25Z
220.7
2020-01-05T08:51:28Z
220.8
2020-01-05T08:51:32Z
220.9
2020-01-05T08:51:35Z
221.1
2020-01-05T08:51:38Z
221.2
2020-01-05T08:51:41Z
221.4
2020-01-05T08:51:45Z
222
2020-01-05T08:51:48Z
222.2
2020-01-05T08:51:51Z
222.5
2020-01-05T08:51:58Z
222.7
2020-01-05T08:52:02Z
222.9
2020-01-05T08:52:04Z
223
2020-01-05T08:52:08Z
223.2
2020-01-05T08:52:13Z
223.4
2020-01-05T08:52:16Z
223.6
2020-01-05T08:52:18Z
223.8
2020-01-05T08:52:21Z
223.9
2020-01-05T08:52:23Z
224
2020-01-05T08:52:26Z
224.2
2020-01-05T08:52:30Z
224.3
2020-01-05T08:52:32Z
224.5
2020-01-05T08:52:34Z
224.6
2020-01-05T08:52:36Z
224.8
2020-01-05T08:52:39Z
224.9
2020-01-05T08:52:43Z
225.1
2020-01-05T08:52:46Z
225.2
2020-01-05T08:52:49Z
225.3
2020-01-05T08:52:51Z
225.5
2020-01-05T08:52:54Z
225.6
2020-01-05T08:52:58Z
225.8
2020-01-05T08:53:01Z
226
2020-01-05T08:53:04Z
226.3
2020-01-05T08:53:07Z
226.4
2020-01-05T08:53:10Z
226.6
2020-01-05T08:53:13Z
226.8
2020-01-05T08:53:17Z
227
2020-01-05T08:53:22Z
227.1
2020-01-05T08:53:26Z
227.2
2020-01-05T08:53:28Z
227.4
2020-01-05T08:53:30Z
227.5
2020-01-05T08:53:32Z
227.6
2020-01-05T08:53:34Z
227.7
2020-01-05T08:53:38Z
227.8
2020-01-05T08:53:41Z
227.9
2020-01-05T08:53:46Z
228
2020-01-05T08:53:50Z
228.1
2020-01-05T08:53:53Z
228.3
2020-01-05T08:53:57Z
228.4
2020-01-05T08:54:01Z
228.6
2020-01-05T08:54:05Z
228.9
2020-01-05T08:54:09Z
229.1
2020-01-05T08:54:11Z
229.2
2020-01-05T08:54:13Z
229.4
2020-01-05T08:54:16Z
229.6
2020-01-05T08:54:19Z
229.7
2020-01-05T08:54:22Z
229.9
2020-01-05T08:54:25Z
230.1
2020-01-05T08:54:28Z
230.2
2020-01-05T08:54:31Z
230.4
2020-01-05T08:54:34Z
230.6
2020-01-05T08:54:37Z
230.8
2020-01-05T08:54:40Z
231
2020-01-05T08:54:42Z
231.2
2020-01-05T08:54:44Z
231.4
2020-01-05T08:54:47Z
231.6
2020-01-05T08:54:50Z
231.8
2020-01-05T08:54:53Z
232
2020-01-05T08:54:57Z
232.2
2020-01-05T08:55:00Z
232.3
2020-01-05T08:55:02Z
232.5
2020-01-05T08:55:05Z
232.7
2020-01-05T08:55:08Z
232.9
2020-01-05T08:55:11Z
233.1
2020-01-05T08:55:14Z
233.2
2020-01-05T08:55:17Z
233.3
2020-01-05T08:55:20Z
233.4
2020-01-05T08:55:23Z
233.5
2020-01-05T08:55:26Z
233.7
2020-01-05T08:55:29Z
233.8
2020-01-05T08:55:32Z
234
2020-01-05T08:55:35Z
234.3
2020-01-05T08:55:39Z
234.4
2020-01-05T08:55:42Z
234.6
2020-01-05T08:55:44Z
234.9
2020-01-05T08:55:47Z
235
2020-01-05T08:55:50Z
235.3
2020-01-05T08:55:52Z
235.5
2020-01-05T08:55:55Z
235.6
2020-01-05T08:55:58Z
235.8
2020-01-05T08:56:00Z
235.9
2020-01-05T08:56:03Z
236.1
2020-01-05T08:56:07Z
236.2
2020-01-05T08:56:10Z
236.4
2020-01-05T08:56:12Z
236.6
2020-01-05T08:56:15Z
236.8
2020-01-05T08:56:19Z
236.8
2020-01-05T08:56:22Z
237
2020-01-05T08:56:25Z
237.1
2020-01-05T08:56:28Z
237.2
2020-01-05T08:56:30Z
237.3
2020-01-05T08:56:34Z
237.4
2020-01-05T08:56:37Z
237.5
2020-01-05T08:56:40Z
237.7
2020-01-05T08:56:43Z
237.8
2020-01-05T08:56:45Z
237.9
2020-01-05T08:56:48Z
238
2020-01-05T08:56:52Z
238.2
2020-01-05T08:56:57Z
238.4
2020-01-05T08:57:00Z
238.7
2020-01-05T08:57:03Z
238.9
2020-01-05T08:57:05Z
239.2
2020-01-05T08:57:07Z
239.5
2020-01-05T08:57:10Z
239.8
2020-01-05T08:57:13Z
240.1
2020-01-05T08:57:16Z
240.4
2020-01-05T08:57:19Z
240.6
2020-01-05T08:57:22Z
240.8
2020-01-05T08:57:25Z
241
2020-01-05T08:57:27Z
241.2
2020-01-05T08:57:31Z
241.4
2020-01-05T08:57:34Z
241.6
2020-01-05T08:57:37Z
241.8
2020-01-05T08:57:40Z
242.1
2020-01-05T08:57:43Z
242.3
2020-01-05T08:57:46Z
242.5
2020-01-05T08:57:49Z
242.7
2020-01-05T08:57:53Z
242.8
2020-01-05T08:58:04Z
243
2020-01-05T08:58:07Z
243.1
2020-01-05T08:58:10Z
243.3
2020-01-05T08:58:14Z
243.5
2020-01-05T08:58:17Z
243.6
2020-01-05T08:58:20Z
243.8
2020-01-05T08:58:23Z
244
2020-01-05T08:58:26Z
244.2
2020-01-05T08:58:29Z
244.3
2020-01-05T08:58:32Z
244.6
2020-01-05T08:58:36Z
244.8
2020-01-05T08:58:39Z
245
2020-01-05T08:58:42Z
245.1
2020-01-05T08:58:45Z
245.2
2020-01-05T08:58:48Z
245.4
2020-01-05T08:58:51Z
245.5
2020-01-05T08:58:53Z
245.6
2020-01-05T08:58:56Z
245.8
2020-01-05T08:58:59Z
245.9
2020-01-05T08:59:02Z
246.1
2020-01-05T08:59:05Z
246.2
2020-01-05T08:59:10Z
246.3
2020-01-05T08:59:12Z
246.5
2020-01-05T08:59:16Z
246.7
2020-01-05T08:59:20Z
246.8
2020-01-05T08:59:23Z
246.9
2020-01-05T08:59:25Z
247
2020-01-05T08:59:28Z
247.1
2020-01-05T08:59:31Z
247.2
2020-01-05T08:59:34Z
247.5
2020-01-05T08:59:37Z
247.7
2020-01-05T08:59:40Z
247.9
2020-01-05T08:59:43Z
248.1
2020-01-05T08:59:46Z
248.4
2020-01-05T08:59:49Z
248.7
2020-01-05T08:59:52Z
248.8
2020-01-05T08:59:55Z
249
2020-01-05T08:59:58Z
249.1
2020-01-05T09:00:00Z
249.3
2020-01-05T09:00:02Z
249.4
2020-01-05T09:00:04Z
249.5
2020-01-05T09:00:07Z
249.6
2020-01-05T09:00:10Z
249.7
2020-01-05T09:00:13Z
249.7
2020-01-05T09:00:15Z
249.8
2020-01-05T09:00:18Z
249.9
2020-01-05T09:00:21Z
250
2020-01-05T09:00:24Z
250.1
2020-01-05T09:00:28Z
250.1
2020-01-05T09:00:31Z
250.2
2020-01-05T09:00:33Z
250.2
2020-01-05T09:00:36Z
250.3
2020-01-05T09:00:38Z
250.3
2020-01-05T09:00:41Z
250.3
2020-01-05T09:00:45Z
250.4
2020-01-05T09:00:48Z
250.4
2020-01-05T09:00:51Z
250.4
2020-01-05T09:00:53Z
250.5
2020-01-05T09:00:56Z
250.6
2020-01-05T09:00:59Z
250.6
2020-01-05T09:01:02Z
250.7
2020-01-05T09:01:05Z
250.7
2020-01-05T09:01:08Z
250.7
2020-01-05T09:01:10Z
250.8
2020-01-05T09:01:13Z
250.8
2020-01-05T09:01:15Z
250.9
2020-01-05T09:01:18Z
250.9
2020-01-05T09:01:20Z
251
2020-01-05T09:01:23Z
251
2020-01-05T09:01:26Z
251.1
2020-01-05T09:01:29Z
251.1
2020-01-05T09:01:32Z
251.2
2020-01-05T09:01:34Z
251.2
2020-01-05T09:01:36Z
251.3
2020-01-05T09:01:39Z
251.4
2020-01-05T09:01:42Z
251.4
2020-01-05T09:01:44Z
251.4
2020-01-05T09:01:47Z
251.4
2020-01-05T09:01:49Z
251.4
2020-01-05T09:01:52Z
251.4
2020-01-05T09:01:55Z
251.4
2020-01-05T09:01:58Z
251.4
2020-01-05T09:02:01Z
251.5
2020-01-05T09:02:04Z
251.5
2020-01-05T09:02:08Z
251.5
2020-01-05T09:02:10Z
251.6
2020-01-05T09:02:12Z
251.6
2020-01-05T09:02:14Z
251.6
2020-01-05T09:02:17Z
251.7
2020-01-05T09:02:19Z
251.7
2020-01-05T09:02:21Z
251.7
2020-01-05T09:02:24Z
251.7
2020-01-05T09:02:26Z
251.7
2020-01-05T09:02:30Z
251.7
2020-01-05T09:02:33Z
251.7
2020-01-05T09:02:37Z
251.7
2020-01-05T09:02:40Z
251.7
2020-01-05T09:02:43Z
251.7
2020-01-05T09:02:47Z
251.7
2020-01-05T09:02:49Z
251.8
2020-01-05T09:02:51Z
251.8
2020-01-05T09:02:54Z
251.9
2020-01-05T09:02:56Z
252
2020-01-05T09:02:59Z
252.1
2020-01-05T09:03:02Z
252.1
2020-01-05T09:03:04Z
252.2
2020-01-05T09:03:07Z
252.2
2020-01-05T09:03:10Z
252.2
2020-01-05T09:03:12Z
252.3
2020-01-05T09:03:16Z
252.3
2020-01-05T09:03:19Z
252.3
2020-01-05T09:03:22Z
252.3
2020-01-05T09:03:25Z
252.3
2020-01-05T09:03:28Z
252.4
2020-01-05T09:03:31Z
252.4
2020-01-05T09:03:34Z
252.4
2020-01-05T09:03:36Z
252.5
2020-01-05T09:03:39Z
252.5
2020-01-05T09:03:41Z
252.6
2020-01-05T09:03:44Z
252.7
2020-01-05T09:03:48Z
252.7
2020-01-05T09:03:52Z
252.8
2020-01-05T09:03:55Z
252.8
2020-01-05T09:03:57Z
252.9
2020-01-05T09:03:59Z
252.9
2020-01-05T09:04:02Z
252.9
2020-01-05T09:04:06Z
252.9
2020-01-05T09:04:09Z
252.9
2020-01-05T09:04:13Z
252.8
2020-01-05T09:04:16Z
252.8
2020-01-05T09:04:18Z
252.7
2020-01-05T09:04:21Z
252.6
2020-01-05T09:04:24Z
252.5
2020-01-05T09:04:27Z
252.5
2020-01-05T09:04:30Z
252.5
2020-01-05T09:04:32Z
252.4
2020-01-05T09:04:35Z
252.4
2020-01-05T09:04:39Z
252.4
2020-01-05T09:04:42Z
252.4
2020-01-05T09:04:45Z
252.4
2020-01-05T09:04:47Z
252.5
2020-01-05T09:04:50Z
252.5
2020-01-05T09:04:54Z
252.6
2020-01-05T09:04:57Z
252.7
2020-01-05T09:05:00Z
252.8
2020-01-05T09:05:03Z
252.9
2020-01-05T09:05:06Z
253
2020-01-05T09:05:09Z
253.1
2020-01-05T09:05:12Z
253.2
2020-01-05T09:05:15Z
253.3
2020-01-05T09:05:17Z
253.3
2020-01-05T09:05:20Z
253.4
2020-01-05T09:05:23Z
253.5
2020-01-05T09:05:27Z
253.6
2020-01-05T09:05:30Z
253.7
2020-01-05T09:05:33Z
253.8
2020-01-05T09:05:36Z
253.9
2020-01-05T09:05:39Z
254
2020-01-05T09:05:41Z
254
2020-01-05T09:05:43Z
254.1
2020-01-05T09:05:46Z
254.1
2020-01-05T09:05:49Z
254.1
2020-01-05T09:05:52Z
254.1
2020-01-05T09:05:55Z
254.2
2020-01-05T09:05:59Z
254.2
2020-01-05T09:06:02Z
254.2
2020-01-05T09:06:06Z
254.2
2020-01-05T09:06:08Z
254.2
2020-01-05T09:06:11Z
254.2
2020-01-05T09:06:13Z
254.2
2020-01-05T09:06:16Z
254.2
2020-01-05T09:06:18Z
254.2
2020-01-05T09:06:21Z
254.2
2020-01-05T09:06:23Z
254.2
2020-01-05T09:06:26Z
254.2
2020-01-05T09:06:29Z
254.2
2020-01-05T09:06:32Z
254.2
2020-01-05T09:06:35Z
254.2
2020-01-05T09:06:39Z
254.2
2020-01-05T09:06:41Z
254.2
2020-01-05T09:06:44Z
254.2
2020-01-05T09:06:47Z
254.1
2020-01-05T09:06:52Z
254.1
2020-01-05T09:07:02Z
254
2020-01-05T09:07:05Z
254
2020-01-05T09:07:08Z
253.9
2020-01-05T09:07:11Z
253.7
2020-01-05T09:07:14Z
253.6
2020-01-05T09:07:17Z
253.5
2020-01-05T09:07:20Z
253.3
2020-01-05T09:07:23Z
253
2020-01-05T09:07:26Z
252.8
2020-01-05T09:07:29Z
252.7
2020-01-05T09:07:32Z
252.5
2020-01-05T09:07:35Z
252.3
2020-01-05T09:07:38Z
252.1
2020-01-05T09:07:42Z
251.9
2020-01-05T09:07:45Z
251.7
2020-01-05T09:07:48Z
251.4
2020-01-05T09:07:51Z
251.2
2020-01-05T09:07:53Z
251
2020-01-05T09:07:57Z
250.7
2020-01-05T09:07:59Z
250.5
2020-01-05T09:08:02Z
250.2
2020-01-05T09:08:05Z
250
2020-01-05T09:08:08Z
249.6
2020-01-05T09:08:11Z
249.2
2020-01-05T09:08:15Z
248.9
2020-01-05T09:08:18Z
248.6
2020-01-05T09:08:21Z
248.3
2020-01-05T09:08:24Z
248
2020-01-05T09:08:27Z
247.7
2020-01-05T09:08:30Z
247.4
2020-01-05T09:08:33Z
247
2020-01-05T09:08:36Z
246.7
2020-01-05T09:08:39Z
246.4
2020-01-05T09:08:42Z
246.1
2020-01-05T09:08:44Z
245.8
2020-01-05T09:08:46Z
245.6
2020-01-05T09:08:49Z
245.2
2020-01-05T09:08:51Z
244.9
2020-01-05T09:08:54Z
244.7
2020-01-05T09:08:56Z
244.4
2020-01-05T09:08:59Z
244.1
2020-01-05T09:09:03Z
243.8
2020-01-05T09:09:06Z
243.6
2020-01-05T09:09:09Z
243.2
2020-01-05T09:09:13Z
242.9
2020-01-05T09:09:16Z
242.6
2020-01-05T09:09:19Z
242.3
2020-01-05T09:09:21Z
242
2020-01-05T09:09:24Z
241.7
2020-01-05T09:09:26Z
241.2
2020-01-05T09:09:29Z
240.8
2020-01-05T09:09:32Z
240.5
2020-01-05T09:09:36Z
240
2020-01-05T09:09:39Z
239.7
2020-01-05T09:09:42Z
239.6
2020-01-05T09:09:45Z
239.7
2020-01-05T09:09:48Z
239.8
2020-01-05T09:09:51Z
239.9
2020-01-05T09:09:53Z
240
2020-01-05T09:09:56Z
240.1
2020-01-05T09:09:59Z
240.3
2020-01-05T09:10:03Z
240.4
2020-01-05T09:10:06Z
240.6
2020-01-05T09:10:09Z
240.7
2020-01-05T09:10:11Z
240.8
2020-01-05T09:10:14Z
241
2020-01-05T09:10:18Z
241.1
2020-01-05T09:10:21Z
241.3
2020-01-05T09:10:23Z
241.6
2020-01-05T09:10:26Z
241.8
2020-01-05T09:10:29Z
242
2020-01-05T09:10:31Z
242.2
2020-01-05T09:10:34Z
242.4
2020-01-05T09:10:37Z
242.7
2020-01-05T09:10:40Z
242.8
2020-01-05T09:10:42Z
243
2020-01-05T09:10:47Z
243.2
2020-01-05T09:10:49Z
243.4
2020-01-05T09:10:52Z
243.5
2020-01-05T09:10:55Z
243.7
2020-01-05T09:10:58Z
243.8
2020-01-05T09:11:01Z
244
2020-01-05T09:11:04Z
244.3
2020-01-05T09:11:07Z
244.5
2020-01-05T09:11:10Z
244.7
2020-01-05T09:11:13Z
244.9
2020-01-05T09:11:16Z
245
2020-01-05T09:11:18Z
245.1
2020-01-05T09:11:20Z
245.2
2020-01-05T09:11:22Z
245.3
2020-01-05T09:11:24Z
245.5
2020-01-05T09:11:27Z
245.5
2020-01-05T09:11:30Z
245.6
2020-01-05T09:11:33Z
245.7
2020-01-05T09:11:36Z
245.8
2020-01-05T09:11:39Z
245.8
2020-01-05T09:11:42Z
245.9
2020-01-05T09:11:50Z
245.9
2020-01-05T09:11:53Z
246
2020-01-05T09:11:56Z
246
2020-01-05T09:11:59Z
246
2020-01-05T09:12:02Z
246
2020-01-05T09:12:05Z
246.1
2020-01-05T09:12:07Z
246.1
2020-01-05T09:12:09Z
246.1
2020-01-05T09:12:12Z
246.1
2020-01-05T09:12:17Z
246.1
2020-01-05T09:12:19Z
246.1
2020-01-05T09:12:22Z
246
2020-01-05T09:12:26Z
246
2020-01-05T09:12:30Z
246
2020-01-05T09:12:32Z
245.9
2020-01-05T09:12:37Z
245.9
2020-01-05T09:12:40Z
245.9
2020-01-05T09:12:42Z
245.8
2020-01-05T09:12:45Z
245.8
2020-01-05T09:12:48Z
245.7
2020-01-05T09:12:51Z
245.6
2020-01-05T09:12:54Z
245.6
2020-01-05T09:12:57Z
245.5
2020-01-05T09:13:00Z
245.5
2020-01-05T09:13:03Z
245.4
2020-01-05T09:13:07Z
245.2
2020-01-05T09:13:10Z
245.1
2020-01-05T09:13:14Z
245
2020-01-05T09:13:17Z
244.9
2020-01-05T09:13:20Z
244.8
2020-01-05T09:13:22Z
244.7
2020-01-05T09:13:25Z
244.6
2020-01-05T09:13:29Z
244.5
2020-01-05T09:13:32Z
244.4
2020-01-05T09:13:36Z
244.3
2020-01-05T09:13:39Z
244.2
2020-01-05T09:13:42Z
244.1
2020-01-05T09:13:44Z
244
2020-01-05T09:13:47Z
243.9
2020-01-05T09:13:49Z
243.7
2020-01-05T09:13:52Z
243.5
2020-01-05T09:13:55Z
243.4
2020-01-05T09:13:58Z
243.2
2020-01-05T09:14:02Z
243
2020-01-05T09:14:05Z
242.7
2020-01-05T09:14:08Z
242.4
2020-01-05T09:14:11Z
242.2
2020-01-05T09:14:14Z
242
2020-01-05T09:14:17Z
241.9
2020-01-05T09:14:20Z
241.6
2020-01-05T09:14:23Z
241.4
2020-01-05T09:14:26Z
241.2
2020-01-05T09:14:30Z
241
2020-01-05T09:14:33Z
240.8
2020-01-05T09:14:36Z
240.7
2020-01-05T09:14:38Z
240.7
2020-01-05T09:14:41Z
240.6
2020-01-05T09:14:44Z
240.5
2020-01-05T09:14:47Z
240.4
2020-01-05T09:14:49Z
240.3
2020-01-05T09:14:52Z
240.2
2020-01-05T09:14:54Z
240
2020-01-05T09:14:58Z
239.9
2020-01-05T09:15:00Z
239.7
2020-01-05T09:15:03Z
239.5
2020-01-05T09:15:07Z
239.3
2020-01-05T09:15:10Z
239.2
2020-01-05T09:15:13Z
238.9
2020-01-05T09:15:16Z
238.7
2020-01-05T09:15:19Z
238.5
2020-01-05T09:15:23Z
238.2
2020-01-05T09:15:26Z
238
2020-01-05T09:15:29Z
237.8
2020-01-05T09:15:32Z
237.6
2020-01-05T09:15:36Z
237.4
2020-01-05T09:15:39Z
237.2
2020-01-05T09:15:42Z
237
2020-01-05T09:15:45Z
236.8
2020-01-05T09:15:48Z
236.6
2020-01-05T09:15:52Z
236.4
2020-01-05T09:15:55Z
236.3
2020-01-05T09:15:58Z
236.1
2020-01-05T09:16:01Z
235.9
2020-01-05T09:16:03Z
235.7
2020-01-05T09:16:07Z
235.5
2020-01-05T09:16:10Z
235.3
2020-01-05T09:16:13Z
235
2020-01-05T09:16:16Z
234.8
2020-01-05T09:16:18Z
234.6
2020-01-05T09:16:21Z
234.4
2020-01-05T09:16:24Z
234.1
2020-01-05T09:16:27Z
233.8
2020-01-05T09:16:30Z
233.4
2020-01-05T09:16:34Z
233.1
2020-01-05T09:16:37Z
232.8
2020-01-05T09:16:42Z
232.5
2020-01-05T09:16:45Z
232.2
2020-01-05T09:16:48Z
232.1
2020-01-05T09:16:50Z
231.8
2020-01-05T09:16:54Z
231.7
2020-01-05T09:16:58Z
231.6
2020-01-05T09:17:01Z
231.5
2020-01-05T09:17:04Z
231.4
2020-01-05T09:17:06Z
231.4
2020-01-05T09:17:08Z
231.3
2020-01-05T09:17:12Z
231.3
2020-01-05T09:17:15Z
231.2
2020-01-05T09:17:18Z
231
2020-01-05T09:17:21Z
230.9
2020-01-05T09:17:23Z
230.8
2020-01-05T09:17:27Z
230.6
2020-01-05T09:17:30Z
230.5
2020-01-05T09:17:33Z
230.4
2020-01-05T09:17:36Z
230.3
2020-01-05T09:17:39Z
230.2
2020-01-05T09:17:41Z
230.1
2020-01-05T09:17:44Z
230
2020-01-05T09:17:48Z
230
2020-01-05T09:17:51Z
229.9
2020-01-05T09:17:55Z
229.8
2020-01-05T09:17:58Z
229.7
2020-01-05T09:18:01Z
229.6
2020-01-05T09:18:04Z
229.5
2020-01-05T09:18:07Z
229.5
2020-01-05T09:18:09Z
229.4
2020-01-05T09:18:13Z
229.4
2020-01-05T09:18:16Z
229.5
2020-01-05T09:18:19Z
229.5
2020-01-05T09:18:21Z
229.6
2020-01-05T09:18:24Z
229.6
2020-01-05T09:18:28Z
229.7
2020-01-05T09:18:30Z
229.7
2020-01-05T09:18:34Z
229.8
2020-01-05T09:18:37Z
229.8
2020-01-05T09:18:39Z
229.9
2020-01-05T09:18:42Z
229.9
2020-01-05T09:18:45Z
230
2020-01-05T09:18:48Z
230
2020-01-05T09:18:50Z
230.1
2020-01-05T09:18:53Z
230.1
2020-01-05T09:18:56Z
230.2
2020-01-05T09:18:59Z
230.3
2020-01-05T09:19:03Z
230.3
2020-01-05T09:19:06Z
230.4
2020-01-05T09:19:08Z
230.5
2020-01-05T09:19:12Z
230.5
2020-01-05T09:19:15Z
230.6
2020-01-05T09:19:19Z
230.7
2020-01-05T09:19:21Z
230.7
2020-01-05T09:19:24Z
230.8
2020-01-05T09:19:27Z
230.9
2020-01-05T09:19:31Z
230.9
2020-01-05T09:19:34Z
231
2020-01-05T09:19:36Z
231
2020-01-05T09:19:39Z
231.1
2020-01-05T09:19:42Z
231.2
2020-01-05T09:19:45Z
231.2
2020-01-05T09:19:48Z
231.3
2020-01-05T09:19:50Z
231.4
2020-01-05T09:19:53Z
231.5
2020-01-05T09:19:56Z
231.6
2020-01-05T09:19:59Z
231.7
2020-01-05T09:20:02Z
231.8
2020-01-05T09:20:05Z
232.1
2020-01-05T09:20:09Z
232.1
2020-01-05T09:20:13Z
232.2
2020-01-05T09:20:17Z
232.2
2020-01-05T09:20:21Z
232.3
2020-01-05T09:20:25Z
232.3
2020-01-05T09:20:29Z
232.3
2020-01-05T09:20:32Z
232.4
2020-01-05T09:20:36Z
232.4
2020-01-05T09:20:39Z
232.4
2020-01-05T09:20:41Z
232.4
2020-01-05T09:20:43Z
232.4
2020-01-05T09:20:45Z
232.4
2020-01-05T09:20:48Z
232.4
2020-01-05T09:20:50Z
232.4
2020-01-05T09:20:53Z
232.4
2020-01-05T09:20:57Z
232.3
2020-01-05T09:21:00Z
232.3
2020-01-05T09:21:03Z
232.2
2020-01-05T09:21:06Z
232.2
2020-01-05T09:21:08Z
232.1
2020-01-05T09:21:11Z
232.1
2020-01-05T09:21:14Z
232
2020-01-05T09:21:17Z
232
2020-01-05T09:21:20Z
231.9
2020-01-05T09:21:24Z
231.9
2020-01-05T09:21:27Z
232
2020-01-05T09:21:30Z
232
2020-01-05T09:21:33Z
232.1
2020-01-05T09:21:35Z
232.2
2020-01-05T09:21:37Z
232.3
2020-01-05T09:21:39Z
232.4
2020-01-05T09:21:42Z
232.5
2020-01-05T09:21:45Z
232.6
2020-01-05T09:21:47Z
232.8
2020-01-05T09:21:51Z
233
2020-01-05T09:21:54Z
233.2
2020-01-05T09:21:57Z
233.3
2020-01-05T09:21:59Z
233.5
2020-01-05T09:22:04Z
233.7
2020-01-05T09:22:07Z
233.9
2020-01-05T09:22:10Z
234
2020-01-05T09:22:13Z
234.2
2020-01-05T09:22:16Z
234.3
2020-01-05T09:22:19Z
234.4
2020-01-05T09:22:23Z
234.6
2020-01-05T09:22:26Z
234.7
2020-01-05T09:22:29Z
234.9
2020-01-05T09:22:32Z
235
2020-01-05T09:22:35Z
235.1
2020-01-05T09:22:37Z
235.2
2020-01-05T09:22:39Z
235.3
2020-01-05T09:22:42Z
235.4
2020-01-05T09:22:45Z
235.5
2020-01-05T09:22:48Z
235.6
2020-01-05T09:22:51Z
235.8
2020-01-05T09:22:55Z
235.7
2020-01-05T09:22:57Z
235.5
2020-01-05T09:23:00Z
235.4
2020-01-05T09:23:03Z
235.3
2020-01-05T09:23:05Z
235.2
2020-01-05T09:23:07Z
235.1
2020-01-05T09:23:09Z
235.1
2020-01-05T09:23:11Z
235
2020-01-05T09:23:12Z
234.9
2020-01-05T09:23:14Z
234.9
2020-01-05T09:23:17Z
234.9
2020-01-05T09:23:19Z
234.8
2020-01-05T09:23:21Z
234.8
2020-01-05T09:23:23Z
234.8
2020-01-05T09:23:26Z
234.8
2020-01-05T09:23:28Z
234.7
2020-01-05T09:23:32Z
234.7
2020-01-05T09:23:35Z
234.7
2020-01-05T09:23:38Z
234.7
2020-01-05T09:23:41Z
234.6
2020-01-05T09:23:43Z
234.6
2020-01-05T09:23:46Z
234.6
2020-01-05T09:23:48Z
234.6
2020-01-05T09:23:51Z
234.6
2020-01-05T09:23:54Z
234.6
2020-01-05T09:23:57Z
234.6
2020-01-05T09:24:00Z
234.6
2020-01-05T09:24:03Z
234.6
2020-01-05T09:24:06Z
234.6
2020-01-05T09:24:09Z
234.6
2020-01-05T09:24:12Z
234.6
2020-01-05T09:24:15Z
234.6
2020-01-05T09:24:18Z
234.6
2020-01-05T09:24:22Z
234.6
2020-01-05T09:24:25Z
234.6
2020-01-05T09:24:29Z
234.6
2020-01-05T09:24:42Z
234.6
2020-01-05T09:25:30Z
234.5
2020-01-05T09:25:57Z
234.5
2020-01-05T09:26:11Z
234.5
2020-01-05T09:26:20Z
234.5
2020-01-05T09:26:46Z
234.5
2020-01-05T09:26:54Z
234.5
2020-01-05T09:27:44Z
234.4
2020-01-05T09:27:51Z
234.4
2020-01-05T09:28:05Z
234.4
2020-01-05T09:28:13Z
234.4
2020-01-05T09:28:28Z
234.3
2020-01-05T09:28:36Z
234.3
2020-01-05T09:28:50Z
234.3
2020-01-05T09:29:07Z
234.2
2020-01-05T09:29:19Z
234.1
2020-01-05T09:29:24Z
234.1
2020-01-05T09:29:26Z
234
2020-01-05T09:29:29Z
234
2020-01-05T09:29:32Z
233.9
2020-01-05T09:29:36Z
233.9
2020-01-05T09:29:38Z
233.9
2020-01-05T09:29:40Z
233.8
2020-01-05T09:29:58Z
233.8
2020-01-05T09:30:02Z
233.8
2020-01-05T09:30:04Z
233.8
2020-01-05T09:30:12Z
233.7
2020-01-05T09:30:17Z
233.7
2020-01-05T09:30:19Z
233.8
2020-01-05T09:30:21Z
233.8
2020-01-05T09:30:23Z
233.9
2020-01-05T09:30:25Z
233.9
2020-01-05T09:30:29Z
234
2020-01-05T09:30:33Z
234.1
2020-01-05T09:30:40Z
234.1
2020-01-05T09:30:45Z
234.2
2020-01-05T09:30:53Z
234.3
2020-01-05T09:30:58Z
234.4
2020-01-05T09:31:01Z
234.4
2020-01-05T09:31:05Z
234.5
2020-01-05T09:31:07Z
234.6
2020-01-05T09:31:10Z
234.7
2020-01-05T09:31:14Z
234.7
2020-01-05T09:31:54Z
234.8
2020-01-05T09:32:07Z
234.8
2020-01-05T09:32:15Z
234.8
2020-01-05T09:32:18Z
234.8
2020-01-05T09:32:22Z
234.8
2020-01-05T09:32:24Z
234.8
2020-01-05T09:32:27Z
234.9
2020-01-05T09:32:31Z
234.9
2020-01-05T09:32:35Z
234.9
2020-01-05T09:32:41Z
234.9
2020-01-05T09:32:47Z
234.9
2020-01-05T09:32:52Z
235
2020-01-05T09:32:55Z
235
2020-01-05T09:33:03Z
235.1
2020-01-05T09:33:06Z
235.2
2020-01-05T09:33:09Z
235.3
2020-01-05T09:33:13Z
235.5
2020-01-05T09:33:17Z
235.7
2020-01-05T09:33:21Z
235.9
2020-01-05T09:33:24Z
236.1
2020-01-05T09:33:28Z
236.3
2020-01-05T09:33:31Z
236.5
2020-01-05T09:33:34Z
236.7
2020-01-05T09:33:37Z
236.9
2020-01-05T09:33:39Z
237.1
2020-01-05T09:33:42Z
237.3
2020-01-05T09:33:45Z
237.6
2020-01-05T09:33:48Z
237.9
2020-01-05T09:33:52Z
238.2
2020-01-05T09:33:55Z
238.5
2020-01-05T09:33:58Z
238.8
2020-01-05T09:34:01Z
239
2020-01-05T09:34:05Z
239.4
2020-01-05T09:34:08Z
239.6
2020-01-05T09:34:10Z
239.8
2020-01-05T09:34:13Z
240
2020-01-05T09:34:15Z
240.2
2020-01-05T09:34:18Z
240.4
2020-01-05T09:34:20Z
240.6
2020-01-05T09:34:23Z
240.8
2020-01-05T09:34:25Z
241
2020-01-05T09:34:28Z
241.3
2020-01-05T09:34:32Z
241.5
2020-01-05T09:34:34Z
241.7
2020-01-05T09:34:37Z
242
2020-01-05T09:34:40Z
242.2
2020-01-05T09:34:44Z
242.5
2020-01-05T09:34:46Z
242.8
2020-01-05T09:34:49Z
243.1
2020-01-05T09:34:52Z
243.6
2020-01-05T09:34:55Z
243.9
2020-01-05T09:34:58Z
244.2
2020-01-05T09:35:01Z
244.5
2020-01-05T09:35:05Z
244.9
2020-01-05T09:35:09Z
245.2
2020-01-05T09:35:14Z
245.5
2020-01-05T09:35:18Z
245.8
2020-01-05T09:35:20Z
246.1
2020-01-05T09:35:22Z
246.4
2020-01-05T09:35:26Z
246.7
2020-01-05T09:35:28Z
247
2020-01-05T09:35:31Z
247.4
2020-01-05T09:35:34Z
247.7
2020-01-05T09:35:36Z
248
2020-01-05T09:35:38Z
247.7
2020-01-05T09:35:41Z
247.6
2020-01-05T09:35:43Z
247.5
2020-01-05T09:35:45Z
247.4
2020-01-05T09:35:49Z
247.4
2020-01-05T09:35:52Z
247.3
2020-01-05T09:35:54Z
247.3
2020-01-05T09:35:57Z
247.3
2020-01-05T09:36:01Z
247.3
2020-01-05T09:36:03Z
247.4
2020-01-05T09:36:06Z
247.4
2020-01-05T09:36:09Z
247.5
2020-01-05T09:36:12Z
247.6
2020-01-05T09:36:15Z
247.8
2020-01-05T09:36:18Z
247.9
2020-01-05T09:36:21Z
248.1
2020-01-05T09:36:25Z
248.2
2020-01-05T09:36:27Z
248.3
2020-01-05T09:36:29Z
248.5
2020-01-05T09:36:32Z
248.6
2020-01-05T09:36:35Z
248.8
2020-01-05T09:36:38Z
249
2020-01-05T09:36:40Z
249.2
2020-01-05T09:36:44Z
249.5
2020-01-05T09:36:46Z
249.7
2020-01-05T09:36:49Z
250
2020-01-05T09:36:52Z
250.2
2020-01-05T09:36:55Z
250.5
2020-01-05T09:36:58Z
250.8
2020-01-05T09:37:01Z
251
2020-01-05T09:37:03Z
251.1
2020-01-05T09:37:05Z
251.2
2020-01-05T09:37:08Z
251.3
2020-01-05T09:37:11Z
251.3
2020-01-05T09:37:16Z
251.3
2020-01-05T09:37:25Z
251.3
2020-01-05T09:37:28Z
251.4
2020-01-05T09:37:32Z
251.4
2020-01-05T09:37:35Z
251.5
2020-01-05T09:37:38Z
251.7
2020-01-05T09:37:41Z
251.9
2020-01-05T09:37:44Z
252
2020-01-05T09:37:47Z
252.1
2020-01-05T09:37:50Z
252.4
2020-01-05T09:37:56Z
252.6
2020-01-05T09:37:59Z
252.8
2020-01-05T09:38:02Z
253
2020-01-05T09:38:06Z
253.1
2020-01-05T09:38:09Z
253.3
2020-01-05T09:38:12Z
253.7
2020-01-05T09:38:16Z
253.7
2020-01-05T09:38:18Z
253.7
2020-01-05T09:38:20Z
254.2
2020-01-05T09:38:23Z
254.5
2020-01-05T09:38:27Z
254.8
2020-01-05T09:38:31Z
255.1
2020-01-05T09:38:34Z
255.4
2020-01-05T09:38:37Z
255.7
2020-01-05T09:38:40Z
256
2020-01-05T09:38:43Z
256.3
2020-01-05T09:38:46Z
256.6
2020-01-05T09:38:50Z
256.9
2020-01-05T09:38:53Z
257.1
2020-01-05T09:38:56Z
257.4
2020-01-05T09:38:59Z
257.7
2020-01-05T09:39:03Z
257.9
2020-01-05T09:39:05Z
258.2
2020-01-05T09:39:09Z
258.5
2020-01-05T09:39:12Z
258.7
2020-01-05T09:39:15Z
258.9
2020-01-05T09:39:18Z
259.1
2020-01-05T09:39:21Z
259.4
2020-01-05T09:39:24Z
259.7
2020-01-05T09:39:28Z
260
2020-01-05T09:39:31Z
260.2
2020-01-05T09:39:34Z
260.4
2020-01-05T09:39:37Z
260.6
2020-01-05T09:39:40Z
260.8
2020-01-05T09:39:43Z
261.1
2020-01-05T09:39:46Z
261.3
2020-01-05T09:39:49Z
261.5
2020-01-05T09:39:52Z
261.7
2020-01-05T09:39:55Z
262
2020-01-05T09:39:59Z
262.2
2020-01-05T09:40:02Z
262.5
2020-01-05T09:40:05Z
262.7
2020-01-05T09:40:08Z
262.9
2020-01-05T09:40:12Z
263.2
2020-01-05T09:40:15Z
263.4
2020-01-05T09:40:18Z
263.7
2020-01-05T09:40:20Z
264
2020-01-05T09:40:24Z
264.2
2020-01-05T09:40:27Z
264.5
2020-01-05T09:40:30Z
264.8
2020-01-05T09:40:34Z
265.3
2020-01-05T09:40:38Z
265.6
2020-01-05T09:40:41Z
266
2020-01-05T09:40:45Z
266.3
2020-01-05T09:40:48Z
266.6
2020-01-05T09:40:51Z
266.9
2020-01-05T09:40:54Z
267.3
2020-01-05T09:40:57Z
267.7
2020-01-05T09:41:00Z
268.2
2020-01-05T09:41:03Z
268.5
2020-01-05T09:41:07Z
268.8
2020-01-05T09:41:10Z
269.1
2020-01-05T09:41:13Z
269.3
2020-01-05T09:41:16Z
269.6
2020-01-05T09:41:19Z
269.9
2020-01-05T09:41:22Z
270.2
2020-01-05T09:41:25Z
270.4
2020-01-05T09:41:27Z
270.7
2020-01-05T09:41:30Z
271
2020-01-05T09:41:34Z
271.4
2020-01-05T09:41:37Z
271.7
2020-01-05T09:41:39Z
272
2020-01-05T09:41:43Z
272.3
2020-01-05T09:41:46Z
272.7
2020-01-05T09:41:49Z
273
2020-01-05T09:41:53Z
273.4
2020-01-05T09:41:56Z
273.8
2020-01-05T09:42:00Z
274.3
2020-01-05T09:42:04Z
274.6
2020-01-05T09:42:07Z
274.9
2020-01-05T09:42:10Z
275.2
2020-01-05T09:42:13Z
275.5
2020-01-05T09:42:16Z
275.8
2020-01-05T09:42:19Z
276.2
2020-01-05T09:42:22Z
276.6
2020-01-05T09:42:24Z
276.9
2020-01-05T09:42:27Z
277.3
2020-01-05T09:42:30Z
277.6
2020-01-05T09:42:33Z
278
2020-01-05T09:42:37Z
278.3
2020-01-05T09:42:40Z
278.6
2020-01-05T09:42:44Z
278.9
2020-01-05T09:42:48Z
279.3
2020-01-05T09:42:52Z
279.6
2020-01-05T09:42:55Z
279.9
2020-01-05T09:42:58Z
280.2
2020-01-05T09:43:00Z
280.4
2020-01-05T09:43:04Z
280.8
2020-01-05T09:43:07Z
281
2020-01-05T09:43:10Z
281.4
2020-01-05T09:43:13Z
281.7
2020-01-05T09:43:16Z
282
2020-01-05T09:43:19Z
282.2
2020-01-05T09:43:22Z
282.4
2020-01-05T09:43:25Z
282.6
2020-01-05T09:43:29Z
282.9
2020-01-05T09:43:31Z
283.1
2020-01-05T09:43:33Z
283.4
2020-01-05T09:43:36Z
283.7
2020-01-05T09:43:40Z
283.9
2020-01-05T09:43:42Z
284.1
2020-01-05T09:43:44Z
284.3
2020-01-05T09:43:46Z
284.6
2020-01-05T09:43:49Z
284.8
2020-01-05T09:43:53Z
285
2020-01-05T09:43:56Z
285.3
2020-01-05T09:44:01Z
285.5
2020-01-05T09:44:03Z
285.7
2020-01-05T09:44:06Z
286.3
2020-01-05T09:44:09Z
286.5
2020-01-05T09:44:11Z
286.7
2020-01-05T09:44:14Z
286.9
2020-01-05T09:44:18Z
287.1
2020-01-05T09:44:21Z
287.3
2020-01-05T09:44:23Z
287.4
2020-01-05T09:44:25Z
287.6
2020-01-05T09:44:28Z
287.8
2020-01-05T09:44:31Z
288
2020-01-05T09:44:34Z
288.3
2020-01-05T09:44:37Z
288.5
2020-01-05T09:44:39Z
288.7
2020-01-05T09:44:42Z
288.9
2020-01-05T09:44:45Z
289.1
2020-01-05T09:44:49Z
289.3
2020-01-05T09:44:51Z
289.5
2020-01-05T09:44:54Z
289.7
2020-01-05T09:44:57Z
289.9
2020-01-05T09:45:00Z
290.1
2020-01-05T09:45:02Z
290.4
2020-01-05T09:45:05Z
290.6
2020-01-05T09:45:08Z
290.8
2020-01-05T09:45:11Z
291
2020-01-05T09:45:14Z
291.1
2020-01-05T09:45:17Z
291.3
2020-01-05T09:45:21Z
291.4
2020-01-05T09:45:24Z
291.6
2020-01-05T09:45:27Z
291.7
2020-01-05T09:45:30Z
291.8
2020-01-05T09:45:34Z
291.9
2020-01-05T09:45:37Z
292
2020-01-05T09:45:41Z
292.1
2020-01-05T09:45:44Z
292.9
2020-01-05T09:45:46Z
293.2
2020-01-05T09:45:48Z
293.6
2020-01-05T09:45:51Z
293.9
2020-01-05T09:45:55Z
294.3
2020-01-05T09:45:58Z
294.6
2020-01-05T09:46:01Z
294.8
2020-01-05T09:46:04Z
295
2020-01-05T09:46:08Z
295.2
2020-01-05T09:46:12Z
295.4
2020-01-05T09:46:15Z
295.6
2020-01-05T09:46:18Z
295.8
2020-01-05T09:46:21Z
296.1
2020-01-05T09:46:24Z
296.4
2020-01-05T09:46:27Z
296.7
2020-01-05T09:46:30Z
297
2020-01-05T09:46:35Z
297.4
2020-01-05T09:46:38Z
297.7
2020-01-05T09:46:41Z
298
2020-01-05T09:46:44Z
298.3
2020-01-05T09:46:47Z
298.4
2020-01-05T09:46:49Z
298.6
2020-01-05T09:46:51Z
298.7
2020-01-05T09:46:53Z
298.9
2020-01-05T09:46:56Z
299
2020-01-05T09:46:59Z
299.1
2020-01-05T09:47:02Z
299.2
2020-01-05T09:47:05Z
299.3
2020-01-05T09:47:08Z
299.4
2020-01-05T09:47:10Z
299.5
2020-01-05T09:47:16Z
299.7
2020-01-05T09:47:18Z
299.9
2020-01-05T09:47:21Z
300.2
2020-01-05T09:47:24Z
300.5
2020-01-05T09:47:26Z
301
2020-01-05T09:47:29Z
301.3
2020-01-05T09:47:32Z
301.6
2020-01-05T09:47:35Z
301.9
2020-01-05T09:47:39Z
302.3
2020-01-05T09:47:42Z
302.8
2020-01-05T09:47:46Z
303.3
2020-01-05T09:47:48Z
303.7
2020-01-05T09:47:51Z
304.2
2020-01-05T09:47:55Z
304.7
2020-01-05T09:47:58Z
305.1
2020-01-05T09:48:01Z
305.7
2020-01-05T09:48:04Z
306
2020-01-05T09:48:07Z
306.3
2020-01-05T09:48:09Z
306.5
2020-01-05T09:48:12Z
306.7
2020-01-05T09:48:14Z
306.8
2020-01-05T09:48:17Z
307
2020-01-05T09:48:20Z
307.1
2020-01-05T09:48:23Z
307.1
2020-01-05T09:48:25Z
307.2
2020-01-05T09:48:28Z
307.2
2020-01-05T09:48:31Z
307.2
2020-01-05T09:48:34Z
307.2
2020-01-05T09:48:36Z
307.2
2020-01-05T09:48:39Z
307.3
2020-01-05T09:48:43Z
307.3
2020-01-05T09:48:46Z
307.4
2020-01-05T09:48:51Z
307.5
2020-01-05T09:48:54Z
307.6
2020-01-05T09:48:57Z
307.6
2020-01-05T09:49:00Z
307.7
2020-01-05T09:49:02Z
307.7
2020-01-05T09:49:05Z
307.7
2020-01-05T09:49:07Z
307.7
2020-01-05T09:49:10Z
307.6
2020-01-05T09:49:14Z
307.5
2020-01-05T09:49:19Z
307.4
2020-01-05T09:49:22Z
307.4
2020-01-05T09:49:25Z
307.5
2020-01-05T09:49:27Z
307.6
2020-01-05T09:49:31Z
307.6
2020-01-05T09:49:33Z
307.7
2020-01-05T09:49:35Z
307.8
2020-01-05T09:49:37Z
307.9
2020-01-05T09:49:40Z
307.9
2020-01-05T09:49:46Z
308
2020-01-05T09:49:49Z
308.1
2020-01-05T09:49:52Z
308.2
2020-01-05T09:49:54Z
308.2
2020-01-05T09:49:57Z
308.3
2020-01-05T09:50:02Z
308.4
2020-01-05T09:50:05Z
308.5
2020-01-05T09:50:08Z
308.7
2020-01-05T09:50:11Z
308.7
2020-01-05T09:50:14Z
308.8
2020-01-05T09:50:17Z
308.9
2020-01-05T09:50:20Z
308.9
2020-01-05T09:50:23Z
309
2020-01-05T09:50:26Z
309
2020-01-05T09:50:47Z
309
2020-01-05T09:50:50Z
309
2020-01-05T09:50:53Z
309
2020-01-05T09:50:56Z
309
2020-01-05T09:51:22Z
309
2020-01-05T09:51:25Z
309
2020-01-05T09:51:29Z
309
2020-01-05T09:52:00Z
308.9
2020-01-05T09:52:07Z
308.9
2020-01-05T09:52:16Z
308.9
2020-01-05T09:52:24Z
308.9
2020-01-05T09:52:30Z
308.9
2020-01-05T09:52:34Z
308.9
2020-01-05T09:52:38Z
308.9
2020-01-05T09:52:40Z
308.9
2020-01-05T09:52:43Z
308.9
2020-01-05T09:52:45Z
308.9
2020-01-05T09:52:48Z
308.8
2020-01-05T09:52:51Z
308.7
2020-01-05T09:52:56Z
308.6
2020-01-05T09:52:59Z
308.5
2020-01-05T09:53:02Z
308.4
2020-01-05T09:53:06Z
308.3
2020-01-05T09:53:10Z
308.3
2020-01-05T09:53:13Z
308.2
2020-01-05T09:53:17Z
308.2
2020-01-05T09:53:20Z
308.1
2020-01-05T09:53:23Z
308.1
2020-01-05T09:53:27Z
308.1
2020-01-05T09:53:30Z
308.1
2020-01-05T09:53:32Z
308
2020-01-05T09:53:34Z
308
2020-01-05T09:53:36Z
308
2020-01-05T09:53:39Z
308
2020-01-05T09:53:43Z
308
2020-01-05T09:53:46Z
308
2020-01-05T09:53:48Z
308
2020-01-05T09:53:51Z
308
2020-01-05T09:53:53Z
308
2020-01-05T09:53:57Z
308
2020-01-05T09:54:00Z
308
2020-01-05T09:54:03Z
308.1
2020-01-05T09:54:05Z
308.1
2020-01-05T09:54:08Z
308.1
2020-01-05T09:54:11Z
308.1
2020-01-05T09:54:14Z
308.1
2020-01-05T09:54:17Z
308.1
2020-01-05T09:54:20Z
308.1
2020-01-05T09:54:22Z
308.1
2020-01-05T09:54:26Z
308.1
2020-01-05T09:54:30Z
308.1
2020-01-05T09:54:34Z
308.1
2020-01-05T09:54:38Z
308.1
2020-01-05T09:54:42Z
308.1
2020-01-05T09:54:44Z
308.1
2020-01-05T09:54:47Z
308.1
2020-01-05T09:54:50Z
308.1
2020-01-05T09:54:54Z
308.1
2020-01-05T09:54:57Z
308.1
2020-01-05T09:54:59Z
308.1
2020-01-05T09:55:02Z
308.1
2020-01-05T09:55:05Z
308.1
2020-01-05T09:55:08Z
308
2020-01-05T09:55:11Z
307.9
2020-01-05T09:55:15Z
307.8
2020-01-05T09:55:18Z
307.7
2020-01-05T09:55:21Z
307.6
2020-01-05T09:55:26Z
307.5
2020-01-05T09:55:29Z
307.4
2020-01-05T09:55:32Z
307.2
2020-01-05T09:55:35Z
307.1
2020-01-05T09:55:45Z
306.9
2020-01-05T09:55:49Z
306.7
2020-01-05T09:55:53Z
306.5
2020-01-05T09:55:56Z
306.3
2020-01-05T09:55:58Z
306.1
2020-01-05T09:56:01Z
305.9
2020-01-05T09:56:03Z
305.6
2020-01-05T09:56:06Z
305.3
2020-01-05T09:56:09Z
305
2020-01-05T09:56:12Z
304.8
2020-01-05T09:56:15Z
304.5
2020-01-05T09:56:18Z
304.3
2020-01-05T09:56:21Z
304
2020-01-05T09:56:25Z
303.8
2020-01-05T09:56:27Z
303.5
2020-01-05T09:56:33Z
303.3
2020-01-05T09:56:36Z
303.1
2020-01-05T09:56:39Z
302.9
2020-01-05T09:56:42Z
302.7
2020-01-05T09:56:45Z
302.5
2020-01-05T09:56:48Z
302.4
2020-01-05T09:56:51Z
302.2
2020-01-05T09:56:55Z
302.1
2020-01-05T09:56:58Z
302
2020-01-05T09:57:01Z
301.9
2020-01-05T09:57:05Z
301.8
2020-01-05T09:57:08Z
301.7
2020-01-05T09:57:12Z
301.6
2020-01-05T09:57:15Z
301.5
2020-01-05T09:57:17Z
301.3
2020-01-05T09:57:20Z
301.2
2020-01-05T09:57:23Z
301.1
2020-01-05T09:57:26Z
300.9
2020-01-05T09:57:30Z
300.8
2020-01-05T09:57:34Z
300.6
2020-01-05T09:57:36Z
300.5
2020-01-05T09:57:39Z
300.3
2020-01-05T09:57:42Z
300.2
2020-01-05T09:57:45Z
300.1
2020-01-05T09:57:49Z
300
2020-01-05T09:57:53Z
299.9
2020-01-05T09:57:56Z
299.8
2020-01-05T09:57:59Z
299.8
2020-01-05T09:58:02Z
299.7
2020-01-05T09:58:06Z
299.7
2020-01-05T09:58:09Z
299.6
2020-01-05T09:58:13Z
299.6
2020-01-05T09:58:19Z
299.6
2020-01-05T09:58:23Z
299.6
2020-01-05T09:58:28Z
299.6
2020-01-05T09:58:46Z
299.5
2020-01-05T09:58:49Z
299.5
2020-01-05T09:58:53Z
299.4
2020-01-05T09:58:57Z
299.4
2020-01-05T09:59:00Z
299.3
2020-01-05T09:59:03Z
299.2
2020-01-05T09:59:06Z
299.2
2020-01-05T09:59:10Z
299.1
2020-01-05T09:59:12Z
299.1
2020-01-05T09:59:14Z
299
2020-01-05T09:59:17Z
298.9
2020-01-05T09:59:21Z
298.9
2020-01-05T09:59:25Z
298.7
2020-01-05T09:59:28Z
298.7
2020-01-05T09:59:44Z
298.6
2020-01-05T09:59:50Z
298.5
2020-01-05T09:59:53Z
298.4
2020-01-05T09:59:55Z
298.3
2020-01-05T09:59:59Z
298.2
2020-01-05T10:00:02Z
298.1
2020-01-05T10:00:05Z
298
2020-01-05T10:00:08Z
297.9
2020-01-05T10:00:12Z
297.8
2020-01-05T10:00:15Z
297.7
2020-01-05T10:00:17Z
297.6
2020-01-05T10:00:20Z
297.5
2020-01-05T10:00:24Z
297.4
2020-01-05T10:00:27Z
297.3
2020-01-05T10:00:30Z
297.2
2020-01-05T10:00:33Z
297.1
2020-01-05T10:00:36Z
296.9
2020-01-05T10:00:39Z
296.8
2020-01-05T10:00:42Z
296.7
2020-01-05T10:00:45Z
296.5
2020-01-05T10:00:48Z
296.4
2020-01-05T10:00:50Z
296.3
2020-01-05T10:00:53Z
296.2
2020-01-05T10:00:55Z
296.1
2020-01-05T10:00:58Z
296
2020-01-05T10:01:01Z
295.9
2020-01-05T10:01:04Z
295.7
2020-01-05T10:01:07Z
295.6
2020-01-05T10:01:10Z
295.5
2020-01-05T10:01:13Z
295.4
2020-01-05T10:01:18Z
295.3
2020-01-05T10:01:21Z
295.3
2020-01-05T10:01:24Z
295.2
2020-01-05T10:01:26Z
295.1
2020-01-05T10:01:29Z
295
2020-01-05T10:01:32Z
295
2020-01-05T10:01:36Z
294.8
2020-01-05T10:01:39Z
294.7
2020-01-05T10:01:42Z
294.7
2020-01-05T10:01:45Z
294.6
2020-01-05T10:01:47Z
294.5
2020-01-05T10:01:50Z
294.5
2020-01-05T10:01:52Z
294.4
2020-01-05T10:01:54Z
294.4
2020-01-05T10:01:58Z
294.4
2020-01-05T10:02:01Z
294.4
2020-01-05T10:02:04Z
294.5
2020-01-05T10:02:07Z
294.5
2020-01-05T10:02:10Z
294.6
2020-01-05T10:02:13Z
294.6
2020-01-05T10:02:17Z
294.7
2020-01-05T10:02:20Z
294.7
2020-01-05T10:02:22Z
294.7
2020-01-05T10:02:27Z
294.6
2020-01-05T10:02:30Z
294.5
2020-01-05T10:02:33Z
294.4
2020-01-05T10:02:35Z
294.2
2020-01-05T10:02:38Z
294.1
2020-01-05T10:02:41Z
293.9
2020-01-05T10:02:44Z
293.8
2020-01-05T10:02:47Z
293.6
2020-01-05T10:02:49Z
293.4
2020-01-05T10:02:52Z
293.2
2020-01-05T10:02:55Z
293
2020-01-05T10:02:58Z
292.6
2020-01-05T10:03:00Z
292.3
2020-01-05T10:03:03Z
292
2020-01-05T10:03:06Z
291.7
2020-01-05T10:03:10Z
291.4
2020-01-05T10:03:13Z
291.2
2020-01-05T10:03:16Z
290.9
2020-01-05T10:03:19Z
290.6
2020-01-05T10:03:22Z
290.3
2020-01-05T10:03:25Z
290.1
2020-01-05T10:03:28Z
289.9
2020-01-05T10:03:31Z
289.6
2020-01-05T10:03:34Z
289.4
2020-01-05T10:03:38Z
289.2
2020-01-05T10:03:41Z
289
2020-01-05T10:03:45Z
288.7
2020-01-05T10:03:48Z
288.6
2020-01-05T10:03:51Z
288.5
2020-01-05T10:03:53Z
288.3
2020-01-05T10:03:57Z
287.9
2020-01-05T10:04:00Z
287.8
2020-01-05T10:04:04Z
287.6
2020-01-05T10:04:07Z
287.4
2020-01-05T10:04:10Z
287.3
2020-01-05T10:04:12Z
287.1
2020-01-05T10:04:15Z
286.8
2020-01-05T10:04:19Z
286.5
2020-01-05T10:04:21Z
286.2
2020-01-05T10:04:24Z
285.9
2020-01-05T10:04:27Z
285.5
2020-01-05T10:04:30Z
285.3
2020-01-05T10:04:32Z
284.9
2020-01-05T10:04:35Z
284.5
2020-01-05T10:04:38Z
284.1
2020-01-05T10:04:41Z
283.8
2020-01-05T10:04:43Z
283.3
2020-01-05T10:04:46Z
282.9
2020-01-05T10:04:49Z
282.5
2020-01-05T10:04:51Z
281.9
2020-01-05T10:04:54Z
281.3
2020-01-05T10:04:56Z
280.9
2020-01-05T10:05:00Z
280.4
2020-01-05T10:05:03Z
279.8
2020-01-05T10:05:06Z
279.3
2020-01-05T10:05:09Z
278.9
2020-01-05T10:05:13Z
278.4
2020-01-05T10:05:16Z
277.9
2020-01-05T10:05:19Z
277.3
2020-01-05T10:05:21Z
276.8
2020-01-05T10:05:24Z
276.3
2020-01-05T10:05:27Z
275.8
2020-01-05T10:05:30Z
275.4
2020-01-05T10:05:33Z
275
2020-01-05T10:05:36Z
274.6
2020-01-05T10:05:39Z
274.3
2020-01-05T10:05:42Z
273.9
2020-01-05T10:05:45Z
273.5
2020-01-05T10:05:48Z
273.1
2020-01-05T10:05:50Z
272.7
2020-01-05T10:05:53Z
272.3
2020-01-05T10:05:57Z
271.8
2020-01-05T10:05:59Z
271.2
2020-01-05T10:06:03Z
270.8
2020-01-05T10:06:06Z
270.3
2020-01-05T10:06:09Z
269.9
2020-01-05T10:06:12Z
269.5
2020-01-05T10:06:15Z
269.1
2020-01-05T10:06:17Z
268.7
2020-01-05T10:06:19Z
268.2
2020-01-05T10:06:21Z
267.8
2020-01-05T10:06:24Z
267.5
2020-01-05T10:06:26Z
267.1
2020-01-05T10:06:28Z
266.8
2020-01-05T10:06:31Z
266.4
2020-01-05T10:06:35Z
266.1
2020-01-05T10:06:37Z
265.6
2020-01-05T10:06:40Z
265
2020-01-05T10:06:42Z
264.6
2020-01-05T10:06:44Z
264.2
2020-01-05T10:06:46Z
263.7
2020-01-05T10:06:49Z
263.2
2020-01-05T10:06:53Z
262.7
2020-01-05T10:06:55Z
262.1
2020-01-05T10:06:58Z
261.5
2020-01-05T10:07:01Z
261
2020-01-05T10:07:05Z
260.6
2020-01-05T10:07:08Z
260.2
2020-01-05T10:07:11Z
259.5
2020-01-05T10:07:15Z
259
2020-01-05T10:07:18Z
258.5
2020-01-05T10:07:20Z
257.9
2020-01-05T10:07:24Z
257.2
2020-01-05T10:07:27Z
256.7
2020-01-05T10:07:31Z
256.2
2020-01-05T10:07:34Z
255.5
2020-01-05T10:07:37Z
254.9
2020-01-05T10:07:39Z
254.5
2020-01-05T10:07:41Z
254
2020-01-05T10:07:44Z
253.5
2020-01-05T10:07:47Z
253
2020-01-05T10:07:50Z
252.3
2020-01-05T10:07:52Z
251.9
2020-01-05T10:07:54Z
251.8
2020-01-05T10:07:57Z
251.7
2020-01-05T10:08:00Z
251.6
2020-01-05T10:08:02Z
251.6
2020-01-05T10:08:04Z
251.5
2020-01-05T10:08:12Z
251.5
2020-01-05T10:08:14Z
251.4
2020-01-05T10:08:16Z
251.4
2020-01-05T10:08:19Z
251.4
2020-01-05T10:08:22Z
251.4
2020-01-05T10:08:25Z
251.4
2020-01-05T10:08:28Z
251.4
2020-01-05T10:08:30Z
251.4
2020-01-05T10:08:32Z
251.5
2020-01-05T10:08:34Z
251.5
2020-01-05T10:08:37Z
251.5
2020-01-05T10:08:40Z
251.6
2020-01-05T10:08:43Z
251.6
2020-01-05T10:08:46Z
251.6
2020-01-05T10:08:48Z
251.6
2020-01-05T10:08:51Z
251.7
2020-01-05T10:08:56Z
251.7
2020-01-05T10:08:59Z
251.8
2020-01-05T10:09:02Z
251.8
2020-01-05T10:09:05Z
251.8
2020-01-05T10:09:08Z
251.9
2020-01-05T10:09:11Z
251.9
2020-01-05T10:09:15Z
251.9
2020-01-05T10:09:17Z
251.3
2020-01-05T10:09:21Z
250.7
2020-01-05T10:09:24Z
250.1
2020-01-05T10:09:27Z
249.6
2020-01-05T10:09:32Z
249.2
2020-01-05T10:09:36Z
248.7
2020-01-05T10:09:41Z
248.4
2020-01-05T10:09:43Z
248.1
2020-01-05T10:09:46Z
247.8
2020-01-05T10:09:49Z
247.5
2020-01-05T10:09:52Z
247.3
2020-01-05T10:09:55Z
247
2020-01-05T10:09:58Z
246.8
2020-01-05T10:10:00Z
246.6
2020-01-05T10:10:04Z
246.3
2020-01-05T10:10:07Z
246.1
2020-01-05T10:10:10Z
245.8
2020-01-05T10:10:13Z
245.4
2020-01-05T10:10:17Z
245.1
2020-01-05T10:10:21Z
244.9
2020-01-05T10:10:23Z
244.6
2020-01-05T10:10:25Z
244.3
2020-01-05T10:10:28Z
244
2020-01-05T10:10:29Z
243.6
2020-01-05T10:10:32Z
243.3
2020-01-05T10:10:34Z
243
2020-01-05T10:10:37Z
242.5
2020-01-05T10:10:40Z
242.2
2020-01-05T10:10:42Z
241.8
2020-01-05T10:10:45Z
241.5
2020-01-05T10:10:47Z
241.1
2020-01-05T10:10:51Z
240.8
2020-01-05T10:10:54Z
240.5
2020-01-05T10:10:56Z
240.1
2020-01-05T10:10:58Z
239.8
2020-01-05T10:11:02Z
239.3
2020-01-05T10:11:05Z
238.9
2020-01-05T10:11:09Z
238.4
2020-01-05T10:11:13Z
238.1
2020-01-05T10:11:15Z
237.7
2020-01-05T10:11:18Z
237.2
2020-01-05T10:11:21Z
236.8
2020-01-05T10:11:24Z
236.3
2020-01-05T10:11:27Z
235.7
2020-01-05T10:11:31Z
235.3
2020-01-05T10:11:34Z
234.6
2020-01-05T10:11:37Z
234
2020-01-05T10:11:40Z
233.6
2020-01-05T10:11:43Z
233.2
2020-01-05T10:11:47Z
232.8
2020-01-05T10:11:50Z
232.4
2020-01-05T10:11:53Z
232
2020-01-05T10:11:56Z
231.6
2020-01-05T10:11:59Z
231.1
2020-01-05T10:12:03Z
230.8
2020-01-05T10:12:06Z
230.4
2020-01-05T10:12:09Z
230
2020-01-05T10:12:13Z
229.6
2020-01-05T10:12:16Z
229.2
2020-01-05T10:12:21Z
228.7
2020-01-05T10:12:25Z
228.2
2020-01-05T10:12:28Z
227.9
2020-01-05T10:12:30Z
227.5
2020-01-05T10:12:33Z
227.2
2020-01-05T10:12:36Z
226.9
2020-01-05T10:12:40Z
226.6
2020-01-05T10:12:43Z
226.3
2020-01-05T10:12:46Z
226
2020-01-05T10:12:49Z
225.9
2020-01-05T10:12:52Z
225.7
2020-01-05T10:12:54Z
225.5
2020-01-05T10:12:57Z
225.3
2020-01-05T10:13:00Z
225.2
2020-01-05T10:13:02Z
225
2020-01-05T10:13:05Z
224.8
2020-01-05T10:13:11Z
224.6
2020-01-05T10:13:14Z
224.4
2020-01-05T10:13:18Z
224.2
2020-01-05T10:13:21Z
223.9
2020-01-05T10:13:24Z
223.7
2020-01-05T10:13:28Z
223.5
2020-01-05T10:13:31Z
223.2
2020-01-05T10:13:34Z
223
2020-01-05T10:13:37Z
222.8
2020-01-05T10:13:41Z
222.6
2020-01-05T10:13:44Z
222.4
2020-01-05T10:13:47Z
222.2
2020-01-05T10:13:49Z
222
2020-01-05T10:13:52Z
221.8
2020-01-05T10:13:54Z
221.7
2020-01-05T10:13:58Z
221.5
2020-01-05T10:14:02Z
221.3
2020-01-05T10:14:04Z
221.2
2020-01-05T10:14:07Z
221
2020-01-05T10:14:10Z
220.8
2020-01-05T10:14:13Z
220.6
2020-01-05T10:14:16Z
220.4
2020-01-05T10:14:18Z
220.3
2020-01-05T10:14:21Z
220.1
2020-01-05T10:14:23Z
220
2020-01-05T10:14:26Z
219.8
2020-01-05T10:14:28Z
219.7
2020-01-05T10:14:31Z
219.6
2020-01-05T10:14:35Z
219.5
2020-01-05T10:14:38Z
219.4
2020-01-05T10:14:40Z
219.3
2020-01-05T10:14:42Z
219.2
2020-01-05T10:14:44Z
219.2
2020-01-05T10:14:47Z
219.1
2020-01-05T10:14:50Z
219
2020-01-05T10:14:52Z
218.9
2020-01-05T10:14:55Z
218.8
2020-01-05T10:14:57Z
218.7
2020-01-05T10:15:00Z
218.5
2020-01-05T10:15:03Z
218.5
2020-01-05T10:15:06Z
218.4
2020-01-05T10:15:10Z
218.5
2020-01-05T10:15:15Z
218.6
2020-01-05T10:15:17Z
218.7
2020-01-05T10:15:21Z
218.8
2020-01-05T10:16:22Z
219
2020-01-05T10:16:38Z
219.1
2020-01-05T10:16:40Z
219.1
2020-01-05T10:16:43Z
219.2
2020-01-05T10:16:49Z
217.9
2020-01-05T10:16:53Z
218
2020-01-05T10:16:56Z
218
2020-01-05T10:16:59Z
218.1
2020-01-05T10:17:01Z
218.2
2020-01-05T10:17:04Z
218.2
2020-01-05T10:17:07Z
218.3
2020-01-05T10:17:09Z
218.4
2020-01-05T10:17:12Z
218.4
2020-01-05T10:17:15Z
218.5
2020-01-05T10:17:17Z
218.7
2020-01-05T10:17:19Z
218.9
2020-01-05T10:17:22Z
219.1
2020-01-05T10:17:25Z
219.4
2020-01-05T10:17:28Z
219.7
2020-01-05T10:17:31Z
220
2020-01-05T10:17:34Z
220.2
2020-01-05T10:17:38Z
220.4
2020-01-05T10:17:40Z
220.6
2020-01-05T10:17:43Z
220.8
2020-01-05T10:17:48Z
221.1
2020-01-05T10:17:50Z
221.5
2020-01-05T10:17:52Z
221.8
2020-01-05T10:17:55Z
222.2
2020-01-05T10:17:58Z
222.6
2020-01-05T10:18:02Z
223
2020-01-05T10:18:05Z
223.3
2020-01-05T10:18:08Z
223.5
2020-01-05T10:18:11Z
223.8
2020-01-05T10:18:13Z
224
2020-01-05T10:18:16Z
224.2
2020-01-05T10:18:19Z
224.4
2020-01-05T10:18:23Z
224.5
2020-01-05T10:18:25Z
224.7
2020-01-05T10:18:28Z
224.8
2020-01-05T10:18:30Z
225.1
2020-01-05T10:18:34Z
225.3
2020-01-05T10:18:37Z
225.5
2020-01-05T10:18:40Z
225.6
2020-01-05T10:18:45Z
225.8
2020-01-05T10:18:50Z
226
2020-01-05T10:18:53Z
226.1
2020-01-05T10:18:56Z
226.3
2020-01-05T10:18:59Z
226.5
2020-01-05T10:19:02Z
226.6
2020-01-05T10:19:04Z
226.8
2020-01-05T10:19:06Z
227
2020-01-05T10:19:10Z
227.2
2020-01-05T10:19:14Z
227.5
2020-01-05T10:19:18Z
227.6
2020-01-05T10:19:20Z
227.8
2020-01-05T10:19:24Z
228.1
2020-01-05T10:19:27Z
228.7
2020-01-05T10:19:30Z
228.6
2020-01-05T10:19:34Z
228.5
2020-01-05T10:19:37Z
228.5
2020-01-05T10:19:50Z
228.5
2020-01-05T10:19:57Z
228.5
2020-01-05T10:20:02Z
228.6
2020-01-05T10:20:05Z
228.7
2020-01-05T10:20:10Z
228.7
2020-01-05T10:20:12Z
228.8
2020-01-05T10:20:14Z
228.9
2020-01-05T10:20:17Z
229
2020-01-05T10:20:19Z
229.2
2020-01-05T10:20:21Z
229.4
2020-01-05T10:20:25Z
229.5
2020-01-05T10:20:30Z
229.6
2020-01-05T10:20:32Z
229.8
2020-01-05T10:20:37Z
229.9
2020-01-05T10:20:40Z
230
2020-01-05T10:20:45Z
230.1
2020-01-05T10:20:49Z
230.2
2020-01-05T10:20:54Z
230.3
2020-01-05T10:20:57Z
230.3
2020-01-05T10:20:59Z
230.3
2020-01-05T10:21:01Z
230.3
2020-01-05T10:21:03Z
230.3
2020-01-05T10:21:06Z
230.4
2020-01-05T10:21:09Z
230.5
2020-01-05T10:21:11Z
231.5
2020-01-05T10:21:15Z
231.6
2020-01-05T10:21:18Z
231.7
2020-01-05T10:21:20Z
231.8
2020-01-05T10:21:23Z
231.8
2020-01-05T10:21:26Z
231.9
2020-01-05T10:21:28Z
231.9
2020-01-05T10:21:30Z
232
2020-01-05T10:21:35Z
232
2020-01-05T10:21:38Z
232
2020-01-05T10:21:41Z
232
2020-01-05T10:21:43Z
232
2020-01-05T10:21:45Z
232
2020-01-05T10:21:50Z
232
2020-01-05T10:21:53Z
232
2020-01-05T10:21:56Z
232
2020-01-05T10:22:00Z
232
2020-01-05T10:22:02Z
231.9
2020-01-05T10:22:05Z
231.9
2020-01-05T10:22:08Z
231.8
2020-01-05T10:22:10Z
231.8
2020-01-05T10:22:13Z
231.7
2020-01-05T10:22:18Z
231.7
2020-01-05T10:22:21Z
231.6
2020-01-05T10:22:25Z
231.5
2020-01-05T10:22:28Z
231.5
2020-01-05T10:22:31Z
231.5
2020-01-05T10:22:34Z
231.8
2020-01-05T10:22:37Z
231.9
2020-01-05T10:22:39Z
232
2020-01-05T10:22:41Z
232.1
2020-01-05T10:22:43Z
232.2
2020-01-05T10:22:44Z
232.4
2020-01-05T10:22:47Z
232.6
2020-01-05T10:22:50Z
232.8
2020-01-05T10:22:53Z
232.9
2020-01-05T10:23:07Z
233.1
2020-01-05T10:23:11Z
233.3
2020-01-05T10:23:16Z
233.5
2020-01-05T10:23:18Z
233.7
2020-01-05T10:23:22Z
233.9
2020-01-05T10:23:25Z
234.1
2020-01-05T10:23:28Z
234.3
2020-01-05T10:23:31Z
234.5
2020-01-05T10:23:33Z
234.8
2020-01-05T10:23:36Z
235.4
2020-01-05T10:23:39Z
235.5
2020-01-05T10:23:43Z
235.7
2020-01-05T10:23:46Z
235.8
2020-01-05T10:23:50Z
235.9
2020-01-05T10:23:55Z
236.1
2020-01-05T10:23:59Z
236.3
2020-01-05T10:24:02Z
236.4
2020-01-05T10:24:04Z
236.7
2020-01-05T10:24:08Z
237
2020-01-05T10:24:11Z
237.2
2020-01-05T10:24:15Z
237.4
2020-01-05T10:24:18Z
237.7
2020-01-05T10:24:21Z
238.4
2020-01-05T10:24:24Z
238.5
2020-01-05T10:24:29Z
238.7
2020-01-05T10:24:32Z
238.9
2020-01-05T10:24:35Z
239.1
2020-01-05T10:24:38Z
239.3
2020-01-05T10:24:45Z
239.5
2020-01-05T10:24:51Z
239.7
2020-01-05T10:24:54Z
239.9
2020-01-05T10:24:57Z
240.2
2020-01-05T10:24:59Z
240.4
2020-01-05T10:25:01Z
240.6
2020-01-05T10:25:04Z
240.8
2020-01-05T10:25:07Z
241.1
2020-01-05T10:25:11Z
241.3
2020-01-05T10:25:14Z
241.7
2020-01-05T10:25:17Z
241.9
2020-01-05T10:25:22Z
242.2
2020-01-05T10:25:24Z
242.5
2020-01-05T10:25:27Z
242.7
2020-01-05T10:25:30Z
243
2020-01-05T10:25:33Z
243.2
2020-01-05T10:25:37Z
243.5
2020-01-05T10:25:40Z
243.8
2020-01-05T10:25:42Z
244
2020-01-05T10:25:46Z
244.3
2020-01-05T10:25:50Z
244.6
2020-01-05T10:25:54Z
244.8
2020-01-05T10:25:56Z
245
2020-01-05T10:26:01Z
245.3
2020-01-05T10:26:06Z
245.5
2020-01-05T10:26:10Z
245.8
2020-01-05T10:26:14Z
246.2
2020-01-05T10:26:17Z
246.5
2020-01-05T10:26:20Z
246.7
2020-01-05T10:26:24Z
247.1
2020-01-05T10:26:27Z
247.4
2020-01-05T10:26:31Z
247.7
2020-01-05T10:26:33Z
248
2020-01-05T10:26:35Z
248.2
2020-01-05T10:26:39Z
248.5
2020-01-05T10:26:42Z
248.7
2020-01-05T10:26:45Z
248.9
2020-01-05T10:26:49Z
249.1
2020-01-05T10:26:54Z
249.4
2020-01-05T10:26:57Z
249.6
2020-01-05T10:27:00Z
249.8
2020-01-05T10:27:02Z
250.2
2020-01-05T10:27:05Z
250.5
2020-01-05T10:27:08Z
250.9
2020-01-05T10:27:12Z
251.2
2020-01-05T10:27:15Z
251.5
2020-01-05T10:27:18Z
251.8
2020-01-05T10:27:22Z
252.2
2020-01-05T10:27:25Z
252.5
2020-01-05T10:27:29Z
252.9
2020-01-05T10:27:33Z
253.2
2020-01-05T10:27:36Z
253.6
2020-01-05T10:27:42Z
253.9
2020-01-05T10:27:45Z
254.3
2020-01-05T10:27:50Z
254.6
2020-01-05T10:27:54Z
255.1
2020-01-05T10:27:58Z
255.4
2020-01-05T10:28:00Z
255.8
2020-01-05T10:28:03Z
256.2
2020-01-05T10:28:06Z
256.6
2020-01-05T10:28:09Z
256.9
2020-01-05T10:28:12Z
257.2
2020-01-05T10:28:15Z
257.6
2020-01-05T10:28:17Z
258.1
2020-01-05T10:28:20Z
258.5
2020-01-05T10:28:24Z
258.8
2020-01-05T10:28:26Z
259
2020-01-05T10:28:29Z
259.2
2020-01-05T10:28:32Z
259.5
2020-01-05T10:28:35Z
259.7
2020-01-05T10:28:38Z
259.9
2020-01-05T10:28:41Z
260.2
2020-01-05T10:28:45Z
260.4
2020-01-05T10:28:48Z
260.7
2020-01-05T10:28:51Z
261.1
2020-01-05T10:28:55Z
261.4
2020-01-05T10:28:59Z
261.9
2020-01-05T10:29:02Z
262.2
2020-01-05T10:29:07Z
262.6
2020-01-05T10:29:09Z
263
2020-01-05T10:29:13Z
263.3
2020-01-05T10:29:16Z
263.9
2020-01-05T10:29:20Z
264.3
2020-01-05T10:29:23Z
264.7
2020-01-05T10:29:27Z
265
2020-01-05T10:29:31Z
265.4
2020-01-05T10:29:34Z
265.8
2020-01-05T10:29:38Z
266.1
2020-01-05T10:29:42Z
266.6
2020-01-05T10:29:45Z
266.9
2020-01-05T10:29:48Z
267.4
2020-01-05T10:29:52Z
267.8
2020-01-05T10:29:55Z
268.2
2020-01-05T10:29:58Z
268.5
2020-01-05T10:30:01Z
268.8
2020-01-05T10:30:04Z
269.2
2020-01-05T10:30:08Z
269.6
2020-01-05T10:30:11Z
269.9
2020-01-05T10:30:14Z
270.2
2020-01-05T10:30:17Z
270.5
2020-01-05T10:30:20Z
270.8
2020-01-05T10:30:23Z
271.1
2020-01-05T10:30:26Z
271.4
2020-01-05T10:30:30Z
271.7
2020-01-05T10:30:33Z
272
2020-01-05T10:30:36Z
272.2
2020-01-05T10:30:40Z
272.5
2020-01-05T10:30:43Z
272.7
2020-01-05T10:30:46Z
273.1
2020-01-05T10:30:50Z
273.5
2020-01-05T10:30:53Z
273.8
2020-01-05T10:30:56Z
274.1
2020-01-05T10:30:59Z
274.3
2020-01-05T10:31:02Z
274.6
2020-01-05T10:31:06Z
274.8
2020-01-05T10:31:09Z
275
2020-01-05T10:31:12Z
275.3
2020-01-05T10:31:15Z
275.5
2020-01-05T10:31:18Z
275.8
2020-01-05T10:31:20Z
276
2020-01-05T10:31:24Z
276.3
2020-01-05T10:31:28Z
276.5
2020-01-05T10:31:31Z
276.7
2020-01-05T10:31:33Z
276.9
2020-01-05T10:31:36Z
277.2
2020-01-05T10:31:41Z
277.5
2020-01-05T10:31:44Z
277.7
2020-01-05T10:31:47Z
278
2020-01-05T10:31:51Z
278.2
2020-01-05T10:31:54Z
278.4
2020-01-05T10:31:57Z
278.6
2020-01-05T10:32:00Z
278.9
2020-01-05T10:32:03Z
279.1
2020-01-05T10:32:06Z
279.3
2020-01-05T10:32:09Z
279.6
2020-01-05T10:32:13Z
279.7
2020-01-05T10:32:16Z
280
2020-01-05T10:32:19Z
280.1
2020-01-05T10:32:22Z
280.3
2020-01-05T10:32:25Z
280.5
2020-01-05T10:32:28Z
280.6
2020-01-05T10:32:31Z
280.8
2020-01-05T10:32:34Z
280.9
2020-01-05T10:32:37Z
281
2020-01-05T10:32:40Z
281.1
2020-01-05T10:32:42Z
281.2
2020-01-05T10:32:45Z
281.3
2020-01-05T10:32:48Z
281.4
2020-01-05T10:32:52Z
281.5
2020-01-05T10:32:55Z
281.6
2020-01-05T10:32:58Z
281.7
2020-01-05T10:33:02Z
281.8
2020-01-05T10:33:05Z
281.9
2020-01-05T10:33:09Z
282
2020-01-05T10:33:12Z
282
2020-01-05T10:33:14Z
282.1
2020-01-05T10:33:16Z
282.1
2020-01-05T10:33:19Z
282.1
2020-01-05T10:33:23Z
282.1
2020-01-05T10:33:27Z
282.1
2020-01-05T10:33:30Z
282.1
2020-01-05T10:33:35Z
281.6
2020-01-05T10:35:26Z
281.4
2020-01-05T10:35:30Z
281.3
2020-01-05T10:36:06Z
281.1
2020-01-05T10:36:08Z
281
2020-01-05T10:36:11Z
280.9
2020-01-05T10:36:14Z
280.8
2020-01-05T10:36:18Z
280.8
2020-01-05T10:36:23Z
280.8
2020-01-05T10:36:25Z
280.8
2020-01-05T10:36:27Z
280.8
2020-01-05T10:36:29Z
280.8
2020-01-05T10:36:35Z
280.8
2020-01-05T10:36:38Z
280.8
2020-01-05T10:36:41Z
280.7
2020-01-05T10:36:44Z
280.7
2020-01-05T10:36:48Z
280.6
2020-01-05T10:36:51Z
280.5
2020-01-05T10:36:54Z
280.3
2020-01-05T10:36:58Z
280.2
2020-01-05T10:37:02Z
280
2020-01-05T10:37:05Z
279.9
2020-01-05T10:37:08Z
279.8
2020-01-05T10:37:10Z
279.7
2020-01-05T10:37:13Z
279.6
2020-01-05T10:37:16Z
279.5
2020-01-05T10:37:19Z
279.4
2020-01-05T10:37:22Z
279.4
2020-01-05T10:37:26Z
279.3
2020-01-05T10:37:28Z
279.2
2020-01-05T10:37:30Z
279
2020-01-05T10:37:32Z
278.8
2020-01-05T10:37:35Z
278.6
2020-01-05T10:37:38Z
278.4
2020-01-05T10:37:41Z
278.2
2020-01-05T10:37:43Z
278.1
2020-01-05T10:37:46Z
277.9
2020-01-05T10:37:48Z
277.7
2020-01-05T10:37:50Z
277.4
2020-01-05T10:37:54Z
277.2
2020-01-05T10:37:57Z
277.1
2020-01-05T10:37:59Z
277
2020-01-05T10:38:01Z
276.9
2020-01-05T10:38:04Z
276.7
2020-01-05T10:38:07Z
276.6
2020-01-05T10:38:10Z
276.5
2020-01-05T10:38:13Z
276.4
2020-01-05T10:38:16Z
276.3
2020-01-05T10:38:18Z
276.1
2020-01-05T10:38:21Z
276
2020-01-05T10:38:25Z
275.9
2020-01-05T10:38:27Z
275.8
2020-01-05T10:38:30Z
275.7
2020-01-05T10:38:33Z
275.5
2020-01-05T10:38:36Z
275.4
2020-01-05T10:38:39Z
275.2
2020-01-05T10:38:43Z
275
2020-01-05T10:38:45Z
274.8
2020-01-05T10:38:48Z
274.6
2020-01-05T10:38:51Z
274.4
2020-01-05T10:38:54Z
274
2020-01-05T10:38:57Z
273.9
2020-01-05T10:39:01Z
273.7
2020-01-05T10:39:03Z
273.5
2020-01-05T10:39:06Z
273.4
2020-01-05T10:39:09Z
273.3
2020-01-05T10:39:12Z
273.1
2020-01-05T10:39:15Z
273
2020-01-05T10:39:17Z
272.8
2020-01-05T10:39:20Z
272.7
2020-01-05T10:39:22Z
272.6
2020-01-05T10:39:25Z
272.4
2020-01-05T10:39:28Z
272.3
2020-01-05T10:39:30Z
272
2020-01-05T10:39:32Z
271.8
2020-01-05T10:39:35Z
271.7
2020-01-05T10:39:38Z
271.5
2020-01-05T10:39:40Z
271.3
2020-01-05T10:39:43Z
271.1
2020-01-05T10:39:45Z
270.9
2020-01-05T10:39:48Z
270.6
2020-01-05T10:39:51Z
270.3
2020-01-05T10:39:54Z
270.2
2020-01-05T10:39:56Z
270.1
2020-01-05T10:39:58Z
270
2020-01-05T10:40:01Z
269.9
2020-01-05T10:40:04Z
269.8
2020-01-05T10:40:06Z
269.7
2020-01-05T10:40:08Z
269.6
2020-01-05T10:40:11Z
269.5
2020-01-05T10:40:14Z
269.4
2020-01-05T10:40:17Z
269.3
2020-01-05T10:40:20Z
269.1
2020-01-05T10:40:24Z
269.1
2020-01-05T10:40:26Z
269
2020-01-05T10:40:29Z
268.9
2020-01-05T10:40:32Z
268.8
2020-01-05T10:40:36Z
268.7
2020-01-05T10:40:39Z
268.6
2020-01-05T10:40:42Z
268.5
2020-01-05T10:40:44Z
268.5
2020-01-05T10:40:47Z
268.4
2020-01-05T10:40:49Z
268.3
2020-01-05T10:40:51Z
268.2
2020-01-05T10:40:54Z
268.2
2020-01-05T10:40:57Z
268.1
2020-01-05T10:41:00Z
267.9
2020-01-05T10:41:03Z
267.9
2020-01-05T10:41:06Z
267.8
2020-01-05T10:41:08Z
267.8
2020-01-05T10:41:11Z
267.7
2020-01-05T10:41:14Z
267.7
2020-01-05T10:41:17Z
267.7
2020-01-05T10:41:20Z
267.6
2020-01-05T10:41:23Z
267.6
2020-01-05T10:41:26Z
267.5
2020-01-05T10:41:30Z
267.4
2020-01-05T10:41:33Z
267.4
2020-01-05T10:41:38Z
267.3
2020-01-05T10:41:41Z
267.3
2020-01-05T10:41:43Z
267.2
2020-01-05T10:41:45Z
267.1
2020-01-05T10:41:49Z
267.1
2020-01-05T10:41:51Z
267
2020-01-05T10:41:54Z
267
2020-01-05T10:41:57Z
266.9
2020-01-05T10:42:01Z
266.8
2020-01-05T10:42:04Z
266.6
2020-01-05T10:42:07Z
266.5
2020-01-05T10:42:10Z
266.4
2020-01-05T10:42:12Z
266.2
2020-01-05T10:42:14Z
266.1
2020-01-05T10:42:16Z
265.9
2020-01-05T10:42:19Z
265.8
2020-01-05T10:42:23Z
265.6
2020-01-05T10:42:26Z
265.5
2020-01-05T10:42:29Z
265.4
2020-01-05T10:42:32Z
265.2
2020-01-05T10:42:35Z
265.1
2020-01-05T10:42:38Z
265.1
2020-01-05T10:42:42Z
265
2020-01-05T10:42:44Z
265
2020-01-05T10:42:46Z
264.9
2020-01-05T10:42:49Z
264.9
2020-01-05T10:42:51Z
264.8
2020-01-05T10:42:53Z
264.8
2020-01-05T10:42:56Z
264.7
2020-01-05T10:42:59Z
264.6
2020-01-05T10:43:01Z
264.4
2020-01-05T10:43:04Z
264.3
2020-01-05T10:43:06Z
264.1
2020-01-05T10:43:09Z
264
2020-01-05T10:43:12Z
263.8
2020-01-05T10:43:15Z
263.6
2020-01-05T10:43:17Z
263.4
2020-01-05T10:43:19Z
263.3
2020-01-05T10:43:23Z
263.1
2020-01-05T10:43:25Z
262.9
2020-01-05T10:43:28Z
262.7
2020-01-05T10:43:31Z
262.5
2020-01-05T10:43:34Z
262.4
2020-01-05T10:43:38Z
262.2
2020-01-05T10:43:41Z
262
2020-01-05T10:43:43Z
261.8
2020-01-05T10:43:46Z
261.7
2020-01-05T10:43:49Z
261.6
2020-01-05T10:43:52Z
261.4
2020-01-05T10:43:54Z
261.3
2020-01-05T10:43:57Z
261.2
2020-01-05T10:44:01Z
261
2020-01-05T10:44:04Z
260.9
2020-01-05T10:44:07Z
260.8
2020-01-05T10:44:10Z
260.6
2020-01-05T10:44:13Z
260.5
2020-01-05T10:44:15Z
260.4
2020-01-05T10:44:17Z
260.2
2020-01-05T10:44:20Z
260.1
2020-01-05T10:44:23Z
259.8
2020-01-05T10:44:26Z
259.5
2020-01-05T10:44:29Z
259.3
2020-01-05T10:44:31Z
259
2020-01-05T10:44:34Z
258.7
2020-01-05T10:44:37Z
258.4
2020-01-05T10:44:40Z
258.2
2020-01-05T10:44:43Z
257.9
2020-01-05T10:44:45Z
257.6
2020-01-05T10:44:48Z
257.3
2020-01-05T10:44:51Z
257
2020-01-05T10:44:55Z
256.7
2020-01-05T10:44:58Z
256.4
2020-01-05T10:45:00Z
256
2020-01-05T10:45:03Z
255.6
2020-01-05T10:45:06Z
255.2
2020-01-05T10:45:09Z
254.8
2020-01-05T10:45:13Z
254.5
2020-01-05T10:45:16Z
254.2
2020-01-05T10:45:18Z
253.8
2020-01-05T10:45:22Z
253.5
2020-01-05T10:45:24Z
253.2
2020-01-05T10:45:28Z
253
2020-01-05T10:45:31Z
252.6
2020-01-05T10:45:34Z
252.3
2020-01-05T10:45:37Z
252
2020-01-05T10:45:40Z
251.7
2020-01-05T10:45:43Z
251.4
2020-01-05T10:45:46Z
251.2
2020-01-05T10:45:48Z
250.9
2020-01-05T10:45:51Z
250.6
2020-01-05T10:45:54Z
250.3
2020-01-05T10:45:56Z
249.9
2020-01-05T10:45:58Z
249.4
2020-01-05T10:46:01Z
248.9
2020-01-05T10:46:04Z
248.5
2020-01-05T10:46:07Z
248.1
2020-01-05T10:46:09Z
247.7
2020-01-05T10:46:12Z
247.4
2020-01-05T10:46:15Z
247.1
2020-01-05T10:46:17Z
246.8
2020-01-05T10:46:20Z
246.4
2020-01-05T10:46:23Z
246.1
2020-01-05T10:46:25Z
245.7
2020-01-05T10:46:28Z
245.4
2020-01-05T10:46:31Z
245.2
2020-01-05T10:46:34Z
245
2020-01-05T10:46:37Z
244.8
2020-01-05T10:46:40Z
244.7
2020-01-05T10:46:42Z
244.5
2020-01-05T10:46:45Z
244.3
2020-01-05T10:46:48Z
244.1
2020-01-05T10:46:50Z
243.9
2020-01-05T10:46:52Z
243.8
2020-01-05T10:46:55Z
243.6
2020-01-05T10:46:57Z
243.5
2020-01-05T10:47:00Z
243.4
2020-01-05T10:47:02Z
243.2
2020-01-05T10:47:04Z
243
2020-01-05T10:47:06Z
242.9
2020-01-05T10:47:08Z
242.7
2020-01-05T10:47:11Z
241.9
2020-01-05T10:47:14Z
241.8
2020-01-05T10:47:17Z
241.6
2020-01-05T10:47:20Z
241.5
2020-01-05T10:47:23Z
241.4
2020-01-05T10:47:25Z
241.3
2020-01-05T10:47:28Z
241.2
2020-01-05T10:47:31Z
241.1
2020-01-05T10:47:33Z
241
2020-01-05T10:47:36Z
240.9
2020-01-05T10:47:39Z
240.8
2020-01-05T10:47:41Z
240.7
2020-01-05T10:47:44Z
240.6
2020-01-05T10:47:46Z
240.5
2020-01-05T10:47:50Z
240.5
2020-01-05T10:47:53Z
240.4
2020-01-05T10:47:56Z
240.3
2020-01-05T10:47:59Z
240.2
2020-01-05T10:48:01Z
240.1
2020-01-05T10:48:04Z
240
2020-01-05T10:48:07Z
239.9
2020-01-05T10:48:10Z
239.8
2020-01-05T10:48:13Z
239.7
2020-01-05T10:48:17Z
239.6
2020-01-05T10:48:20Z
239.6
2020-01-05T10:48:26Z
239.5
2020-01-05T10:48:35Z
239.3
2020-01-05T10:48:40Z
239.2
2020-01-05T10:49:05Z
239.1
2020-01-05T10:49:25Z
239
2020-01-05T10:49:29Z
238.9
2020-01-05T10:51:37Z
238.9
2020-01-05T10:51:39Z
238.8
2020-01-05T10:52:45Z
238.7
2020-01-05T10:52:49Z
238.7
2020-01-05T10:53:12Z
238.6
2020-01-05T10:53:49Z
238.5
2020-01-05T10:54:18Z
238.4
2020-01-05T10:56:06Z
238.4
2020-01-05T10:56:27Z
238.3
2020-01-05T10:56:56Z
238.2
2020-01-05T10:57:20Z
238.2
2020-01-05T10:57:51Z
238.1
2020-01-05T10:58:40Z
238
2020-01-05T10:58:45Z
238
2020-01-05T11:00:58Z
237.9
2020-01-05T11:01:06Z
237.8
2020-01-05T11:02:08Z
237.8
2020-01-05T11:02:55Z
237.7
2020-01-05T11:03:25Z
237.6
2020-01-05T11:03:46Z
237.5
2020-01-05T11:03:55Z
237.4
2020-01-05T11:04:01Z
237.3
2020-01-05T11:04:07Z
237.2
2020-01-05T11:04:09Z
237.1
2020-01-05T11:04:14Z
237
2020-01-05T11:04:17Z
237
2020-01-05T11:04:20Z
236.9
2020-01-05T11:04:24Z
236.8
2020-01-05T11:04:28Z
236.7
2020-01-05T11:04:30Z
236.7
2020-01-05T11:04:34Z
236.6
2020-01-05T11:04:37Z
236.5
2020-01-05T11:04:40Z
236.4
2020-01-05T11:04:43Z
236.2
2020-01-05T11:04:46Z
236.1
2020-01-05T11:04:50Z
236
2020-01-05T11:04:52Z
235.9
2020-01-05T11:04:56Z
235.7
2020-01-05T11:05:01Z
235.6
2020-01-05T11:05:04Z
235.5
2020-01-05T11:05:08Z
235.4
2020-01-05T11:05:11Z
235.3
2020-01-05T11:05:15Z
235.1
2020-01-05T11:05:18Z
235
2020-01-05T11:05:22Z
234.8
2020-01-05T11:05:26Z
234.6
2020-01-05T11:05:28Z
234.5
2020-01-05T11:05:31Z
234.3
2020-01-05T11:05:33Z
234.2
2020-01-05T11:05:37Z
234
2020-01-05T11:05:41Z
233.9
2020-01-05T11:05:44Z
233.8
2020-01-05T11:05:47Z
233.6
2020-01-05T11:05:52Z
233.5
2020-01-05T11:05:56Z
233.4
2020-01-05T11:05:59Z
233.3
2020-01-05T11:06:01Z
233.2
2020-01-05T11:06:03Z
233.1
2020-01-05T11:06:06Z
232.9
2020-01-05T11:06:09Z
232.8
2020-01-05T11:06:18Z
232.7
2020-01-05T11:06:20Z
232.6
2020-01-05T11:06:23Z
232.5
2020-01-05T11:06:26Z
232.4
2020-01-05T11:06:29Z
232.4
2020-01-05T11:06:31Z
232.3
2020-01-05T11:06:34Z
232.2
2020-01-05T11:06:36Z
232.1
2020-01-05T11:06:39Z
232
2020-01-05T11:06:43Z
231.9
2020-01-05T11:06:47Z
231.8
2020-01-05T11:06:50Z
231.6
2020-01-05T11:06:54Z
231.5
2020-01-05T11:06:58Z
231.3
2020-01-05T11:07:01Z
231.1
2020-01-05T11:07:04Z
231
2020-01-05T11:07:07Z
230.8
2020-01-05T11:07:18Z
230.6
2020-01-05T11:07:21Z
230.4
2020-01-05T11:07:32Z
230.2
2020-01-05T11:07:37Z
230
2020-01-05T11:07:52Z
229.6
2020-01-05T11:08:00Z
229.4
2020-01-05T11:08:02Z
229.1
2020-01-05T11:08:04Z
228.9
2020-01-05T11:08:08Z
228.6
2020-01-05T11:08:11Z
228.3
2020-01-05T11:08:14Z
228
2020-01-05T11:08:17Z
227.8
2020-01-05T11:08:20Z
227.6
2020-01-05T11:08:22Z
227.4
2020-01-05T11:08:26Z
227.2
2020-01-05T11:08:29Z
227
2020-01-05T11:08:32Z
226.8
2020-01-05T11:08:35Z
226.6
2020-01-05T11:08:38Z
226.4
2020-01-05T11:08:42Z
226.2
2020-01-05T11:08:46Z
226
2020-01-05T11:08:50Z
225.9
2020-01-05T11:08:52Z
225.8
2020-01-05T11:08:58Z
225.8
2020-01-05T11:09:01Z
225.7
2020-01-05T11:09:03Z
225.7
2020-01-05T11:09:05Z
225.6
2020-01-05T11:09:07Z
225.5
2020-01-05T11:09:10Z
225.4
2020-01-05T11:09:12Z
225.3
2020-01-05T11:09:15Z
225.2
2020-01-05T11:09:18Z
225
2020-01-05T11:09:20Z
224.9
2020-01-05T11:09:23Z
224.8
2020-01-05T11:09:26Z
224.6
2020-01-05T11:09:29Z
224.5
2020-01-05T11:09:32Z
224.3
2020-01-05T11:09:34Z
224.2
2020-01-05T11:09:36Z
224
2020-01-05T11:09:39Z
223.8
2020-01-05T11:09:42Z
223.5
2020-01-05T11:09:46Z
223.4
2020-01-05T11:09:49Z
223.2
2020-01-05T11:09:53Z
223.1
2020-01-05T11:09:56Z
222.9
2020-01-05T11:09:59Z
222.7
2020-01-05T11:10:02Z
222.6
2020-01-05T11:10:05Z
222.5
2020-01-05T11:10:07Z
222.4
2020-01-05T11:10:10Z
222.3
2020-01-05T11:10:12Z
222.2
2020-01-05T11:10:14Z
222.1
2020-01-05T11:10:18Z
222
2020-01-05T11:10:21Z
221.9
2020-01-05T11:10:24Z
221.7
2020-01-05T11:10:27Z
221.6
2020-01-05T11:10:30Z
221.4
2020-01-05T11:10:33Z
221.3
2020-01-05T11:10:37Z
221.1
2020-01-05T11:10:39Z
220.9
2020-01-05T11:10:42Z
220.7
2020-01-05T11:10:44Z
220.5
2020-01-05T11:10:46Z
220.3
2020-01-05T11:10:50Z
220.1
2020-01-05T11:10:53Z
220
2020-01-05T11:10:56Z
219.8
2020-01-05T11:10:59Z
219.7
2020-01-05T11:11:02Z
219.5
2020-01-05T11:11:05Z
219.4
2020-01-05T11:11:08Z
219.3
2020-01-05T11:11:11Z
219.1
2020-01-05T11:11:13Z
219
2020-01-05T11:11:16Z
218.8
2020-01-05T11:11:18Z
218.7
2020-01-05T11:11:21Z
218.6
2020-01-05T11:11:24Z
218.5
2020-01-05T11:11:26Z
218.4
2020-01-05T11:11:29Z
218.2
2020-01-05T11:11:33Z
218.1
2020-01-05T11:11:36Z
218
2020-01-05T11:11:39Z
218
2020-01-05T11:11:47Z
217.9
2020-01-05T11:11:50Z
217.8
2020-01-05T11:13:33Z
217.7
2020-01-05T11:13:52Z
217.6
2020-01-05T11:13:56Z
217.5
2020-01-05T11:14:01Z
217.1
2020-01-05T11:14:34Z
217
2020-01-05T11:14:37Z
216.8
2020-01-05T11:14:38Z
216.6
2020-01-05T11:14:43Z
216.5
2020-01-05T11:14:46Z
216.3
2020-01-05T11:14:49Z
216.1
2020-01-05T11:14:52Z
215.8
2020-01-05T11:14:55Z
215.5
2020-01-05T11:14:58Z
215.3
2020-01-05T11:15:01Z
215.1
2020-01-05T11:15:04Z
215
2020-01-05T11:15:07Z
214.8
2020-01-05T11:15:11Z
214.5
2020-01-05T11:15:14Z
214.3
2020-01-05T11:15:17Z
214.2
2020-01-05T11:15:21Z
214
2020-01-05T11:15:24Z
213.9
2020-01-05T11:15:27Z
213.7
2020-01-05T11:15:30Z
213.5
2020-01-05T11:15:32Z
213.4
2020-01-05T11:15:35Z
213.1
2020-01-05T11:15:37Z
212.9
2020-01-05T11:15:40Z
212.7
2020-01-05T11:15:42Z
212.5
2020-01-05T11:15:45Z
212.3
2020-01-05T11:15:47Z
212.1
2020-01-05T11:15:50Z
212
2020-01-05T11:15:55Z
211.9
2020-01-05T11:15:59Z
211.8
2020-01-05T11:16:02Z
211.6
2020-01-05T11:16:05Z
211.5
2020-01-05T11:16:09Z
211.4
2020-01-05T11:16:14Z
211.2
2020-01-05T11:16:18Z
211.1
2020-01-05T11:16:21Z
211
2020-01-05T11:16:24Z
210.9
2020-01-05T11:16:26Z
210.8
2020-01-05T11:16:29Z
210.7
2020-01-05T11:16:31Z
210.6
2020-01-05T11:16:35Z
210.5
2020-01-05T11:16:37Z
210.4
2020-01-05T11:16:40Z
210.3
2020-01-05T11:16:43Z
210.1
2020-01-05T11:16:46Z
210
2020-01-05T11:16:48Z
209.9
2020-01-05T11:16:51Z
209.9
2020-01-05T11:16:54Z
209.9
2020-01-05T11:16:57Z
209.9
2020-01-05T11:17:00Z
209.9
2020-01-05T11:17:03Z
210
2020-01-05T11:17:05Z
210
2020-01-05T11:17:08Z
210
2020-01-05T11:17:10Z
210
2020-01-05T11:17:13Z
210
2020-01-05T11:17:16Z
210
2020-01-05T11:17:19Z
210.1
2020-01-05T11:17:22Z
210.1
2020-01-05T11:17:25Z
210.1
2020-01-05T11:17:28Z
210.2
2020-01-05T11:17:31Z
210.2
2020-01-05T11:17:33Z
210.3
2020-01-05T11:17:35Z
210.3
2020-01-05T11:17:38Z
210.4
2020-01-05T11:17:40Z
210.5
2020-01-05T11:17:43Z
210.5
2020-01-05T11:17:45Z
210.6
2020-01-05T11:17:48Z
210.7
2020-01-05T11:17:51Z
210.7
2020-01-05T11:17:55Z
210.8
2020-01-05T11:17:58Z
210.9
2020-01-05T11:18:00Z
211
2020-01-05T11:18:03Z
211.1
2020-01-05T11:18:06Z
211.2
2020-01-05T11:18:09Z
211.3
2020-01-05T11:18:13Z
211.4
2020-01-05T11:18:15Z
211.5
2020-01-05T11:18:20Z
211.6
2020-01-05T11:18:23Z
211.7
2020-01-05T11:18:26Z
211.8
2020-01-05T11:18:29Z
212
2020-01-05T11:18:32Z
212.1
2020-01-05T11:18:35Z
212.2
2020-01-05T11:18:38Z
212.3
2020-01-05T11:18:41Z
212.7
2020-01-05T11:18:44Z
213
2020-01-05T11:18:47Z
213.3
2020-01-05T11:18:50Z
213.5
2020-01-05T11:18:53Z
213.9
2020-01-05T11:18:57Z
214.1
2020-01-05T11:18:59Z
214.5
2020-01-05T11:19:01Z
214.8
2020-01-05T11:19:03Z
215.1
2020-01-05T11:19:05Z
215.4
2020-01-05T11:19:07Z
215.7
2020-01-05T11:19:11Z
215.9
2020-01-05T11:19:14Z
216.2
2020-01-05T11:19:17Z
216.4
2020-01-05T11:19:20Z
216.6
2020-01-05T11:19:24Z
216.7
2020-01-05T11:19:27Z
216.9
2020-01-05T11:19:30Z
217.1
2020-01-05T11:19:33Z
217.2
2020-01-05T11:19:36Z
217.4
2020-01-05T11:19:38Z
217.6
2020-01-05T11:19:41Z
217.8
2020-01-05T11:19:45Z
217.9
2020-01-05T11:19:48Z
218.1
2020-01-05T11:19:51Z
218.2
2020-01-05T11:19:53Z
218.3
2020-01-05T11:19:55Z
218.3
2020-01-05T11:19:58Z
218.4
2020-01-05T11:20:01Z
218.4
2020-01-05T11:20:03Z
217.1
2020-01-05T11:20:07Z
216.7
2020-01-05T11:20:10Z
216.4
2020-01-05T11:20:12Z
216.1
2020-01-05T11:20:16Z
215.8
2020-01-05T11:20:20Z
215.5
2020-01-05T11:20:25Z
215.1
2020-01-05T11:20:29Z
214.8
2020-01-05T11:20:32Z
214.5
2020-01-05T11:20:35Z
214.1
2020-01-05T11:20:38Z
213.6
2020-01-05T11:20:41Z
213.3
2020-01-05T11:20:43Z
213
2020-01-05T11:20:45Z
212.5
2020-01-05T11:20:48Z
212.3
2020-01-05T11:20:52Z
212
2020-01-05T11:20:54Z
211.7
2020-01-05T11:20:57Z
211.5
2020-01-05T11:21:00Z
211.2
2020-01-05T11:21:05Z
210.9
2020-01-05T11:21:08Z
210.7
2020-01-05T11:21:11Z
210.3
2020-01-05T11:21:14Z
209.8
2020-01-05T11:21:19Z
209.4
2020-01-05T11:21:23Z
209.2
2020-01-05T11:21:26Z
209
2020-01-05T11:21:29Z
208.8
2020-01-05T11:21:31Z
208.6
2020-01-05T11:21:34Z
208.4
2020-01-05T11:21:37Z
208.2
2020-01-05T11:21:40Z
208
2020-01-05T11:21:42Z
207.8
2020-01-05T11:21:46Z
207.6
2020-01-05T11:21:48Z
207.4
2020-01-05T11:21:50Z
207.2
2020-01-05T11:21:53Z
207
2020-01-05T11:21:55Z
206.8
2020-01-05T11:21:57Z
206.7
2020-01-05T11:22:00Z
206.5
2020-01-05T11:22:02Z
206.4
2020-01-05T11:22:05Z
206.2
2020-01-05T11:22:08Z
206
2020-01-05T11:22:10Z
205.9
2020-01-05T11:22:13Z
205.7
2020-01-05T11:22:18Z
205.6
2020-01-05T11:22:22Z
205.5
2020-01-05T11:22:25Z
205.2
2020-01-05T11:22:28Z
205.1
2020-01-05T11:22:30Z
204.9
2020-01-05T11:22:33Z
204.7
2020-01-05T11:22:35Z
204.5
2020-01-05T11:22:37Z
204.4
2020-01-05T11:22:40Z
204.3
2020-01-05T11:22:43Z
204.3
2020-01-05T11:22:45Z
204.3
2020-01-05T11:22:48Z
204.4
2020-01-05T11:22:51Z
204.5
2020-01-05T11:22:54Z
204.6
2020-01-05T11:22:58Z
204.7
2020-01-05T11:23:00Z
204.7
2020-01-05T11:23:03Z
204.7
2020-01-05T11:23:06Z
204.8
2020-01-05T11:23:08Z
204.8
2020-01-05T11:23:10Z
204.9
2020-01-05T11:23:13Z
205
2020-01-05T11:23:15Z
205.1
2020-01-05T11:23:17Z
205.2
2020-01-05T11:23:20Z
205.4
2020-01-05T11:23:23Z
205.4
2020-01-05T11:23:25Z
205.6
2020-01-05T11:23:27Z
205.7
2020-01-05T11:23:30Z
205.9
2020-01-05T11:23:32Z
206
2020-01-05T11:23:38Z
206.1
2020-01-05T11:23:42Z
206.2
2020-01-05T11:23:45Z
206.3
2020-01-05T11:23:48Z
206.5
2020-01-05T11:23:52Z
206.7
2020-01-05T11:23:55Z
206.8
2020-01-05T11:23:58Z
207
2020-01-05T11:24:00Z
207.1
2020-01-05T11:24:02Z
207.3
2020-01-05T11:24:06Z
207.4
2020-01-05T11:24:10Z
207.6
2020-01-05T11:24:13Z
207.7
2020-01-05T11:24:15Z
207.9
2020-01-05T11:24:18Z
208
2020-01-05T11:24:20Z
208.2
2020-01-05T11:24:23Z
208.4
2020-01-05T11:24:26Z
208.5
2020-01-05T11:24:28Z
208.7
2020-01-05T11:24:31Z
208.9
2020-01-05T11:24:34Z
209.1
2020-01-05T11:24:37Z
209.4
2020-01-05T11:24:40Z
209.7
2020-01-05T11:24:42Z
209.9
2020-01-05T11:24:46Z
210.1
2020-01-05T11:24:49Z
210.3
2020-01-05T11:24:53Z
210.5
2020-01-05T11:24:57Z
210.7
2020-01-05T11:25:00Z
210.9
2020-01-05T11:25:02Z
211.1
2020-01-05T11:25:05Z
211.4
2020-01-05T11:25:08Z
211.6
2020-01-05T11:25:12Z
212.3
2020-01-05T11:25:15Z
212.2
2020-01-05T11:25:18Z
212.2
2020-01-05T11:25:21Z
212.1
2020-01-05T11:25:26Z
212
2020-01-05T11:25:30Z
212
2020-01-05T11:25:35Z
212
2020-01-05T11:25:38Z
212
2020-01-05T11:25:41Z
211.9
2020-01-05T11:25:44Z
211.9
2020-01-05T11:25:47Z
211.9
2020-01-05T11:25:51Z
212
2020-01-05T11:25:56Z
212
2020-01-05T11:26:00Z
212
2020-01-05T11:26:03Z
212
2020-01-05T11:26:05Z
212
2020-01-05T11:26:07Z
212.1
2020-01-05T11:26:10Z
212.1
2020-01-05T11:26:13Z
212.2
2020-01-05T11:26:16Z
212.3
2020-01-05T11:26:19Z
212.3
2020-01-05T11:26:23Z
212.3
2020-01-05T11:26:28Z
212.4
2020-01-05T11:26:30Z
212.4
2020-01-05T11:26:32Z
212.5
2020-01-05T11:26:35Z
212.5
2020-01-05T11:26:39Z
212.5
2020-01-05T11:26:42Z
212.5
2020-01-05T11:26:45Z
212.5
2020-01-05T11:26:48Z
212.6
2020-01-05T11:26:51Z
212.6
2020-01-05T11:26:54Z
212.8
2020-01-05T11:26:58Z
212.8
2020-01-05T11:27:00Z
213
2020-01-05T11:27:03Z
213.1
2020-01-05T11:27:05Z
213.2
2020-01-05T11:27:08Z
213.3
2020-01-05T11:27:11Z
213.4
2020-01-05T11:27:14Z
213.5
2020-01-05T11:27:17Z
213.6
2020-01-05T11:27:22Z
213.7
2020-01-05T11:27:25Z
213.8
2020-01-05T11:27:28Z
213.8
2020-01-05T11:27:33Z
213.9
2020-01-05T11:27:35Z
214
2020-01-05T11:27:37Z
214.1
2020-01-05T11:27:40Z
214.1
2020-01-05T11:27:42Z
214.1
2020-01-05T11:27:45Z
214.1
2020-01-05T11:27:49Z
214.1
2020-01-05T11:27:52Z
214.1
2020-01-05T11:27:55Z
214.2
2020-01-05T11:27:57Z
214.2
2020-01-05T11:27:59Z
214.2
2020-01-05T11:28:02Z
214.2
2020-01-05T11:28:05Z
214.2
2020-01-05T11:28:07Z
214.2
2020-01-05T11:28:09Z
214.2
2020-01-05T11:28:12Z
214.2
2020-01-05T11:28:15Z
214.2
2020-01-05T11:28:18Z
214.2
2020-01-05T11:28:21Z
214.2
2020-01-05T11:28:24Z
214.3
2020-01-05T11:28:27Z
214.3
2020-01-05T11:28:32Z
214.3
2020-01-05T11:28:37Z
214.4
2020-01-05T11:28:39Z
214.5
2020-01-05T11:28:42Z
214.6
2020-01-05T11:28:45Z
214.7
2020-01-05T11:28:49Z
214.8
2020-01-05T11:28:52Z
214.9
2020-01-05T11:28:55Z
215
2020-01-05T11:28:58Z
215.1
2020-01-05T11:29:01Z
215.2
2020-01-05T11:29:03Z
215.4
2020-01-05T11:29:05Z
215.5
2020-01-05T11:29:07Z
216.6
2020-01-05T11:29:09Z
216.8
2020-01-05T11:29:12Z
217.1
2020-01-05T11:29:15Z
217.3
2020-01-05T11:29:18Z
217.5
2020-01-05T11:29:21Z
217.7
2020-01-05T11:29:24Z
218
2020-01-05T11:29:27Z
218.2
2020-01-05T11:29:31Z
218.4
2020-01-05T11:29:37Z
218.8
2020-01-05T11:29:41Z
218.9
2020-01-05T11:29:43Z
219
2020-01-05T11:29:45Z
219.2
2020-01-05T11:29:48Z
219.3
2020-01-05T11:29:51Z
219.4
2020-01-05T11:29:54Z
219.6
2020-01-05T11:29:57Z
219.7
2020-01-05T11:30:02Z
219.9
2020-01-05T11:30:05Z
220.4
2020-01-05T11:30:10Z
220.4
2020-01-05T11:30:13Z
220.4
2020-01-05T11:30:15Z
220.5
2020-01-05T11:30:18Z
221
2020-01-05T11:30:21Z
221.1
2020-01-05T11:30:24Z
221.2
2020-01-05T11:30:27Z
221.3
2020-01-05T11:30:30Z
221.4
2020-01-05T11:30:33Z
221.6
2020-01-05T11:30:37Z
221.6
2020-01-05T11:30:42Z
221.6
2020-01-05T11:30:45Z
221.6
2020-01-05T11:30:48Z
221.7
2020-01-05T11:30:51Z
221.7
2020-01-05T11:30:54Z
221.7
2020-01-05T11:30:58Z
221.7
2020-01-05T11:31:01Z
221.8
2020-01-05T11:31:05Z
221.8
2020-01-05T11:31:10Z
222.2
2020-01-05T11:31:13Z
222.4
2020-01-05T11:31:16Z
222.5
2020-01-05T11:31:19Z
222.7
2020-01-05T11:31:23Z
222.9
2020-01-05T11:31:26Z
223
2020-01-05T11:31:29Z
223.2
2020-01-05T11:31:33Z
223.3
2020-01-05T11:31:37Z
223.5
2020-01-05T11:31:40Z
223.6
2020-01-05T11:31:43Z
223.8
2020-01-05T11:31:46Z
223.9
2020-01-05T11:31:48Z
224.1
2020-01-05T11:31:51Z
224.2
2020-01-05T11:31:54Z
224.3
2020-01-05T11:31:56Z
224.4
2020-01-05T11:31:59Z
224.5
2020-01-05T11:32:02Z
224.7
2020-01-05T11:32:04Z
224.8
2020-01-05T11:32:06Z
224.9
2020-01-05T11:32:08Z
225
2020-01-05T11:32:11Z
225.1
2020-01-05T11:32:15Z
225.2
2020-01-05T11:32:18Z
225.3
2020-01-05T11:32:21Z
225.4
2020-01-05T11:32:24Z
225.5
2020-01-05T11:32:26Z
225.7
2020-01-05T11:32:28Z
225.8
2020-01-05T11:32:31Z
226
2020-01-05T11:32:33Z
226.2
2020-01-05T11:32:36Z
226.3
2020-01-05T11:32:40Z
226.5
2020-01-05T11:32:44Z
226.6
2020-01-05T11:32:47Z
226.8
2020-01-05T11:32:49Z
226.9
2020-01-05T11:32:51Z
227
2020-01-05T11:32:53Z
227.2
2020-01-05T11:32:55Z
227.3
2020-01-05T11:32:59Z
227.3
2020-01-05T11:33:01Z
227.4
2020-01-05T11:33:04Z
227.5
2020-01-05T11:33:08Z
227.6
2020-01-05T11:33:11Z
227.7
2020-01-05T11:33:14Z
227.8
2020-01-05T11:33:16Z
227.9
2020-01-05T11:33:19Z
227.9
2020-01-05T11:33:34Z
228
2020-01-05T11:33:40Z
228.1
2020-01-05T11:34:06Z
228.2
2020-01-05T11:34:30Z
228.3
2020-01-05T11:35:22Z
228.3
2020-01-05T11:35:37Z
228.4
2020-01-05T11:35:53Z
228.5
2020-01-05T11:36:26Z
228.7
2020-01-05T11:36:29Z
228.9
2020-01-05T11:36:32Z
229
2020-01-05T11:36:44Z
229.1
2020-01-05T11:36:55Z
229.3
2020-01-05T11:37:06Z
229.4
2020-01-05T11:37:22Z
229.5
2020-01-05T11:37:32Z
229.6
2020-01-05T11:37:50Z
229.8
2020-01-05T11:38:24Z