Plateau de Beille 20-FEV-21
1787.23
2021-02-20T09:49:31Z
1785.79
2021-02-20T09:49:33Z
1786.75
2021-02-20T09:49:38Z
1788.67
2021-02-20T09:49:45Z
1789.15
2021-02-20T09:49:48Z
1789.63
2021-02-20T09:49:55Z
1789.15
2021-02-20T09:49:57Z
1788.19
2021-02-20T09:49:59Z
1788.67
2021-02-20T09:50:05Z
1790.11
2021-02-20T09:50:13Z
1793.48
2021-02-20T09:50:20Z
1793
2021-02-20T09:50:24Z
1793
2021-02-20T09:50:31Z
1791.07
2021-02-20T09:54:05Z
1793
2021-02-20T09:54:13Z
1791.55
2021-02-20T09:54:19Z
1793.48
2021-02-20T09:54:27Z
1793.96
2021-02-20T09:54:28Z
1789.63
2021-02-20T09:54:35Z
1789.63
2021-02-20T09:54:38Z
1791.07
2021-02-20T09:54:40Z
1791.07
2021-02-20T09:54:43Z
1787.71
2021-02-20T09:54:45Z
1788.19
2021-02-20T09:54:46Z
1795.4
2021-02-20T09:55:19Z
1794.44
2021-02-20T09:55:30Z
1794.92
2021-02-20T09:55:37Z
1796.36
2021-02-20T09:55:41Z
1796.84
2021-02-20T09:55:48Z
1796.36
2021-02-20T09:55:49Z
1793.48
2021-02-20T09:55:52Z
1794.44
2021-02-20T09:55:53Z
1793.96
2021-02-20T09:56:01Z
1794.44
2021-02-20T09:56:02Z
1794.44
2021-02-20T09:56:04Z
1795.88
2021-02-20T09:56:09Z
1796.84
2021-02-20T09:56:13Z
1799.24
2021-02-20T09:56:20Z
1798.76
2021-02-20T09:56:28Z
1799.24
2021-02-20T09:56:32Z
1797.8
2021-02-20T09:56:36Z
1799.73
2021-02-20T09:56:43Z
1798.76
2021-02-20T09:56:49Z
1798.28
2021-02-20T09:56:56Z
1798.76
2021-02-20T09:56:57Z
1800.69
2021-02-20T09:57:00Z
1797.32
2021-02-20T09:57:03Z
1798.76
2021-02-20T09:57:09Z
1802.61
2021-02-20T09:57:11Z
1802.61
2021-02-20T09:57:12Z
1803.09
2021-02-20T09:57:19Z
1802.61
2021-02-20T09:57:24Z
1803.09
2021-02-20T09:57:31Z
1803.09
2021-02-20T09:57:38Z
1804.05
2021-02-20T09:57:42Z
1805.01
2021-02-20T09:57:49Z
1804.53
2021-02-20T09:57:53Z
1805.49
2021-02-20T09:58:00Z
1805.97
2021-02-20T09:58:01Z
1805.49
2021-02-20T09:58:09Z
1806.45
2021-02-20T09:58:15Z
1807.42
2021-02-20T09:58:22Z
1807.9
2021-02-20T09:58:29Z
1812.22
2021-02-20T09:58:35Z
1810.78
2021-02-20T09:58:41Z
1812.7
2021-02-20T09:58:46Z
1813.66
2021-02-20T09:58:53Z
1814.15
2021-02-20T09:58:55Z
1813.66
2021-02-20T09:59:03Z
1814.63
2021-02-20T09:59:10Z
1815.11
2021-02-20T09:59:17Z
1816.07
2021-02-20T09:59:23Z
1816.55
2021-02-20T09:59:31Z
1816.55
2021-02-20T09:59:37Z
1816.55
2021-02-20T09:59:41Z
1817.03
2021-02-20T09:59:46Z
1816.55
2021-02-20T09:59:49Z
1817.51
2021-02-20T09:59:53Z
1817.03
2021-02-20T10:00:02Z
1817.99
2021-02-20T10:00:14Z
1817.03
2021-02-20T10:00:16Z
1816.55
2021-02-20T10:00:23Z
1817.03
2021-02-20T10:00:29Z
1817.03
2021-02-20T10:00:36Z
1817.99
2021-02-20T10:00:43Z
1817.03
2021-02-20T10:00:44Z
1817.99
2021-02-20T10:00:51Z
1817.51
2021-02-20T10:01:00Z
1818.95
2021-02-20T10:01:06Z
1817.51
2021-02-20T10:01:13Z
1817.51
2021-02-20T10:01:19Z
1816.55
2021-02-20T10:01:26Z
1817.51
2021-02-20T10:01:33Z
1817.51
2021-02-20T10:01:39Z
1817.99
2021-02-20T10:01:47Z
1819.43
2021-02-20T10:01:54Z
1819.91
2021-02-20T10:02:01Z
1820.39
2021-02-20T10:02:07Z
1822.32
2021-02-20T10:02:11Z
1822.8
2021-02-20T10:02:13Z
1824.72
2021-02-20T10:02:20Z
1823.76
2021-02-20T10:02:22Z
1826.64
2021-02-20T10:02:31Z
1825.68
2021-02-20T10:02:38Z
1826.64
2021-02-20T10:02:44Z
1827.12
2021-02-20T10:02:57Z
1825.2
2021-02-20T10:03:04Z
1825.68
2021-02-20T10:03:05Z
1827.6
2021-02-20T10:03:12Z
1830.01
2021-02-20T10:03:18Z
1829.05
2021-02-20T10:03:19Z
1828.56
2021-02-20T10:03:21Z
1827.12
2021-02-20T10:03:29Z
1827.6
2021-02-20T10:03:30Z
1830.49
2021-02-20T10:03:38Z
1830.49
2021-02-20T10:03:39Z
1829.53
2021-02-20T10:03:45Z
1829.53
2021-02-20T10:03:52Z
1829.05
2021-02-20T10:03:58Z
1828.08
2021-02-20T10:04:05Z
1829.53
2021-02-20T10:04:07Z
1828.08
2021-02-20T10:04:09Z
1833.37
2021-02-20T10:04:15Z
1832.89
2021-02-20T10:04:16Z
1831.45
2021-02-20T10:04:18Z
1829.53
2021-02-20T10:04:21Z
1830.49
2021-02-20T10:04:27Z
1833.37
2021-02-20T10:04:30Z
1833.85
2021-02-20T10:04:31Z
1832.89
2021-02-20T10:04:39Z
1831.93
2021-02-20T10:04:44Z
1833.37
2021-02-20T10:04:49Z
1833.37
2021-02-20T10:04:53Z
1834.33
2021-02-20T10:05:00Z
1835.29
2021-02-20T10:05:02Z
1831.93
2021-02-20T10:05:06Z
1832.41
2021-02-20T10:05:13Z
1834.33
2021-02-20T10:05:23Z
1833.37
2021-02-20T10:05:30Z
1833.85
2021-02-20T10:05:38Z
1834.33
2021-02-20T10:05:45Z
1834.81
2021-02-20T10:05:53Z
1836.74
2021-02-20T10:06:01Z
1838.18
2021-02-20T10:06:07Z
1838.18
2021-02-20T10:06:09Z
1839.14
2021-02-20T10:06:17Z
1838.66
2021-02-20T10:06:26Z
1840.58
2021-02-20T10:06:28Z
1841.06
2021-02-20T10:06:37Z
1841.06
2021-02-20T10:06:48Z
1839.62
2021-02-20T10:06:56Z
1842.02
2021-02-20T10:07:03Z
1841.54
2021-02-20T10:07:04Z
1842.98
2021-02-20T10:07:11Z
1842.5
2021-02-20T10:10:19Z
1843.47
2021-02-20T10:10:29Z
1843.47
2021-02-20T10:10:35Z
1843.95
2021-02-20T10:10:43Z
1844.91
2021-02-20T10:10:54Z
1846.35
2021-02-20T10:11:02Z
1847.79
2021-02-20T10:11:12Z
1850.19
2021-02-20T10:11:22Z
1851.16
2021-02-20T10:11:28Z
1850.68
2021-02-20T10:11:34Z
1852.6
2021-02-20T10:11:42Z
1853.08
2021-02-20T10:11:49Z
1854.04
2021-02-20T10:11:59Z
1854.52
2021-02-20T10:12:06Z
1854.52
2021-02-20T10:12:16Z
1854.52
2021-02-20T10:12:23Z
1857.4
2021-02-20T10:12:31Z
1857.4
2021-02-20T10:12:38Z
1858.85
2021-02-20T10:12:48Z
1858.37
2021-02-20T10:12:56Z
1857.4
2021-02-20T10:13:09Z
1858.85
2021-02-20T10:13:22Z
1856.92
2021-02-20T10:13:39Z
1857.89
2021-02-20T10:13:54Z
1858.37
2021-02-20T10:14:06Z
1857.4
2021-02-20T10:14:14Z
1859.33
2021-02-20T10:14:23Z
1858.37
2021-02-20T10:14:30Z
1858.85
2021-02-20T10:14:35Z
1859.81
2021-02-20T10:14:38Z
1860.77
2021-02-20T10:14:45Z
1862.21
2021-02-20T10:14:52Z
1861.25
2021-02-20T10:15:07Z
1861.25
2021-02-20T10:15:12Z
1862.69
2021-02-20T10:15:15Z
1862.69
2021-02-20T10:15:19Z
1863.65
2021-02-20T10:15:26Z
1866.06
2021-02-20T10:15:34Z
1865.09
2021-02-20T10:15:36Z
1866.06
2021-02-20T10:15:43Z
1867.98
2021-02-20T10:15:47Z
1866.06
2021-02-20T10:15:49Z
1866.06
2021-02-20T10:15:57Z
1868.94
2021-02-20T10:16:05Z
1867.5
2021-02-20T10:16:12Z
1867.5
2021-02-20T10:16:16Z
1868.94
2021-02-20T10:16:19Z
1868.46
2021-02-20T10:16:26Z
1869.9
2021-02-20T10:16:34Z
1870.38
2021-02-20T10:16:42Z
1869.9
2021-02-20T10:16:49Z
1870.38
2021-02-20T10:16:55Z
1870.86
2021-02-20T10:16:57Z
1870.38
2021-02-20T10:17:08Z
1868.94
2021-02-20T10:17:13Z
1869.9
2021-02-20T10:17:21Z
1869.9
2021-02-20T10:17:31Z
1870.38
2021-02-20T10:17:41Z
1870.38
2021-02-20T10:17:42Z
1869.42
2021-02-20T10:17:53Z
1869.42
2021-02-20T10:18:04Z
1869.9
2021-02-20T10:18:18Z
1869.9
2021-02-20T10:18:26Z
1870.38
2021-02-20T10:18:39Z
1869.9
2021-02-20T10:18:52Z
1870.38
2021-02-20T10:18:54Z
1870.38
2021-02-20T10:19:01Z
1870.86
2021-02-20T10:19:09Z
1871.34
2021-02-20T10:19:14Z
1871.34
2021-02-20T10:19:21Z
1871.82
2021-02-20T10:19:26Z
1872.79
2021-02-20T10:19:33Z
1873.75
2021-02-20T10:19:37Z
1875.19
2021-02-20T10:19:46Z
1876.15
2021-02-20T10:19:47Z
1876.63
2021-02-20T10:19:52Z
1876.63
2021-02-20T10:19:55Z
1876.15
2021-02-20T10:20:02Z
1876.63
2021-02-20T10:20:09Z
1877.11
2021-02-20T10:20:15Z
1878.07
2021-02-20T10:20:23Z
1878.55
2021-02-20T10:20:30Z
1880
2021-02-20T10:25:19Z
1880.48
2021-02-20T10:25:26Z
1880.96
2021-02-20T10:25:31Z
1880.96
2021-02-20T10:25:39Z
1880.96
2021-02-20T10:25:47Z
1880
2021-02-20T10:25:54Z
1879.03
2021-02-20T10:26:11Z
1879.51
2021-02-20T10:26:24Z
1879.51
2021-02-20T10:26:34Z
1879.51
2021-02-20T10:26:44Z
1880
2021-02-20T10:26:45Z
1880.48
2021-02-20T10:27:11Z
1878.55
2021-02-20T10:27:36Z
1879.03
2021-02-20T10:27:47Z
1879.51
2021-02-20T10:27:51Z
1878.55
2021-02-20T10:27:59Z
1878.55
2021-02-20T10:28:06Z
1880
2021-02-20T10:28:09Z
1879.03
2021-02-20T10:28:14Z
1878.07
2021-02-20T10:28:16Z
1876.63
2021-02-20T10:29:21Z
1876.15
2021-02-20T10:29:28Z
1877.59
2021-02-20T10:29:36Z
1877.11
2021-02-20T10:29:39Z
1875.67
2021-02-20T10:29:43Z
1879.51
2021-02-20T10:29:47Z
1877.59
2021-02-20T10:29:51Z
1878.07
2021-02-20T10:29:59Z
1877.11
2021-02-20T10:30:00Z
1879.51
2021-02-20T10:30:04Z
1879.51
2021-02-20T10:30:09Z
1878.55
2021-02-20T10:30:16Z
1879.03
2021-02-20T10:30:19Z
1878.07
2021-02-20T10:30:26Z
1880
2021-02-20T10:30:38Z
1878.55
2021-02-20T10:30:44Z
1878.55
2021-02-20T10:30:58Z
1877.59
2021-02-20T10:31:11Z
1880
2021-02-20T10:31:17Z
1878.55
2021-02-20T10:31:32Z
1878.55
2021-02-20T10:31:42Z
1879.03
2021-02-20T10:31:47Z
1878.55
2021-02-20T10:31:51Z
1877.59
2021-02-20T10:31:55Z
1878.55
2021-02-20T10:31:59Z
1880
2021-02-20T10:32:07Z
1881.44
2021-02-20T10:32:15Z
1880.48
2021-02-20T10:32:23Z
1879.51
2021-02-20T10:32:29Z
1880
2021-02-20T10:32:33Z
1879.51
2021-02-20T10:32:36Z
1879.51
2021-02-20T10:32:39Z
1880.48
2021-02-20T10:32:48Z
1881.92
2021-02-20T10:32:55Z
1881.44
2021-02-20T10:33:02Z
1880.96
2021-02-20T10:33:03Z
1882.88
2021-02-20T10:33:10Z
1882.88
2021-02-20T10:33:11Z
1881.44
2021-02-20T10:33:15Z
1882.88
2021-02-20T10:33:22Z
1882.4
2021-02-20T10:33:30Z
1881.92
2021-02-20T10:33:38Z
1882.88
2021-02-20T10:33:43Z
1883.84
2021-02-20T10:33:50Z
1883.84
2021-02-20T10:33:55Z
1883.36
2021-02-20T10:34:03Z
1884.8
2021-02-20T10:34:11Z
1884.8
2021-02-20T10:34:18Z
1885.28
2021-02-20T10:34:24Z
1886.72
2021-02-20T10:34:28Z
1886.24
2021-02-20T10:34:35Z
1886.24
2021-02-20T10:34:36Z
1887.21
2021-02-20T10:34:43Z
1887.21
2021-02-20T10:34:51Z
1888.17
2021-02-20T10:34:58Z
1888.65
2021-02-20T10:35:05Z
1889.61
2021-02-20T10:35:08Z
1889.61
2021-02-20T10:35:16Z
1891.05
2021-02-20T10:35:20Z
1890.57
2021-02-20T10:35:26Z
1891.05
2021-02-20T10:35:34Z
1892.49
2021-02-20T10:35:43Z
1892.49
2021-02-20T10:35:52Z
1891.53
2021-02-20T10:35:54Z
1893.45
2021-02-20T10:35:59Z
1893.93
2021-02-20T10:36:05Z
1893.93
2021-02-20T10:36:14Z
1895.86
2021-02-20T10:36:21Z
1895.38
2021-02-20T10:36:26Z
1894.9
2021-02-20T10:36:32Z
1895.86
2021-02-20T10:36:39Z
1895.86
2021-02-20T10:36:40Z
1897.78
2021-02-20T10:36:44Z
1898.26
2021-02-20T10:36:49Z
1898.26
2021-02-20T10:36:56Z
1898.26
2021-02-20T10:37:00Z
1899.7
2021-02-20T10:37:03Z
1899.7
2021-02-20T10:37:04Z
1898.74
2021-02-20T10:37:06Z
1899.7
2021-02-20T10:37:07Z
1898.74
2021-02-20T10:37:15Z
1901.14
2021-02-20T10:37:18Z
1900.18
2021-02-20T10:37:23Z
1898.26
2021-02-20T10:37:28Z
1898.74
2021-02-20T10:37:35Z
1897.3
2021-02-20T10:37:38Z
1897.3
2021-02-20T10:37:42Z
1896.34
2021-02-20T10:37:49Z
1896.82
2021-02-20T10:37:51Z
1898.74
2021-02-20T10:37:55Z
1899.22
2021-02-20T10:38:03Z
1901.14
2021-02-20T10:38:06Z
1902.11
2021-02-20T10:38:14Z
1901.63
2021-02-20T10:38:20Z
1902.59
2021-02-20T10:38:27Z
1900.66
2021-02-20T10:38:42Z
1900.66
2021-02-20T10:38:43Z
1901.63
2021-02-20T10:38:55Z
1900.66
2021-02-20T10:39:09Z
1900.18
2021-02-20T10:39:16Z
1900.66
2021-02-20T10:39:22Z
1900.18
2021-02-20T10:39:31Z
1900.18
2021-02-20T10:39:38Z
1900.18
2021-02-20T10:39:44Z
1900.18
2021-02-20T10:39:51Z
1899.7
2021-02-20T10:39:58Z
1900.18
2021-02-20T10:40:00Z
1900.66
2021-02-20T10:40:08Z
1901.63
2021-02-20T10:40:11Z
1901.14
2021-02-20T10:40:14Z
1899.22
2021-02-20T10:40:21Z
1901.14
2021-02-20T10:40:27Z
1897.78
2021-02-20T10:40:34Z
1898.74
2021-02-20T10:40:41Z
1898.74
2021-02-20T10:40:49Z
1899.22
2021-02-20T10:40:56Z
1899.22
2021-02-20T10:41:03Z
1899.22
2021-02-20T10:41:09Z
1897.78
2021-02-20T10:41:15Z
1897.78
2021-02-20T10:41:22Z
1898.26
2021-02-20T10:41:24Z
1898.26
2021-02-20T10:41:31Z
1898.74
2021-02-20T10:41:38Z
1898.26
2021-02-20T10:41:39Z
1896.34
2021-02-20T10:41:43Z
1894.42
2021-02-20T10:41:46Z
1898.74
2021-02-20T10:41:47Z
1898.26
2021-02-20T10:41:48Z
1894.42
2021-02-20T10:41:49Z
1898.26
2021-02-20T10:41:50Z
1899.22
2021-02-20T10:41:53Z
1902.59
2021-02-20T10:41:56Z
1898.74
2021-02-20T10:41:59Z
1899.22
2021-02-20T10:42:00Z
1895.86
2021-02-20T10:42:02Z
1902.11
2021-02-20T10:42:06Z
1901.63
2021-02-20T10:42:07Z
1895.86
2021-02-20T10:42:09Z
1898.74
2021-02-20T10:42:10Z
1900.18
2021-02-20T10:42:16Z
1902.11
2021-02-20T10:42:20Z
1903.55
2021-02-20T10:42:22Z
1908.35
2021-02-20T10:42:24Z
1896.34
2021-02-20T10:42:30Z
1897.78
2021-02-20T10:42:31Z
1899.7
2021-02-20T10:42:37Z
1902.59
2021-02-20T10:42:38Z
1899.22
2021-02-20T10:42:46Z
1904.03
2021-02-20T10:42:51Z
1908.35
2021-02-20T10:42:54Z
1910.76
2021-02-20T10:42:56Z
1905.95
2021-02-20T10:42:57Z
1909.32
2021-02-20T10:43:03Z
1902.59
2021-02-20T10:43:09Z
1900.66
2021-02-20T10:43:10Z
1904.51
2021-02-20T10:43:13Z
1904.03
2021-02-20T10:43:14Z
1909.32
2021-02-20T10:43:16Z
1908.83
2021-02-20T10:43:17Z
1906.43
2021-02-20T10:43:26Z
1903.55
2021-02-20T10:43:30Z
1905.95
2021-02-20T10:43:34Z
1904.51
2021-02-20T10:43:37Z
1905.95
2021-02-20T10:43:39Z
1904.99
2021-02-20T10:43:45Z
1904.99
2021-02-20T10:43:46Z
1905.47
2021-02-20T10:43:53Z
1904.99
2021-02-20T10:44:00Z
1907.39
2021-02-20T10:44:03Z
1907.39
2021-02-20T10:44:08Z
1910.28
2021-02-20T10:44:12Z
1910.28
2021-02-20T10:44:20Z
1910.76
2021-02-20T10:44:21Z
1905.47
2021-02-20T10:44:26Z
1905.47
2021-02-20T10:44:27Z
1906.91
2021-02-20T10:44:30Z
1906.43
2021-02-20T10:44:32Z
1903.07
2021-02-20T10:44:35Z
1906.43
2021-02-20T10:44:37Z
1908.83
2021-02-20T10:44:39Z
1910.28
2021-02-20T10:44:44Z
1910.28
2021-02-20T10:44:45Z
1906.43
2021-02-20T10:44:50Z
1912.68
2021-02-20T10:44:51Z
1915.56
2021-02-20T10:44:52Z
1913.16
2021-02-20T10:44:53Z
1917.49
2021-02-20T10:44:54Z
1914.12
2021-02-20T10:45:01Z
1908.35
2021-02-20T10:45:07Z
1908.35
2021-02-20T10:45:08Z
1911.24
2021-02-20T10:45:12Z
1916.04
2021-02-20T10:45:14Z
1910.76
2021-02-20T10:45:17Z
1909.8
2021-02-20T10:45:18Z
1916.04
2021-02-20T10:45:26Z
1917.01
2021-02-20T10:45:28Z
1913.64
2021-02-20T10:45:31Z
1907.87
2021-02-20T10:45:33Z
1914.12
2021-02-20T10:45:34Z
1912.68
2021-02-20T10:45:35Z
1915.08
2021-02-20T10:45:38Z
1918.93
2021-02-20T10:45:41Z
1918.45
2021-02-20T10:45:42Z
1921.81
2021-02-20T10:45:45Z
1921.81
2021-02-20T10:45:46Z
1918.45
2021-02-20T10:45:48Z
1914.6
2021-02-20T10:45:50Z
1920.85
2021-02-20T10:45:52Z
1918.93
2021-02-20T10:45:53Z
1923.74
2021-02-20T10:45:55Z
1915.08
2021-02-20T10:45:56Z
1914.6
2021-02-20T10:45:57Z
1911.72
2021-02-20T10:45:59Z
1920.85
2021-02-20T10:46:01Z
1915.56
2021-02-20T10:46:04Z
1907.87
2021-02-20T10:46:06Z
1918.93
2021-02-20T10:46:08Z
1919.89
2021-02-20T10:46:10Z
1917.01
2021-02-20T10:46:12Z
1918.45
2021-02-20T10:46:13Z
1919.41
2021-02-20T10:46:18Z
1919.89
2021-02-20T10:46:26Z
1921.81
2021-02-20T10:46:32Z
1921.81
2021-02-20T10:46:40Z
1923.74
2021-02-20T10:46:47Z
1920.37
2021-02-20T10:46:53Z
1923.25
2021-02-20T10:46:55Z
1925.18
2021-02-20T10:47:00Z
1924.22
2021-02-20T10:47:10Z
1921.33
2021-02-20T10:47:14Z
1918.45
2021-02-20T10:47:16Z
1921.33
2021-02-20T10:47:21Z
1920.85
2021-02-20T10:47:29Z
1917.49
2021-02-20T10:47:33Z
1920.85
2021-02-20T10:47:35Z
1925.66
2021-02-20T10:47:37Z
1925.66
2021-02-20T10:47:38Z
1923.74
2021-02-20T10:47:52Z
1924.22
2021-02-20T10:48:07Z
1923.74
2021-02-20T10:48:23Z
1925.66
2021-02-20T10:48:35Z
1925.18
2021-02-20T10:48:50Z
1925.66
2021-02-20T10:49:07Z
1925.18
2021-02-20T10:49:12Z
1924.7
2021-02-20T10:49:20Z
1925.66
2021-02-20T10:49:34Z
1924.22
2021-02-20T10:49:43Z
1927.58
2021-02-20T10:49:55Z
1929.02
2021-02-20T10:49:58Z
1925.18
2021-02-20T10:50:01Z
1925.18
2021-02-20T10:50:02Z
1921.33
2021-02-20T10:50:07Z
1922.77
2021-02-20T10:50:08Z
1925.18
2021-02-20T10:50:14Z
1924.22
2021-02-20T10:50:20Z
1923.25
2021-02-20T10:50:23Z
1918.45
2021-02-20T10:50:26Z
1917.49
2021-02-20T10:50:28Z
1923.25
2021-02-20T10:50:30Z
1926.62
2021-02-20T10:50:31Z
1925.66
2021-02-20T10:50:35Z
1926.14
2021-02-20T10:50:47Z
1928.54
2021-02-20T10:50:50Z
1924.22
2021-02-20T10:50:52Z
1924.7
2021-02-20T10:50:53Z
1925.18
2021-02-20T10:50:58Z
1925.18
2021-02-20T10:51:10Z
1919.41
2021-02-20T10:51:11Z
1918.45
2021-02-20T10:51:17Z
1921.81
2021-02-20T10:51:19Z
1922.29
2021-02-20T10:51:26Z
1920.37
2021-02-20T10:51:30Z
1922.29
2021-02-20T10:51:34Z
1923.25
2021-02-20T10:51:36Z
1922.29
2021-02-20T10:51:39Z
1923.74
2021-02-20T10:51:42Z
1923.25
2021-02-20T10:51:44Z
1922.77
2021-02-20T10:51:51Z
1923.25
2021-02-20T10:51:59Z
1918.93
2021-02-20T10:52:01Z
1918.93
2021-02-20T10:52:02Z
1922.77
2021-02-20T10:52:04Z
1924.22
2021-02-20T10:52:10Z
1925.66
2021-02-20T10:52:12Z
1924.7
2021-02-20T10:52:15Z
1925.18
2021-02-20T10:52:16Z
1921.81
2021-02-20T10:52:19Z
1923.74
2021-02-20T10:52:20Z
1925.66
2021-02-20T10:52:23Z
1923.74
2021-02-20T10:52:24Z
1924.7
2021-02-20T10:52:27Z
1927.1
2021-02-20T10:52:30Z
1926.14
2021-02-20T10:52:31Z
1922.77
2021-02-20T10:52:34Z
1923.25
2021-02-20T10:52:41Z
1921.33
2021-02-20T10:52:44Z
1923.25
2021-02-20T10:52:46Z
1921.81
2021-02-20T10:52:48Z
1923.25
2021-02-20T10:52:55Z
1923.74
2021-02-20T10:52:59Z
1922.77
2021-02-20T10:53:08Z
1926.14
2021-02-20T10:53:14Z
1925.66
2021-02-20T10:53:15Z
1929.5
2021-02-20T10:53:18Z
1924.7
2021-02-20T10:53:20Z
1926.14
2021-02-20T10:53:21Z
1927.1
2021-02-20T10:53:23Z
1925.66
2021-02-20T10:53:26Z
1927.58
2021-02-20T10:53:33Z
1924.22
2021-02-20T10:53:37Z
1922.29
2021-02-20T10:53:39Z
1925.66
2021-02-20T10:53:42Z
1926.62
2021-02-20T10:53:44Z
1927.1
2021-02-20T10:53:48Z
1925.18
2021-02-20T10:53:56Z
1926.62
2021-02-20T10:54:04Z
1927.1
2021-02-20T10:54:05Z
1925.18
2021-02-20T10:54:10Z
1928.54
2021-02-20T10:54:12Z
1928.06
2021-02-20T10:54:16Z
1928.54
2021-02-20T10:54:25Z
1929.02
2021-02-20T10:54:32Z
1929.98
2021-02-20T10:54:36Z
1928.54
2021-02-20T10:54:42Z
1930.46
2021-02-20T10:54:47Z
1928.06
2021-02-20T10:54:55Z
1927.1
2021-02-20T10:55:03Z
1928.54
2021-02-20T10:55:06Z
1928.06
2021-02-20T10:55:08Z
1932.39
2021-02-20T10:55:14Z
1932.39
2021-02-20T10:55:15Z
1931.91
2021-02-20T10:55:22Z
1927.1
2021-02-20T10:55:26Z
1928.06
2021-02-20T10:55:27Z
1930.95
2021-02-20T10:55:32Z
1927.58
2021-02-20T10:55:33Z
1929.5
2021-02-20T10:55:38Z
1927.1
2021-02-20T10:55:40Z
1930.95
2021-02-20T10:55:42Z
1927.58
2021-02-20T10:55:47Z
1930.46
2021-02-20T10:55:48Z
1930.46
2021-02-20T10:55:50Z
1926.14
2021-02-20T10:55:53Z
1929.98
2021-02-20T10:55:54Z
1925.66
2021-02-20T10:55:57Z
1924.22
2021-02-20T10:55:58Z
1920.85
2021-02-20T10:56:01Z
1925.18
2021-02-20T10:56:02Z
1921.81
2021-02-20T10:56:06Z
1921.81
2021-02-20T10:56:07Z
1925.66
2021-02-20T10:56:09Z
1919.89
2021-02-20T10:56:10Z
1927.1
2021-02-20T10:56:11Z
1923.74
2021-02-20T10:56:12Z
1930.46
2021-02-20T10:56:14Z
1930.95
2021-02-20T10:56:20Z
1928.54
2021-02-20T10:56:22Z
1931.43
2021-02-20T10:56:26Z
1934.79
2021-02-20T10:56:27Z
1932.87
2021-02-20T10:56:28Z
1930.95
2021-02-20T10:56:37Z
1931.43
2021-02-20T10:56:38Z
1934.31
2021-02-20T10:56:40Z
1937.19
2021-02-20T10:56:41Z
1935.27
2021-02-20T10:56:42Z
1939.6
2021-02-20T10:56:49Z
1942.96
2021-02-20T10:56:52Z
1947.29
2021-02-20T10:56:53Z
1944.88
2021-02-20T10:56:54Z
1940.08
2021-02-20T10:57:03Z
1936.23
2021-02-20T10:57:04Z
1941.04
2021-02-20T10:57:05Z
1937.19
2021-02-20T10:57:07Z
1938.64
2021-02-20T10:57:14Z
1943.92
2021-02-20T10:57:17Z
1942.96
2021-02-20T10:57:18Z
1944.4
2021-02-20T10:57:21Z
1947.29
2021-02-20T10:57:22Z
1946.33
2021-02-20T10:57:23Z
1943.44
2021-02-20T10:57:30Z
1939.6
2021-02-20T10:57:32Z
1941.52
2021-02-20T10:57:33Z
1936.71
2021-02-20T10:57:36Z
1938.16
2021-02-20T10:57:37Z
1937.19
2021-02-20T10:57:43Z
1935.75
2021-02-20T10:57:46Z
1936.23
2021-02-20T10:57:51Z
1940.56
2021-02-20T10:57:52Z
1939.6
2021-02-20T10:57:53Z
1935.75
2021-02-20T10:57:54Z
1940.56
2021-02-20T10:57:58Z
1936.71
2021-02-20T10:58:03Z
1937.67
2021-02-20T10:58:09Z
1938.64
2021-02-20T10:58:15Z
1939.12
2021-02-20T10:58:22Z
1942.96
2021-02-20T10:58:23Z
1939.6
2021-02-20T10:58:24Z
1939.6
2021-02-20T10:58:31Z
1943.92
2021-02-20T10:58:37Z
1941.04
2021-02-20T10:58:40Z
1938.64
2021-02-20T10:58:48Z
1940.56
2021-02-20T10:58:51Z
1942.48
2021-02-20T10:58:53Z
1944.4
2021-02-20T10:58:58Z
1942.96
2021-02-20T10:59:03Z
1944.4
2021-02-20T10:59:08Z
1940.08
2021-02-20T10:59:12Z
1940.56
2021-02-20T10:59:13Z
1942
2021-02-20T10:59:15Z
1937.67
2021-02-20T10:59:16Z
1942
2021-02-20T10:59:17Z
1943.44
2021-02-20T10:59:18Z
1945.36
2021-02-20T10:59:20Z
1940.56
2021-02-20T10:59:23Z
1943.44
2021-02-20T10:59:24Z
1942
2021-02-20T10:59:28Z
1951.61
2021-02-20T10:59:32Z
1950.65
2021-02-20T10:59:37Z
1951.13
2021-02-20T10:59:48Z
1947.77
2021-02-20T10:59:53Z
1942.96
2021-02-20T10:59:56Z
1944.4
2021-02-20T10:59:57Z
1943.92
2021-02-20T11:00:00Z
1941.52
2021-02-20T11:00:04Z
1945.85
2021-02-20T11:00:07Z
1945.36
2021-02-20T11:00:11Z
1940.08
2021-02-20T11:00:12Z
1943.92
2021-02-20T11:00:13Z
1945.36
2021-02-20T11:00:15Z
1942.48
2021-02-20T11:00:17Z
1944.88
2021-02-20T11:00:21Z
1948.25
2021-02-20T11:00:26Z
1948.73
2021-02-20T11:00:31Z
1950.17
2021-02-20T11:00:34Z
1945.36
2021-02-20T11:00:40Z
1941.52
2021-02-20T11:00:42Z
1943.92
2021-02-20T11:00:43Z
1947.29
2021-02-20T11:00:46Z
1950.17
2021-02-20T11:00:48Z
1948.25
2021-02-20T11:00:50Z
1945.36
2021-02-20T11:00:53Z
1944.4
2021-02-20T11:00:55Z
1949.69
2021-02-20T11:00:57Z
1950.65
2021-02-20T11:00:59Z
1949.21
2021-02-20T11:01:07Z
1950.17
2021-02-20T11:01:11Z
1946.81
2021-02-20T11:01:17Z
1948.25
2021-02-20T11:01:23Z
1944.4
2021-02-20T11:01:26Z
1940.56
2021-02-20T11:01:27Z
1942
2021-02-20T11:01:28Z
1950.65
2021-02-20T11:01:29Z
1957.86
2021-02-20T11:01:33Z
1951.61
2021-02-20T11:01:35Z
1958.34
2021-02-20T11:01:36Z
1952.09
2021-02-20T11:01:39Z
1946.81
2021-02-20T11:01:44Z
1948.25
2021-02-20T11:01:45Z
1952.09
2021-02-20T11:01:46Z
1960.27
2021-02-20T11:01:47Z
1959.3
2021-02-20T11:01:48Z
1958.34
2021-02-20T11:01:50Z
1963.63
2021-02-20T11:01:51Z
1962.67
2021-02-20T11:01:52Z
1954.02
2021-02-20T11:01:53Z
1946.33
2021-02-20T11:01:54Z
1958.34
2021-02-20T11:01:56Z
1964.59
2021-02-20T11:01:57Z
1962.19
2021-02-20T11:01:58Z
1960.27
2021-02-20T11:02:02Z
1961.71
2021-02-20T11:02:14Z
1959.78
2021-02-20T11:02:25Z
1957.38
2021-02-20T11:02:27Z
1954.98
2021-02-20T11:02:29Z
1952.09
2021-02-20T11:02:33Z
1955.46
2021-02-20T11:02:34Z
1956.42
2021-02-20T11:02:42Z
1955.94
2021-02-20T11:02:43Z
1951.61
2021-02-20T11:02:51Z
1954.5
2021-02-20T11:02:52Z
1947.29
2021-02-20T11:02:55Z
1952.09
2021-02-20T11:02:56Z
1951.13
2021-02-20T11:03:00Z
1949.21
2021-02-20T11:03:06Z
1952.57
2021-02-20T11:03:08Z
1951.13
2021-02-20T11:03:13Z
1952.09
2021-02-20T11:03:20Z
1955.94
2021-02-20T11:03:21Z
1954.5
2021-02-20T11:03:24Z
1957.86
2021-02-20T11:03:27Z
1957.38
2021-02-20T11:03:28Z
1954.02
2021-02-20T11:03:30Z
1952.09
2021-02-20T11:03:38Z
1950.17
2021-02-20T11:03:42Z
1945.85
2021-02-20T11:03:44Z
1954.02
2021-02-20T11:03:45Z
1953.06
2021-02-20T11:03:46Z
1953.06
2021-02-20T11:03:49Z
1956.42
2021-02-20T11:03:52Z
1957.38
2021-02-20T11:03:54Z
1959.3
2021-02-20T11:03:58Z
1956.9
2021-02-20T11:04:06Z
1959.3
2021-02-20T11:04:10Z
1959.3
2021-02-20T11:04:11Z
1960.27
2021-02-20T11:04:14Z
1959.78
2021-02-20T11:04:22Z
1959.78
2021-02-20T11:04:29Z
1955.46
2021-02-20T11:04:32Z
1956.9
2021-02-20T11:04:33Z
1958.34
2021-02-20T11:04:35Z
1957.86
2021-02-20T11:04:42Z
1955.94
2021-02-20T11:04:44Z
1958.34
2021-02-20T11:04:50Z
1957.86
2021-02-20T11:04:58Z
1957.86
2021-02-20T11:08:06Z
1956.9
2021-02-20T11:08:10Z
1957.38
2021-02-20T11:08:17Z
1955.46
2021-02-20T11:08:21Z
1958.82
2021-02-20T11:08:22Z
1957.38
2021-02-20T11:08:23Z
1952.57
2021-02-20T11:08:26Z
1956.42
2021-02-20T11:08:29Z
1951.61
2021-02-20T11:08:32Z
1952.57
2021-02-20T11:08:33Z
1958.34
2021-02-20T11:08:36Z
1958.82
2021-02-20T11:08:38Z
1955.46
2021-02-20T11:08:40Z
1954.98
2021-02-20T11:08:42Z
1959.3
2021-02-20T11:08:45Z
1958.82
2021-02-20T11:08:46Z
1959.3
2021-02-20T11:08:47Z
1957.38
2021-02-20T11:08:50Z
1956.9
2021-02-20T11:08:55Z
1958.34
2021-02-20T11:08:59Z
1958.82
2021-02-20T11:09:01Z
1959.3
2021-02-20T11:09:09Z
1960.27
2021-02-20T11:09:10Z
1958.82
2021-02-20T11:09:19Z
1959.78
2021-02-20T11:09:21Z
1958.34
2021-02-20T11:09:28Z
1959.3
2021-02-20T11:09:31Z
1960.27
2021-02-20T11:09:38Z
1961.71
2021-02-20T11:09:39Z
1961.23
2021-02-20T11:09:45Z
1961.71
2021-02-20T11:09:52Z
1961.71
2021-02-20T11:09:53Z
1959.78
2021-02-20T11:10:00Z
1960.75
2021-02-20T11:10:01Z
1959.78
2021-02-20T11:10:06Z
1959.78
2021-02-20T11:10:13Z
1958.34
2021-02-20T11:10:20Z
1959.3
2021-02-20T11:10:23Z
1958.82
2021-02-20T11:10:25Z
1961.23
2021-02-20T11:10:29Z
1960.27
2021-02-20T11:10:37Z
1959.3
2021-02-20T11:10:41Z
1958.34
2021-02-20T11:10:48Z
1957.86
2021-02-20T11:10:54Z
1960.27
2021-02-20T11:10:57Z
1959.78
2021-02-20T11:11:04Z
1959.78
2021-02-20T11:11:15Z
1958.82
2021-02-20T11:20:16Z
1958.82
2021-02-20T11:20:24Z
1958.34
2021-02-20T11:42:08Z
1956.42
2021-02-20T11:44:18Z
1956.9
2021-02-20T11:44:21Z
1956.42
2021-02-20T11:44:27Z
1954.98
2021-02-20T11:44:35Z
1953.54
2021-02-20T11:44:43Z
1953.54
2021-02-20T11:44:46Z
1953.54
2021-02-20T11:44:53Z
1953.06
2021-02-20T11:45:05Z
1953.06
2021-02-20T11:45:11Z
1951.61
2021-02-20T11:45:16Z
1951.13
2021-02-20T11:45:22Z
1951.13
2021-02-20T11:45:29Z
1950.17
2021-02-20T11:45:36Z
1948.73
2021-02-20T11:45:45Z
1948.25
2021-02-20T11:45:49Z
1947.29
2021-02-20T11:45:57Z
1947.29
2021-02-20T11:45:58Z
1946.81
2021-02-20T11:46:06Z
1945.36
2021-02-20T11:46:14Z
1945.36
2021-02-20T11:46:19Z
1945.85
2021-02-20T11:46:24Z
1944.4
2021-02-20T11:46:26Z
1942.48
2021-02-20T11:46:32Z
1942.96
2021-02-20T11:46:40Z
1942
2021-02-20T11:46:41Z
1941.04
2021-02-20T11:46:48Z
1941.52
2021-02-20T11:46:56Z
1939.6
2021-02-20T11:47:11Z
1940.08
2021-02-20T11:47:20Z
1939.6
2021-02-20T11:47:27Z
1940.08
2021-02-20T11:47:30Z
1939.12
2021-02-20T11:47:37Z
1939.12
2021-02-20T11:47:39Z
1937.67
2021-02-20T11:47:47Z
1937.19
2021-02-20T11:47:48Z
1937.19
2021-02-20T11:47:55Z
1937.19
2021-02-20T11:48:05Z
1936.71
2021-02-20T11:48:11Z
1935.75
2021-02-20T11:48:22Z
1937.19
2021-02-20T11:48:36Z
1935.75
2021-02-20T11:48:52Z
1936.71
2021-02-20T11:48:56Z
1936.23
2021-02-20T11:49:04Z
1935.27
2021-02-20T11:49:17Z
1936.71
2021-02-20T11:49:20Z
1935.75
2021-02-20T11:49:26Z
1935.27
2021-02-20T11:49:29Z
1934.31
2021-02-20T11:49:36Z
1933.83
2021-02-20T11:49:45Z
1933.83
2021-02-20T11:49:46Z
1930.95
2021-02-20T11:49:55Z
1932.39
2021-02-20T11:50:03Z
1932.39
2021-02-20T11:50:09Z
1932.39
2021-02-20T11:50:22Z
1930.95
2021-02-20T11:50:34Z
1930.95
2021-02-20T11:50:41Z
1930.46
2021-02-20T11:50:50Z
1929.98
2021-02-20T11:50:52Z
1929.98
2021-02-20T11:50:54Z
1926.14
2021-02-20T11:51:02Z
1926.62
2021-02-20T11:51:03Z
1929.98
2021-02-20T11:51:05Z
1930.95
2021-02-20T11:51:07Z
1928.06
2021-02-20T11:51:09Z
1930.46
2021-02-20T11:51:11Z
1929.5
2021-02-20T11:51:15Z
1925.66
2021-02-20T11:51:17Z
1927.1
2021-02-20T11:51:18Z
1925.66
2021-02-20T11:51:21Z
1928.06
2021-02-20T11:51:28Z
1927.58
2021-02-20T11:51:35Z
1927.1
2021-02-20T11:51:42Z
1926.14
2021-02-20T11:51:48Z
1926.14
2021-02-20T11:51:50Z
1925.66
2021-02-20T11:51:57Z
1926.62
2021-02-20T11:52:05Z
1927.1
2021-02-20T11:52:09Z
1926.62
2021-02-20T11:52:15Z
1926.62
2021-02-20T11:52:25Z
1926.62
2021-02-20T11:52:33Z
1926.62
2021-02-20T11:52:41Z
1927.1
2021-02-20T11:52:49Z
1922.77
2021-02-20T11:52:58Z
1926.14
2021-02-20T11:53:03Z
1925.66
2021-02-20T11:53:07Z
1926.14
2021-02-20T11:53:12Z
1924.7
2021-02-20T11:53:18Z
1926.14
2021-02-20T11:53:26Z
1924.7
2021-02-20T11:53:29Z
1926.14
2021-02-20T11:53:36Z
1926.62
2021-02-20T11:53:39Z
1926.62
2021-02-20T11:53:46Z
1926.62
2021-02-20T11:53:47Z
1927.58
2021-02-20T11:53:54Z
1928.06
2021-02-20T11:53:55Z
1927.58
2021-02-20T11:54:00Z
1927.58
2021-02-20T11:54:08Z
1926.62
2021-02-20T11:54:15Z
1927.58
2021-02-20T11:54:21Z
1927.1
2021-02-20T11:54:25Z
1929.02
2021-02-20T11:54:31Z
1928.54
2021-02-20T11:54:39Z
1928.06
2021-02-20T11:54:42Z
1929.02
2021-02-20T11:54:44Z
1929.02
2021-02-20T11:54:52Z
1929.98
2021-02-20T11:54:54Z
1929.5
2021-02-20T11:55:01Z
1929.98
2021-02-20T11:55:12Z
1929.02
2021-02-20T11:55:15Z
1929.02
2021-02-20T11:55:18Z
1929.02
2021-02-20T11:55:23Z
1929.5
2021-02-20T11:55:32Z
1928.54
2021-02-20T11:55:34Z
1929.02
2021-02-20T11:55:42Z
1931.43
2021-02-20T11:55:48Z
1929.5
2021-02-20T11:55:53Z
1928.54
2021-02-20T11:56:00Z
1927.58
2021-02-20T11:56:02Z
1927.1
2021-02-20T11:56:08Z
1926.62
2021-02-20T11:56:13Z
1926.14
2021-02-20T11:56:18Z
1925.66
2021-02-20T11:56:26Z
1924.22
2021-02-20T11:56:34Z
1924.22
2021-02-20T11:56:39Z
1924.22
2021-02-20T11:56:43Z
1924.22
2021-02-20T11:56:51Z
1922.77
2021-02-20T11:56:58Z
1922.29
2021-02-20T11:57:05Z
1920.85
2021-02-20T11:57:08Z
1922.29
2021-02-20T11:57:16Z
1922.77
2021-02-20T11:57:17Z
1922.29
2021-02-20T11:57:25Z
1921.81
2021-02-20T11:57:26Z
1923.74
2021-02-20T11:57:30Z
1920.85
2021-02-20T11:57:33Z
1922.77
2021-02-20T11:57:35Z
1921.33
2021-02-20T11:57:42Z
1922.29
2021-02-20T11:57:44Z
1921.81
2021-02-20T11:57:49Z
1921.81
2021-02-20T11:57:57Z
1921.81
2021-02-20T11:58:05Z
1921.33
2021-02-20T11:58:09Z
1920.85
2021-02-20T11:58:17Z
1920.37
2021-02-20T11:58:25Z
1919.89
2021-02-20T11:58:33Z
1920.37
2021-02-20T11:58:34Z
1919.41
2021-02-20T11:58:38Z
1919.89
2021-02-20T11:58:45Z
1920.37
2021-02-20T11:58:51Z
1921.33
2021-02-20T11:58:56Z
1921.81
2021-02-20T11:59:04Z
1922.29
2021-02-20T11:59:05Z
1921.81
2021-02-20T11:59:13Z
1921.81
2021-02-20T11:59:17Z
1922.29
2021-02-20T11:59:24Z
1921.33
2021-02-20T11:59:32Z
1920.37
2021-02-20T11:59:39Z
1921.81
2021-02-20T11:59:46Z
1922.77
2021-02-20T11:59:47Z
1922.77
2021-02-20T11:59:54Z
1923.74
2021-02-20T11:59:55Z
1924.22
2021-02-20T12:00:00Z
1925.66
2021-02-20T12:00:07Z
1924.7
2021-02-20T12:00:09Z
1924.7
2021-02-20T12:00:13Z
1924.22
2021-02-20T12:00:22Z
1925.18
2021-02-20T12:00:29Z
1924.22
2021-02-20T12:00:38Z
1924.22
2021-02-20T12:00:45Z
1924.7
2021-02-20T12:00:46Z
1925.18
2021-02-20T12:00:53Z
1925.66
2021-02-20T12:00:57Z
1926.62
2021-02-20T12:01:01Z
1926.14
2021-02-20T12:01:03Z
1926.62
2021-02-20T12:01:11Z
1927.58
2021-02-20T12:01:17Z
1928.06
2021-02-20T12:01:24Z
1927.58
2021-02-20T12:01:26Z
1927.58
2021-02-20T12:01:33Z
1927.58
2021-02-20T12:01:42Z
1928.06
2021-02-20T12:01:49Z
1927.58
2021-02-20T12:01:50Z
1928.06
2021-02-20T12:01:53Z
1928.54
2021-02-20T12:01:59Z
1929.5
2021-02-20T12:02:06Z
1929.02
2021-02-20T12:02:12Z
1929.5
2021-02-20T12:02:15Z
1928.06
2021-02-20T12:02:23Z
1928.06
2021-02-20T12:02:30Z
1929.5
2021-02-20T12:02:36Z
1929.98
2021-02-20T12:02:43Z
1929.02
2021-02-20T12:02:45Z
1928.06
2021-02-20T12:02:53Z
1927.58
2021-02-20T12:03:01Z
1929.5
2021-02-20T12:03:07Z
1928.06
2021-02-20T12:03:10Z
1930.46
2021-02-20T12:03:17Z
1929.98
2021-02-20T12:03:24Z
1930.95
2021-02-20T12:03:30Z
1928.06
2021-02-20T12:03:36Z
1927.58
2021-02-20T12:03:39Z
1928.06
2021-02-20T12:03:43Z
1929.5
2021-02-20T12:03:47Z
1929.5
2021-02-20T12:03:51Z
1929.5
2021-02-20T12:03:54Z
1929.98
2021-02-20T12:04:01Z
1929.5
2021-02-20T12:04:04Z
1929.5
2021-02-20T12:04:08Z
1929.02
2021-02-20T12:04:16Z
1929.5
2021-02-20T12:04:21Z
1929.02
2021-02-20T12:04:25Z
1929.02
2021-02-20T12:04:28Z
1929.02
2021-02-20T12:04:37Z
1929.5
2021-02-20T12:04:41Z
1928.54
2021-02-20T12:04:45Z
1930.46
2021-02-20T12:04:47Z
1929.5
2021-02-20T12:04:49Z
1929.02
2021-02-20T12:04:56Z
1928.54
2021-02-20T12:05:03Z
1929.02
2021-02-20T12:05:09Z
1929.5
2021-02-20T12:05:12Z
1928.54
2021-02-20T12:05:16Z
1927.58
2021-02-20T12:05:24Z
1928.06
2021-02-20T12:05:31Z
1928.54
2021-02-20T12:05:34Z
1927.58
2021-02-20T12:05:39Z
1927.58
2021-02-20T12:05:43Z
1927.1
2021-02-20T12:05:47Z
1926.14
2021-02-20T12:05:54Z
1926.62
2021-02-20T12:06:01Z
1926.62
2021-02-20T12:06:08Z
1925.66
2021-02-20T12:06:16Z
1925.66
2021-02-20T12:06:23Z
1924.22
2021-02-20T12:06:33Z
1923.25
2021-02-20T12:06:40Z
1922.29
2021-02-20T12:06:48Z
1922.29
2021-02-20T12:06:55Z
1921.33
2021-02-20T12:07:02Z
1924.22
2021-02-20T12:07:05Z
1924.22
2021-02-20T12:07:06Z
1920.85
2021-02-20T12:07:09Z
1918.93
2021-02-20T12:07:17Z
1918.93
2021-02-20T12:07:22Z
1917.01
2021-02-20T12:07:29Z
1916.04
2021-02-20T12:07:37Z
1915.56
2021-02-20T12:07:43Z
1915.08
2021-02-20T12:07:51Z
1912.68
2021-02-20T12:07:59Z
1911.72
2021-02-20T12:08:06Z
1911.72
2021-02-20T12:08:12Z
1912.68
2021-02-20T12:08:14Z
1909.8
2021-02-20T12:08:22Z
1911.24
2021-02-20T12:08:29Z
1909.8
2021-02-20T12:08:35Z
1908.83
2021-02-20T12:08:37Z
1907.87
2021-02-20T12:08:46Z
1905.95
2021-02-20T12:08:53Z
1906.91
2021-02-20T12:08:56Z
1905.95
2021-02-20T12:09:04Z
1905.95
2021-02-20T12:09:11Z
1904.03
2021-02-20T12:09:19Z
1903.07
2021-02-20T12:09:26Z
1902.59
2021-02-20T12:09:33Z
1904.03
2021-02-20T12:09:36Z
1902.11
2021-02-20T12:09:42Z
1901.63
2021-02-20T12:09:50Z
1899.7
2021-02-20T12:09:54Z
1899.7
2021-02-20T12:09:57Z
1900.18
2021-02-20T12:10:03Z
1898.26
2021-02-20T12:10:11Z
1897.3
2021-02-20T12:10:17Z
1895.86
2021-02-20T12:10:19Z
1894.9
2021-02-20T12:10:25Z
1893.45
2021-02-20T12:10:31Z
1892.01
2021-02-20T12:10:38Z
1892.01
2021-02-20T12:10:40Z
1891.53
2021-02-20T12:10:42Z
1891.05
2021-02-20T12:10:50Z
1890.09
2021-02-20T12:10:57Z
1888.65
2021-02-20T12:11:05Z
1888.65
2021-02-20T12:11:09Z
1887.21
2021-02-20T12:11:16Z
1887.21
2021-02-20T12:11:18Z
1887.21
2021-02-20T12:11:20Z
1886.24
2021-02-20T12:11:25Z
1886.24
2021-02-20T12:11:33Z
1883.36
2021-02-20T12:11:40Z
1883.84
2021-02-20T12:11:47Z
1883.36
2021-02-20T12:11:53Z
1882.4
2021-02-20T12:12:00Z
1881.92
2021-02-20T12:12:07Z
1884.32
2021-02-20T12:12:11Z
1882.88
2021-02-20T12:12:18Z
1883.84
2021-02-20T12:12:23Z
1882.4
2021-02-20T12:12:44Z
1882.88
2021-02-20T12:13:01Z
1881.44
2021-02-20T12:13:09Z
1881.92
2021-02-20T12:13:19Z
1881.92
2021-02-20T12:13:37Z
1882.88
2021-02-20T12:13:52Z
1882.4
2021-02-20T12:14:01Z
1882.4
2021-02-20T12:14:16Z
1882.88
2021-02-20T12:14:31Z
1882.4
2021-02-20T12:14:37Z
1884.32
2021-02-20T12:14:41Z
1881.92
2021-02-20T12:14:50Z
1882.88
2021-02-20T12:14:57Z
1881.92
2021-02-20T12:14:58Z
1881.92
2021-02-20T12:15:03Z
1883.36
2021-02-20T12:15:10Z
1884.32
2021-02-20T12:15:19Z
1885.28
2021-02-20T12:15:24Z
1884.32
2021-02-20T12:15:48Z
1884.8
2021-02-20T12:15:59Z
1884.8
2021-02-20T12:16:05Z
1887.69
2021-02-20T12:16:12Z
1887.21
2021-02-20T12:16:16Z
1885.76
2021-02-20T12:16:19Z
1885.28
2021-02-20T12:16:23Z
1885.28
2021-02-20T12:16:31Z
1886.72
2021-02-20T12:16:36Z
1885.28
2021-02-20T12:16:42Z
1887.21
2021-02-20T12:16:46Z
1886.72
2021-02-20T12:16:51Z
1888.17
2021-02-20T12:16:57Z
1889.13
2021-02-20T12:17:04Z
1889.61
2021-02-20T12:17:10Z
1891.05
2021-02-20T12:17:17Z
1891.05
2021-02-20T12:17:24Z
1891.53
2021-02-20T12:17:29Z
1892.01
2021-02-20T12:17:34Z
1891.05
2021-02-20T12:17:44Z
1891.53
2021-02-20T12:17:49Z
1892.01
2021-02-20T12:17:56Z
1892.01
2021-02-20T12:18:05Z
1891.05
2021-02-20T12:18:13Z
1890.57
2021-02-20T12:18:20Z
1890.09
2021-02-20T12:18:29Z
1890.09
2021-02-20T12:18:37Z
1889.13
2021-02-20T12:18:43Z
1890.57
2021-02-20T12:18:48Z
1889.61
2021-02-20T12:18:56Z
1889.61
2021-02-20T12:19:04Z
1889.61
2021-02-20T12:19:07Z
1890.09
2021-02-20T12:19:10Z
1888.65
2021-02-20T12:19:18Z
1887.69
2021-02-20T12:19:21Z
1886.72
2021-02-20T12:19:28Z
1886.72
2021-02-20T12:19:36Z
1884.8
2021-02-20T12:19:44Z
1884.8
2021-02-20T12:19:46Z
1883.84
2021-02-20T12:19:49Z
1883.84
2021-02-20T12:19:52Z
1883.36
2021-02-20T12:20:00Z
1881.92
2021-02-20T12:20:08Z
1881.44
2021-02-20T12:20:17Z
1881.44
2021-02-20T12:20:23Z
1880.48
2021-02-20T12:20:30Z
1880.96
2021-02-20T12:20:37Z
1880.48
2021-02-20T12:20:44Z
1880.48
2021-02-20T12:20:55Z
1880.96
2021-02-20T12:21:12Z
1880.48
2021-02-20T12:21:29Z
1879.51
2021-02-20T12:21:40Z
1880.48
2021-02-20T12:21:51Z
1880
2021-02-20T12:21:58Z
1880.48
2021-02-20T12:22:04Z
1880
2021-02-20T12:22:13Z
1879.03
2021-02-20T12:22:16Z
1878.55
2021-02-20T12:22:19Z
1878.07
2021-02-20T12:22:28Z
1878.55
2021-02-20T12:22:36Z
1876.63
2021-02-20T12:22:44Z
1875.67
2021-02-20T12:22:51Z
1875.67
2021-02-20T12:22:58Z
1874.71
2021-02-20T12:23:00Z
1877.11
2021-02-20T12:23:03Z
1878.55
2021-02-20T12:23:05Z
1877.11
2021-02-20T12:23:15Z
1876.63
2021-02-20T12:23:22Z
1876.63
2021-02-20T12:23:30Z
1876.63
2021-02-20T12:23:33Z
1877.11
2021-02-20T12:23:41Z
1878.55
2021-02-20T12:23:46Z
1875.67
2021-02-20T12:23:55Z
1876.63
2021-02-20T12:24:03Z
1875.67
2021-02-20T12:24:09Z
1874.71
2021-02-20T12:24:17Z
1875.19
2021-02-20T12:24:20Z
1873.27
2021-02-20T12:24:28Z
1874.23
2021-02-20T12:24:35Z
1872.79
2021-02-20T12:24:44Z
1870.38
2021-02-20T12:24:52Z
1871.34
2021-02-20T12:24:59Z
1871.34
2021-02-20T12:25:04Z
1868.94
2021-02-20T12:25:10Z
1868.46
2021-02-20T12:25:12Z
1867.98
2021-02-20T12:25:15Z
1867.02
2021-02-20T12:25:24Z
1865.09
2021-02-20T12:25:32Z
1864.61
2021-02-20T12:25:35Z
1863.65
2021-02-20T12:25:42Z
1863.65
2021-02-20T12:25:51Z
1863.65
2021-02-20T12:25:57Z
1862.69
2021-02-20T12:26:04Z
1860.77
2021-02-20T12:26:12Z
1860.29
2021-02-20T12:26:19Z
1859.33
2021-02-20T12:26:26Z
1858.85
2021-02-20T12:26:33Z
1858.37
2021-02-20T12:26:35Z
1856.92
2021-02-20T12:26:43Z
1855.48
2021-02-20T12:26:52Z
1855
2021-02-20T12:26:53Z
1852.6
2021-02-20T12:27:00Z
1850.68
2021-02-20T12:27:10Z
1850.68
2021-02-20T12:27:17Z
1848.75
2021-02-20T12:27:26Z
1847.79
2021-02-20T12:27:37Z
1848.27
2021-02-20T12:27:49Z
1848.27
2021-02-20T12:27:59Z
1847.31
2021-02-20T12:28:06Z
1845.39
2021-02-20T12:28:11Z
1843.95
2021-02-20T12:28:18Z
1842.5
2021-02-20T12:28:26Z
1842.98
2021-02-20T12:28:32Z
1842.02
2021-02-20T12:28:40Z
1841.06
2021-02-20T12:28:47Z
1839.14
2021-02-20T12:28:55Z
1838.18
2021-02-20T12:29:02Z
1837.22
2021-02-20T12:29:10Z
1836.74
2021-02-20T12:29:14Z
1835.29
2021-02-20T12:29:23Z
1834.81
2021-02-20T12:29:29Z
1835.29
2021-02-20T12:29:39Z
1834.33
2021-02-20T12:29:50Z
1833.37
2021-02-20T12:29:59Z
1832.89
2021-02-20T12:30:06Z
1832.89
2021-02-20T12:30:12Z
1831.93
2021-02-20T12:30:19Z
1829.53
2021-02-20T12:30:28Z
1828.56
2021-02-20T12:30:36Z
1828.08
2021-02-20T12:30:43Z
1828.08
2021-02-20T12:30:51Z
1827.12
2021-02-20T12:30:59Z
1827.6
2021-02-20T12:31:05Z
1827.6
2021-02-20T12:31:12Z
1826.64
2021-02-20T12:31:17Z
1826.64
2021-02-20T12:31:22Z
1826.16
2021-02-20T12:31:26Z
1825.2
2021-02-20T12:31:36Z
1824.72
2021-02-20T12:31:44Z
1823.76
2021-02-20T12:31:52Z
1823.28
2021-02-20T12:32:00Z
1822.8
2021-02-20T12:32:10Z
1825.2
2021-02-20T12:32:19Z
1825.68
2021-02-20T12:32:27Z
1828.08
2021-02-20T12:32:36Z
1829.05
2021-02-20T12:32:46Z
1828.56
2021-02-20T12:32:47Z
1829.05
2021-02-20T12:32:54Z
1830.49
2021-02-20T12:32:59Z
1831.93
2021-02-20T12:33:05Z
1832.41
2021-02-20T12:33:13Z
1832.89
2021-02-20T12:33:22Z
1832.89
2021-02-20T12:33:28Z
1833.85
2021-02-20T12:33:36Z
1834.33
2021-02-20T12:33:44Z
1835.29
2021-02-20T12:33:51Z
1834.81
2021-02-20T12:33:58Z
1834.33
2021-02-20T12:34:05Z
1833.85
2021-02-20T12:34:12Z
1834.33
2021-02-20T12:34:21Z
1835.29
2021-02-20T12:34:23Z
1835.29
2021-02-20T12:34:31Z
1835.29
2021-02-20T12:34:39Z
1833.85
2021-02-20T12:34:47Z
1832.89
2021-02-20T12:34:55Z
1831.93
2021-02-20T12:35:02Z
1830.01
2021-02-20T12:35:10Z
1828.08
2021-02-20T12:35:14Z
1828.56
2021-02-20T12:35:21Z
1826.64
2021-02-20T12:35:29Z
1827.6
2021-02-20T12:35:35Z
1824.72
2021-02-20T12:35:42Z
1823.28
2021-02-20T12:35:49Z
1823.28
2021-02-20T12:35:50Z
1822.32
2021-02-20T12:35:59Z
1821.35
2021-02-20T12:36:06Z
1819.43
2021-02-20T12:36:14Z
1816.55
2021-02-20T12:36:24Z
1815.59
2021-02-20T12:36:32Z
1813.66
2021-02-20T12:36:41Z
1814.15
2021-02-20T12:36:49Z
1814.15
2021-02-20T12:36:51Z
1812.22
2021-02-20T12:37:00Z
1812.7
2021-02-20T12:37:05Z
1810.3
2021-02-20T12:37:14Z
1810.78
2021-02-20T12:37:22Z
1809.82
2021-02-20T12:37:30Z
1810.3
2021-02-20T12:37:35Z
1807.9
2021-02-20T12:37:42Z
1807.9
2021-02-20T12:37:49Z
1807.42
2021-02-20T12:38:03Z
1807.9
2021-02-20T12:38:13Z
1808.38
2021-02-20T12:38:20Z
1807.9
2021-02-20T12:38:32Z
1807.42
2021-02-20T12:38:43Z
1806.94
2021-02-20T12:38:53Z
1805.97
2021-02-20T12:39:00Z
1805.01
2021-02-20T12:39:07Z
1804.53
2021-02-20T12:39:09Z
1802.13
2021-02-20T12:39:16Z
1801.17
2021-02-20T12:39:24Z
1800.69
2021-02-20T12:39:32Z
1800.69
2021-02-20T12:39:39Z
1799.73
2021-02-20T12:39:47Z
1800.21
2021-02-20T12:39:53Z
1799.24
2021-02-20T12:40:00Z
1799.24
2021-02-20T12:40:09Z
1799.24
2021-02-20T12:40:16Z
1799.24
2021-02-20T12:40:22Z
1799.73
2021-02-20T12:40:29Z
1799.24
2021-02-20T12:40:39Z
1798.76
2021-02-20T12:40:54Z
1800.69
2021-02-20T12:41:06Z
1800.21
2021-02-20T12:41:19Z
1799.24
2021-02-20T12:41:34Z
1799.24
2021-02-20T12:41:47Z