Boucle-lac-du-balaing depuis Caubios-Loos 180.4 210.2 220.6 260.7 269.1 274.4 274.8 275.9 246.6 233 216.9 189.4 ff0000 4 184.23 2012-10-02T12:19:56Z 184.23 2012-10-02T12:19:56Z 190.96 2012-10-02T12:20:35Z 190.96 2012-10-02T12:21:17Z 190.96 2012-10-02T12:21:26Z 190.96 2012-10-02T12:21:35Z 190.96 2012-10-02T12:21:43Z 190 2012-10-02T12:21:51Z 190.48 2012-10-02T12:21:59Z 190.96 2012-10-02T12:22:07Z 190.48 2012-10-02T12:22:15Z 190.48 2012-10-02T12:22:23Z 190.48 2012-10-02T12:22:31Z 190.48 2012-10-02T12:22:39Z 190.48 2012-10-02T12:22:47Z 190 2012-10-02T12:22:55Z 190 2012-10-02T12:23:03Z 190 2012-10-02T12:23:11Z 190.48 2012-10-02T12:23:19Z 190 2012-10-02T12:23:27Z 190 2012-10-02T12:23:35Z 190.48 2012-10-02T12:23:43Z 190.48 2012-10-02T12:23:51Z 190.48 2012-10-02T12:23:59Z 190.48 2012-10-02T12:24:07Z 191.44 2012-10-02T12:24:15Z 191.92 2012-10-02T12:24:25Z 191.92 2012-10-02T12:24:33Z 191.92 2012-10-02T12:24:41Z 192.4 2012-10-02T12:24:50Z 192.88 2012-10-02T12:24:58Z 193.36 2012-10-02T12:25:06Z 193.84 2012-10-02T12:25:15Z 194.8 2012-10-02T12:25:23Z 195.77 2012-10-02T12:25:32Z 195.28 2012-10-02T12:26:01Z 195.77 2012-10-02T12:26:14Z 194.8 2012-10-02T12:26:27Z 194.32 2012-10-02T12:26:37Z 193.84 2012-10-02T12:26:47Z 193.36 2012-10-02T12:26:55Z 192.88 2012-10-02T12:27:04Z 191.92 2012-10-02T12:27:13Z 191.92 2012-10-02T12:27:21Z 191.92 2012-10-02T12:27:29Z 191.92 2012-10-02T12:27:37Z 191.92 2012-10-02T12:27:45Z 191.92 2012-10-02T12:27:53Z 192.4 2012-10-02T12:28:01Z 192.4 2012-10-02T12:28:09Z 192.4 2012-10-02T12:28:17Z 192.4 2012-10-02T12:28:25Z 191.92 2012-10-02T12:28:34Z 191.92 2012-10-02T12:28:43Z 192.4 2012-10-02T12:28:51Z 192.88 2012-10-02T12:28:59Z 192.88 2012-10-02T12:29:08Z 193.36 2012-10-02T12:29:16Z 193.36 2012-10-02T12:29:25Z 193.84 2012-10-02T12:29:34Z 194.32 2012-10-02T12:29:43Z 194.32 2012-10-02T12:29:51Z 193.84 2012-10-02T12:30:00Z 193.36 2012-10-02T12:30:08Z 193.84 2012-10-02T12:30:16Z 193.84 2012-10-02T12:30:24Z 194.32 2012-10-02T12:30:32Z 193.84 2012-10-02T12:30:40Z 194.8 2012-10-02T12:30:48Z 195.28 2012-10-02T12:30:56Z 195.28 2012-10-02T12:31:05Z 195.28 2012-10-02T12:31:14Z 196.25 2012-10-02T12:31:22Z 196.25 2012-10-02T12:31:30Z 196.25 2012-10-02T12:31:38Z 196.73 2012-10-02T12:31:46Z 196.25 2012-10-02T12:31:54Z 197.21 2012-10-02T12:32:02Z 197.21 2012-10-02T12:32:10Z 197.21 2012-10-02T12:32:18Z 197.69 2012-10-02T12:32:26Z 197.69 2012-10-02T12:32:34Z 197.69 2012-10-02T12:32:43Z 197.69 2012-10-02T12:32:51Z 198.17 2012-10-02T12:32:59Z 198.17 2012-10-02T12:33:08Z 198.65 2012-10-02T12:33:16Z 198.65 2012-10-02T12:33:24Z 199.13 2012-10-02T12:33:32Z 199.61 2012-10-02T12:33:40Z 200.09 2012-10-02T12:33:48Z 200.09 2012-10-02T12:33:56Z 200.57 2012-10-02T12:34:05Z 201.05 2012-10-02T12:34:14Z 201.05 2012-10-02T12:34:22Z 202.01 2012-10-02T12:34:31Z 201.53 2012-10-02T12:34:39Z 202.49 2012-10-02T12:34:48Z 202.98 2012-10-02T12:34:57Z 203.46 2012-10-02T12:35:06Z 204.42 2012-10-02T12:35:15Z 204.9 2012-10-02T12:35:24Z 205.38 2012-10-02T12:35:32Z 205.86 2012-10-02T12:35:41Z 206.82 2012-10-02T12:35:50Z 206.82 2012-10-02T12:36:00Z 207.78 2012-10-02T12:36:09Z 208.26 2012-10-02T12:36:18Z 209.22 2012-10-02T12:36:27Z 209.7 2012-10-02T12:36:36Z 210.19 2012-10-02T12:36:45Z 210.67 2012-10-02T12:36:55Z 211.63 2012-10-02T12:37:04Z 212.11 2012-10-02T12:37:14Z 212.59 2012-10-02T12:37:25Z 213.55 2012-10-02T12:37:35Z 214.03 2012-10-02T12:38:47Z 214.51 2012-10-02T12:40:32Z 214.51 2012-10-02T12:40:42Z 214.51 2012-10-02T12:40:50Z 214.51 2012-10-02T12:40:58Z 214.99 2012-10-02T12:41:06Z 214.99 2012-10-02T12:41:14Z 215.47 2012-10-02T12:41:22Z 215.95 2012-10-02T12:41:30Z 216.43 2012-10-02T12:41:38Z 216.91 2012-10-02T12:41:46Z 216.91 2012-10-02T12:41:54Z 217.4 2012-10-02T12:42:02Z 218.36 2012-10-02T12:42:10Z 218.36 2012-10-02T12:42:18Z 218.84 2012-10-02T12:42:26Z 218.84 2012-10-02T12:42:34Z 219.8 2012-10-02T12:42:42Z 219.32 2012-10-02T12:42:50Z 220.28 2012-10-02T12:42:58Z 221.24 2012-10-02T12:43:07Z 222.68 2012-10-02T12:43:16Z 222.68 2012-10-02T12:43:26Z 223.64 2012-10-02T12:43:38Z 223.64 2012-10-02T12:43:51Z 223.64 2012-10-02T12:44:04Z 223.16 2012-10-02T12:44:16Z 223.64 2012-10-02T12:44:28Z 223.16 2012-10-02T12:44:38Z 223.64 2012-10-02T12:44:48Z 223.64 2012-10-02T12:44:57Z 223.64 2012-10-02T12:45:06Z 223.64 2012-10-02T12:45:15Z 223.64 2012-10-02T12:45:23Z 224.12 2012-10-02T12:45:32Z 225.09 2012-10-02T12:45:41Z 224.12 2012-10-02T12:45:52Z 223.64 2012-10-02T12:46:01Z 223.16 2012-10-02T12:46:10Z 222.68 2012-10-02T12:46:19Z 222.2 2012-10-02T12:46:28Z 222.2 2012-10-02T12:46:37Z 221.72 2012-10-02T12:46:45Z 221.72 2012-10-02T12:46:53Z 220.76 2012-10-02T12:47:01Z 221.24 2012-10-02T12:47:09Z 220.28 2012-10-02T12:47:17Z 219.8 2012-10-02T12:47:25Z 219.8 2012-10-02T12:47:33Z 218.84 2012-10-02T12:47:41Z 218.84 2012-10-02T12:47:49Z 218.36 2012-10-02T12:47:57Z 218.36 2012-10-02T12:48:05Z 217.88 2012-10-02T12:48:13Z 218.36 2012-10-02T12:48:21Z 218.36 2012-10-02T12:48:29Z 218.36 2012-10-02T12:48:37Z 218.36 2012-10-02T12:48:45Z 218.36 2012-10-02T12:48:53Z 218.84 2012-10-02T12:49:16Z 218.84 2012-10-02T12:49:27Z 218.84 2012-10-02T12:49:36Z 218.84 2012-10-02T12:49:45Z 216.91 2012-10-02T12:49:54Z 215.95 2012-10-02T12:50:05Z 214.99 2012-10-02T12:50:21Z 213.55 2012-10-02T12:50:30Z 212.11 2012-10-02T12:50:38Z 211.15 2012-10-02T12:50:47Z 209.22 2012-10-02T12:50:55Z 209.22 2012-10-02T12:51:03Z 208.74 2012-10-02T12:51:11Z 208.26 2012-10-02T12:51:19Z 207.78 2012-10-02T12:51:27Z 206.82 2012-10-02T12:51:35Z 207.78 2012-10-02T12:51:43Z 206.82 2012-10-02T12:51:52Z 206.82 2012-10-02T12:52:01Z 206.82 2012-10-02T12:52:10Z 207.78 2012-10-02T12:52:19Z 206.82 2012-10-02T12:52:28Z 206.34 2012-10-02T12:52:38Z 205.38 2012-10-02T12:52:47Z 203.46 2012-10-02T12:55:14Z 202.49 2012-10-02T12:55:24Z 202.01 2012-10-02T12:55:34Z 202.01 2012-10-02T12:55:43Z 201.53 2012-10-02T12:55:52Z 202.01 2012-10-02T12:56:01Z 202.01 2012-10-02T12:56:11Z 203.46 2012-10-02T12:56:21Z 204.42 2012-10-02T12:56:31Z 204.9 2012-10-02T12:56:40Z 204.42 2012-10-02T12:56:49Z 203.94 2012-10-02T12:56:57Z 203.94 2012-10-02T12:57:05Z 203.46 2012-10-02T12:57:13Z 202.98 2012-10-02T12:57:21Z 202.01 2012-10-02T12:57:29Z 201.53 2012-10-02T12:57:38Z 201.05 2012-10-02T12:57:46Z 200.09 2012-10-02T12:57:54Z 199.13 2012-10-02T12:58:03Z 198.65 2012-10-02T12:58:11Z 197.69 2012-10-02T12:58:20Z 197.21 2012-10-02T12:58:29Z 196.73 2012-10-02T12:58:38Z 195.77 2012-10-02T12:58:46Z 195.77 2012-10-02T12:58:54Z 195.28 2012-10-02T12:59:02Z 195.28 2012-10-02T12:59:10Z 194.8 2012-10-02T12:59:19Z 194.8 2012-10-02T12:59:27Z 194.8 2012-10-02T12:59:35Z 195.77 2012-10-02T13:00:15Z 195.77 2012-10-02T13:00:25Z 196.25 2012-10-02T13:00:35Z 197.21 2012-10-02T13:00:45Z 198.65 2012-10-02T13:00:54Z 199.13 2012-10-02T13:01:03Z 200.09 2012-10-02T13:01:13Z 201.53 2012-10-02T13:01:22Z 201.53 2012-10-02T13:01:31Z 202.01 2012-10-02T13:01:40Z 202.01 2012-10-02T13:01:49Z 202.49 2012-10-02T13:01:58Z 202.49 2012-10-02T13:02:06Z 202.98 2012-10-02T13:02:16Z 204.42 2012-10-02T13:02:26Z 205.38 2012-10-02T13:02:36Z 206.82 2012-10-02T13:02:47Z 208.26 2012-10-02T13:02:58Z 209.22 2012-10-02T13:03:08Z 211.15 2012-10-02T13:03:19Z 212.59 2012-10-02T13:03:30Z 214.03 2012-10-02T13:03:40Z 215.47 2012-10-02T13:03:51Z 216.91 2012-10-02T13:04:01Z 218.36 2012-10-02T13:04:11Z 219.32 2012-10-02T13:04:21Z 220.76 2012-10-02T13:04:31Z 220.76 2012-10-02T13:04:41Z 222.68 2012-10-02T13:04:51Z 223.16 2012-10-02T13:05:02Z 225.09 2012-10-02T13:05:14Z 225.09 2012-10-02T13:05:24Z 225.57 2012-10-02T13:05:35Z 225.09 2012-10-02T13:07:52Z 226.53 2012-10-02T13:08:06Z 226.05 2012-10-02T13:08:16Z 227.01 2012-10-02T13:08:24Z 227.49 2012-10-02T13:08:33Z 226.53 2012-10-02T13:08:46Z 226.53 2012-10-02T13:08:59Z 225.09 2012-10-02T13:09:09Z 224.61 2012-10-02T13:09:19Z 224.12 2012-10-02T13:09:29Z 223.16 2012-10-02T13:09:39Z 222.2 2012-10-02T13:09:49Z 221.72 2012-10-02T13:09:59Z 221.24 2012-10-02T13:10:08Z 220.76 2012-10-02T13:10:18Z 220.28 2012-10-02T13:10:27Z 219.8 2012-10-02T13:10:36Z 219.8 2012-10-02T13:10:46Z 219.32 2012-10-02T13:10:57Z 219.8 2012-10-02T13:11:06Z 220.28 2012-10-02T13:11:15Z 221.24 2012-10-02T13:11:24Z 221.72 2012-10-02T13:11:33Z 222.68 2012-10-02T13:11:42Z 223.64 2012-10-02T13:11:51Z 224.61 2012-10-02T13:12:00Z 225.57 2012-10-02T13:12:10Z 225.57 2012-10-02T13:12:19Z 227.01 2012-10-02T13:12:29Z 227.01 2012-10-02T13:12:38Z 227.01 2012-10-02T13:12:46Z 227.01 2012-10-02T13:12:55Z 227.01 2012-10-02T13:13:04Z 227.01 2012-10-02T13:13:13Z 227.01 2012-10-02T13:13:22Z 227.01 2012-10-02T13:13:31Z 227.97 2012-10-02T13:13:40Z 228.45 2012-10-02T13:13:49Z 229.41 2012-10-02T13:13:58Z 229.89 2012-10-02T13:14:08Z 231.33 2012-10-02T13:14:18Z 232.3 2012-10-02T13:14:28Z 232.78 2012-10-02T13:14:38Z 233.26 2012-10-02T13:14:48Z 233.74 2012-10-02T13:14:57Z 234.22 2012-10-02T13:15:06Z 234.7 2012-10-02T13:15:15Z 235.18 2012-10-02T13:15:25Z 235.66 2012-10-02T13:15:34Z 236.62 2012-10-02T13:15:44Z 237.58 2012-10-02T13:15:53Z 237.58 2012-10-02T13:16:04Z 238.54 2012-10-02T13:16:15Z 239.51 2012-10-02T13:16:24Z 239.51 2012-10-02T13:16:33Z 239.99 2012-10-02T13:16:42Z 240.47 2012-10-02T13:16:52Z 239.99 2012-10-02T13:17:01Z 239.99 2012-10-02T13:17:10Z 239.99 2012-10-02T13:17:19Z 239.99 2012-10-02T13:17:28Z 240.95 2012-10-02T13:17:37Z 241.43 2012-10-02T13:17:46Z 241.91 2012-10-02T13:17:55Z 242.39 2012-10-02T13:18:04Z 242.87 2012-10-02T13:18:13Z 242.87 2012-10-02T13:18:22Z 243.35 2012-10-02T13:18:34Z 243.83 2012-10-02T13:18:54Z 243.35 2012-10-02T13:20:29Z 243.83 2012-10-02T13:20:44Z 244.31 2012-10-02T13:20:53Z 245.27 2012-10-02T13:21:02Z 246.23 2012-10-02T13:21:11Z 247.68 2012-10-02T13:21:20Z 248.64 2012-10-02T13:21:29Z 250.08 2012-10-02T13:21:38Z 251.52 2012-10-02T13:21:47Z 252.96 2012-10-02T13:21:56Z 253.93 2012-10-02T13:22:05Z 254.89 2012-10-02T13:22:14Z 255.85 2012-10-02T13:22:23Z 256.33 2012-10-02T13:22:31Z 257.29 2012-10-02T13:22:39Z 257.77 2012-10-02T13:22:47Z 258.25 2012-10-02T13:22:55Z 258.73 2012-10-02T13:23:03Z 259.69 2012-10-02T13:23:11Z 259.69 2012-10-02T13:23:19Z 259.69 2012-10-02T13:23:26Z 260.65 2012-10-02T13:23:34Z 260.65 2012-10-02T13:23:42Z 260.65 2012-10-02T13:23:50Z 261.14 2012-10-02T13:23:58Z 261.14 2012-10-02T13:24:06Z 260.65 2012-10-02T13:24:14Z 260.65 2012-10-02T13:24:22Z 260.65 2012-10-02T13:24:30Z 260.65 2012-10-02T13:24:38Z 260.65 2012-10-02T13:24:46Z 260.17 2012-10-02T13:24:54Z 260.17 2012-10-02T13:25:02Z 260.17 2012-10-02T13:25:10Z 260.65 2012-10-02T13:25:18Z 260.17 2012-10-02T13:25:26Z 260.17 2012-10-02T13:25:34Z 259.69 2012-10-02T13:25:42Z 260.17 2012-10-02T13:25:50Z 259.69 2012-10-02T13:25:57Z 259.21 2012-10-02T13:26:04Z 259.21 2012-10-02T13:26:12Z 259.21 2012-10-02T13:26:20Z 258.25 2012-10-02T13:26:29Z 257.77 2012-10-02T13:26:38Z 258.25 2012-10-02T13:26:47Z 258.25 2012-10-02T13:26:57Z 257.77 2012-10-02T13:27:06Z 257.77 2012-10-02T13:27:15Z 257.77 2012-10-02T13:27:24Z 258.25 2012-10-02T13:27:33Z 257.77 2012-10-02T13:27:42Z 257.77 2012-10-02T13:27:51Z 257.77 2012-10-02T13:28:00Z 257.77 2012-10-02T13:28:09Z 257.77 2012-10-02T13:28:18Z 258.25 2012-10-02T13:28:27Z 258.73 2012-10-02T13:28:36Z 258.73 2012-10-02T13:28:44Z 259.21 2012-10-02T13:28:52Z 258.73 2012-10-02T13:29:01Z 259.21 2012-10-02T13:29:10Z 259.69 2012-10-02T13:29:21Z 260.17 2012-10-02T13:29:30Z 260.65 2012-10-02T13:29:38Z 261.14 2012-10-02T13:29:47Z 262.1 2012-10-02T13:29:56Z 262.58 2012-10-02T13:30:05Z 263.06 2012-10-02T13:30:22Z 263.06 2012-10-02T13:33:05Z 263.54 2012-10-02T13:33:47Z 264.02 2012-10-02T13:34:35Z 264.02 2012-10-02T13:34:49Z 264.5 2012-10-02T13:35:04Z 264.02 2012-10-02T13:35:19Z 264.5 2012-10-02T13:35:33Z 264.02 2012-10-02T13:35:45Z 264.5 2012-10-02T13:35:55Z 264.02 2012-10-02T13:36:07Z 264.02 2012-10-02T13:36:19Z 263.54 2012-10-02T13:36:32Z 263.06 2012-10-02T13:36:44Z 263.06 2012-10-02T13:36:55Z 262.58 2012-10-02T13:37:07Z 263.06 2012-10-02T13:37:21Z 263.06 2012-10-02T13:37:37Z 263.06 2012-10-02T13:37:46Z 262.58 2012-10-02T13:37:59Z 263.06 2012-10-02T13:38:09Z 263.54 2012-10-02T13:38:24Z 264.02 2012-10-02T13:38:36Z 264.02 2012-10-02T13:38:57Z 264.5 2012-10-02T13:39:08Z 265.46 2012-10-02T13:39:21Z 265.46 2012-10-02T13:39:30Z 265.94 2012-10-02T13:39:39Z 265.94 2012-10-02T13:39:48Z 266.42 2012-10-02T13:39:57Z 267.38 2012-10-02T13:40:06Z 266.42 2012-10-02T13:40:16Z 267.86 2012-10-02T13:40:26Z 267.86 2012-10-02T13:40:36Z 268.35 2012-10-02T13:40:45Z 268.35 2012-10-02T13:40:54Z 268.35 2012-10-02T13:41:03Z 269.31 2012-10-02T13:41:11Z 269.79 2012-10-02T13:41:20Z 269.79 2012-10-02T13:41:28Z 269.79 2012-10-02T13:41:37Z 270.27 2012-10-02T13:41:47Z 270.27 2012-10-02T13:41:57Z 270.27 2012-10-02T13:42:07Z 270.27 2012-10-02T13:42:17Z 269.79 2012-10-02T13:42:28Z 269.79 2012-10-02T13:42:39Z 268.83 2012-10-02T13:42:50Z 268.35 2012-10-02T13:43:04Z 267.86 2012-10-02T13:43:16Z 268.35 2012-10-02T13:43:26Z 268.35 2012-10-02T13:43:35Z 267.86 2012-10-02T13:43:44Z 267.86 2012-10-02T13:43:53Z 267.86 2012-10-02T13:44:02Z 267.86 2012-10-02T13:44:11Z 267.86 2012-10-02T13:44:20Z 268.35 2012-10-02T13:44:30Z 267.86 2012-10-02T13:44:39Z 267.86 2012-10-02T13:44:48Z 267.86 2012-10-02T13:45:00Z 267.38 2012-10-02T13:45:10Z 267.38 2012-10-02T13:45:20Z 267.38 2012-10-02T13:45:29Z 267.86 2012-10-02T13:45:38Z 268.35 2012-10-02T13:45:47Z 267.86 2012-10-02T13:45:57Z 268.35 2012-10-02T13:46:07Z 268.35 2012-10-02T13:46:17Z 269.31 2012-10-02T13:46:27Z 269.31 2012-10-02T13:46:44Z 268.35 2012-10-02T13:49:52Z 265.94 2012-10-02T13:50:09Z 263.54 2012-10-02T13:50:37Z 261.62 2012-10-02T13:50:53Z 259.21 2012-10-02T13:51:08Z 257.29 2012-10-02T13:51:22Z 255.37 2012-10-02T13:51:35Z 253.44 2012-10-02T13:51:47Z 251.04 2012-10-02T13:51:59Z 249.12 2012-10-02T13:52:11Z 246.72 2012-10-02T13:52:25Z 243.83 2012-10-02T13:52:43Z 240.95 2012-10-02T13:52:56Z 239.99 2012-10-02T13:53:08Z 238.06 2012-10-02T13:53:19Z 236.62 2012-10-02T13:53:31Z 235.66 2012-10-02T13:53:41Z 233.74 2012-10-02T13:53:52Z 232.78 2012-10-02T13:54:05Z 231.81 2012-10-02T13:54:16Z 230.85 2012-10-02T13:54:25Z 231.33 2012-10-02T13:54:37Z 231.81 2012-10-02T13:54:46Z 232.78 2012-10-02T13:54:56Z 233.26 2012-10-02T13:55:08Z 234.22 2012-10-02T13:55:19Z 235.18 2012-10-02T13:55:30Z 236.62 2012-10-02T13:55:41Z 237.1 2012-10-02T13:55:51Z 238.06 2012-10-02T13:56:03Z 239.02 2012-10-02T13:56:16Z 240.95 2012-10-02T13:56:29Z 241.91 2012-10-02T13:56:41Z 243.35 2012-10-02T13:56:53Z 243.83 2012-10-02T13:57:07Z 245.27 2012-10-02T13:57:21Z 246.23 2012-10-02T13:57:32Z 247.2 2012-10-02T13:57:45Z 248.64 2012-10-02T13:57:57Z 249.6 2012-10-02T13:58:07Z 251.04 2012-10-02T13:58:20Z 253.44 2012-10-02T13:58:37Z 254.41 2012-10-02T13:58:51Z 256.33 2012-10-02T13:59:05Z 257.77 2012-10-02T13:59:17Z 259.69 2012-10-02T13:59:29Z 260.65 2012-10-02T13:59:41Z 263.06 2012-10-02T13:59:54Z 263.54 2012-10-02T14:00:06Z 264.98 2012-10-02T14:00:19Z 265.94 2012-10-02T14:00:34Z 267.86 2012-10-02T14:00:46Z 267.86 2012-10-02T14:00:56Z 268.35 2012-10-02T14:01:05Z 269.31 2012-10-02T14:01:14Z 270.27 2012-10-02T14:01:23Z 270.27 2012-10-02T14:01:33Z 271.23 2012-10-02T14:01:44Z 271.23 2012-10-02T14:03:47Z 271.23 2012-10-02T14:04:00Z 271.71 2012-10-02T14:04:09Z 272.19 2012-10-02T14:04:20Z 272.19 2012-10-02T14:04:29Z 272.67 2012-10-02T14:04:37Z 272.67 2012-10-02T14:04:45Z 272.67 2012-10-02T14:04:53Z 273.15 2012-10-02T14:05:01Z 273.15 2012-10-02T14:05:09Z 273.15 2012-10-02T14:05:17Z 273.15 2012-10-02T14:05:25Z 273.63 2012-10-02T14:05:34Z 273.63 2012-10-02T14:05:42Z 274.11 2012-10-02T14:05:50Z 274.59 2012-10-02T14:05:58Z 274.59 2012-10-02T14:06:06Z 274.59 2012-10-02T14:06:14Z 275.07 2012-10-02T14:06:22Z 275.07 2012-10-02T14:06:30Z 275.56 2012-10-02T14:06:38Z 275.56 2012-10-02T14:06:46Z 275.56 2012-10-02T14:06:55Z 275.56 2012-10-02T14:07:04Z 275.56 2012-10-02T14:07:12Z 275.07 2012-10-02T14:07:20Z 275.07 2012-10-02T14:07:28Z 275.07 2012-10-02T14:07:37Z 275.56 2012-10-02T14:07:45Z 275.07 2012-10-02T14:07:53Z 275.56 2012-10-02T14:08:01Z 275.07 2012-10-02T14:08:10Z 275.56 2012-10-02T14:08:18Z 275.07 2012-10-02T14:08:26Z 275.07 2012-10-02T14:08:35Z 275.07 2012-10-02T14:08:43Z 275.07 2012-10-02T14:08:51Z 275.07 2012-10-02T14:08:59Z 275.07 2012-10-02T14:09:07Z 275.07 2012-10-02T14:09:15Z 275.56 2012-10-02T14:09:23Z 275.07 2012-10-02T14:09:31Z 275.56 2012-10-02T14:09:39Z 275.07 2012-10-02T14:09:47Z 275.56 2012-10-02T14:09:56Z 275.56 2012-10-02T14:10:06Z 275.56 2012-10-02T14:10:17Z 275.07 2012-10-02T14:10:26Z 275.56 2012-10-02T14:10:35Z 275.56 2012-10-02T14:10:44Z 275.56 2012-10-02T14:10:52Z 276.04 2012-10-02T14:11:01Z 275.56 2012-10-02T14:11:09Z 276.04 2012-10-02T14:11:17Z 275.56 2012-10-02T14:11:26Z 276.52 2012-10-02T14:11:34Z 276.04 2012-10-02T14:11:42Z 276.52 2012-10-02T14:11:50Z 276.04 2012-10-02T14:11:58Z 275.56 2012-10-02T14:12:06Z 276.04 2012-10-02T14:12:14Z 275.07 2012-10-02T14:12:22Z 275.07 2012-10-02T14:12:30Z 275.07 2012-10-02T14:12:38Z 275.07 2012-10-02T14:12:46Z 274.59 2012-10-02T14:12:54Z 274.59 2012-10-02T14:13:02Z 274.11 2012-10-02T14:13:10Z 274.11 2012-10-02T14:13:18Z 274.11 2012-10-02T14:13:26Z 274.11 2012-10-02T14:13:34Z 273.15 2012-10-02T14:13:43Z 273.63 2012-10-02T14:13:53Z 273.15 2012-10-02T14:14:17Z 272.67 2012-10-02T14:14:25Z 272.19 2012-10-02T14:14:33Z 271.71 2012-10-02T14:14:41Z 282.163 2020-11-12T14:15:48Z 282.572 2020-11-12T14:15:52Z 282.683 2020-11-12T14:15:53Z 282.782 2020-11-12T14:15:54Z 282.969 2020-11-12T14:15:56Z 283.058 2020-11-12T14:15:57Z 283.141 2020-11-12T14:15:58Z 283.216 2020-11-12T14:15:59Z 283.536 2020-11-12T14:16:03Z 284.542 2020-11-12T14:16:19Z 284.621 2020-11-12T14:16:21Z 284.66 2020-11-12T14:16:22Z 284.774 2020-11-12T14:16:25Z 284.847 2020-11-12T14:16:27Z 284.929 2020-11-12T14:16:29Z 285.107 2020-11-12T14:16:32Z 287.834 2020-11-12T14:17:00Z 287.942 2020-11-12T14:17:01Z 288.046 2020-11-12T14:17:02Z 288.212 2020-11-12T14:17:04Z 288.286 2020-11-12T14:17:05Z 288.347 2020-11-12T14:17:06Z 288.704 2020-11-12T14:17:17Z 288.803 2020-11-12T14:17:24Z 288.797 2020-11-12T14:17:27Z 288.606 2020-11-12T14:17:34Z 288.568 2020-11-12T14:17:35Z 288.398 2020-11-12T14:18:40Z 290.253 2020-11-12T14:19:12Z 290.307 2020-11-12T14:19:13Z 290.362 2020-11-12T14:19:14Z 290.419 2020-11-12T14:19:15Z 290.462 2020-11-12T14:19:16Z 290.466 2020-11-12T14:19:17Z 290.468 2020-11-12T14:19:18Z 290.479 2020-11-12T14:19:19Z 290.484 2020-11-12T14:19:20Z 290.489 2020-11-12T14:19:21Z 290.493 2020-11-12T14:19:22Z 290.49 2020-11-12T14:19:23Z 290.488 2020-11-12T14:19:24Z 290.484 2020-11-12T14:19:25Z 290.312 2020-11-12T14:19:34Z 290.629 2020-11-12T14:19:40Z 294.132 2020-11-12T14:20:04Z 294.449 2020-11-12T14:20:06Z 294.754 2020-11-12T14:20:08Z 295.036 2020-11-12T14:20:10Z 295.295 2020-11-12T14:20:12Z 295.41 2020-11-12T14:20:13Z 295.521 2020-11-12T14:20:14Z 295.633 2020-11-12T14:20:15Z 296.544 2020-11-12T14:20:23Z 296.821 2020-11-12T14:20:25Z 296.965 2020-11-12T14:20:26Z 297.111 2020-11-12T14:20:27Z 297.258 2020-11-12T14:20:28Z 297.397 2020-11-12T14:20:29Z 297.525 2020-11-12T14:20:30Z 297.734 2020-11-12T14:20:32Z 297.922 2020-11-12T14:20:34Z 297.998 2020-11-12T14:20:35Z 298.064 2020-11-12T14:20:36Z 298.169 2020-11-12T14:20:38Z 298.342 2020-11-12T14:20:42Z 298.848 2020-11-12T14:21:09Z 298.765 2020-11-12T14:21:14Z 298.746 2020-11-12T14:21:15Z 298.731 2020-11-12T14:21:16Z 298.632 2020-11-12T14:21:20Z 298.583 2020-11-12T14:21:22Z 298.556 2020-11-12T14:21:23Z 298.503 2020-11-12T14:21:25Z 298.414 2020-11-12T14:21:29Z 298.373 2020-11-12T14:21:31Z 298.274 2020-11-12T14:21:35Z 297.989 2020-11-12T14:22:08Z 296.683 2020-11-12T14:23:13Z 296.575 2020-11-12T14:23:15Z 296.307 2020-11-12T14:23:20Z 294.871 2020-11-12T14:24:26Z 294.845 2020-11-12T14:24:27Z 294.816 2020-11-12T14:24:28Z 294.785 2020-11-12T14:24:29Z 294.732 2020-11-12T14:24:31Z 294.703 2020-11-12T14:24:32Z 294.686 2020-11-12T14:24:33Z 294.674 2020-11-12T14:24:34Z 294.605 2020-11-12T14:24:38Z 294.426 2020-11-12T14:24:43Z 293.521 2020-11-12T14:24:56Z 293.056 2020-11-12T14:25:04Z 292.897 2020-11-12T14:25:06Z 292.811 2020-11-12T14:25:07Z 292.725 2020-11-12T14:25:08Z 291.614 2020-11-12T14:25:38Z 291.674 2020-11-12T14:25:39Z 291.849 2020-11-12T14:25:43Z 291.852 2020-11-12T14:25:44Z 291.854 2020-11-12T14:25:45Z 291.869 2020-11-12T14:25:46Z 291.871 2020-11-12T14:25:47Z 291.897 2020-11-12T14:25:48Z 291.925 2020-11-12T14:25:49Z 291.95 2020-11-12T14:25:50Z 291.982 2020-11-12T14:25:51Z 292.018 2020-11-12T14:25:52Z 292.052 2020-11-12T14:25:53Z 292.09 2020-11-12T14:25:54Z 292.125 2020-11-12T14:25:55Z 292.164 2020-11-12T14:25:56Z 292.314 2020-11-12T14:26:00Z 292.74 2020-11-12T14:26:09Z 292.77 2020-11-12T14:26:10Z 292.792 2020-11-12T14:26:11Z 292.829 2020-11-12T14:26:19Z 293.043 2020-11-12T14:26:36Z 293.022 2020-11-12T14:26:37Z 292.992 2020-11-12T14:26:38Z 292.956 2020-11-12T14:26:39Z 292.941 2020-11-12T14:26:42Z 292.868 2020-11-12T14:26:43Z 292.789 2020-11-12T14:26:44Z 292.698 2020-11-12T14:26:45Z 292.611 2020-11-12T14:26:46Z 292.514 2020-11-12T14:26:47Z 292.409 2020-11-12T14:26:48Z 292.291 2020-11-12T14:26:49Z 292.158 2020-11-12T14:26:50Z 292.016 2020-11-12T14:26:51Z 291.721 2020-11-12T14:26:53Z 291.415 2020-11-12T14:26:55Z 291.248 2020-11-12T14:26:56Z 290.557 2020-11-12T14:27:00Z 289.988 2020-11-12T14:27:03Z 289.801 2020-11-12T14:27:04Z 288.798 2020-11-12T14:27:10Z 288.383 2020-11-12T14:27:13Z 288.268 2020-11-12T14:27:14Z 288.156 2020-11-12T14:27:15Z 288.04 2020-11-12T14:27:16Z 287.925 2020-11-12T14:27:17Z 287.811 2020-11-12T14:27:18Z 287.594 2020-11-12T14:27:20Z 287.583 2020-11-12T14:27:21Z 287.473 2020-11-12T14:27:22Z 287.374 2020-11-12T14:27:23Z 287.366 2020-11-12T14:27:24Z 287.168 2020-11-12T14:27:26Z 286.949 2020-11-12T14:27:28Z 286.718 2020-11-12T14:27:30Z 286.705 2020-11-12T14:27:31Z 286.695 2020-11-12T14:27:33Z 286.685 2020-11-12T14:27:34Z 286.675 2020-11-12T14:27:35Z 286.586 2020-11-12T14:27:36Z 286.578 2020-11-12T14:27:37Z 286.494 2020-11-12T14:27:38Z 286.308 2020-11-12T14:27:40Z 285.934 2020-11-12T14:27:43Z 285.76 2020-11-12T14:27:45Z 285.623 2020-11-12T14:27:47Z 285.493 2020-11-12T14:27:48Z 285.478 2020-11-12T14:27:49Z 285.326 2020-11-12T14:27:50Z 285.233 2020-11-12T14:27:51Z 285.173 2020-11-12T14:27:52Z 285.038 2020-11-12T14:27:59Z 285.047 2020-11-12T14:28:00Z 285.069 2020-11-12T14:28:02Z 285.073 2020-11-12T14:28:03Z 285.137 2020-11-12T14:28:05Z 285.192 2020-11-12T14:28:06Z 285.249 2020-11-12T14:28:07Z 285.284 2020-11-12T14:28:08Z 285.342 2020-11-12T14:28:09Z 285.413 2020-11-12T14:28:11Z 285.5 2020-11-12T14:28:12Z 285.596 2020-11-12T14:28:13Z 285.606 2020-11-12T14:28:14Z 285.698 2020-11-12T14:28:15Z 285.706 2020-11-12T14:28:16Z 285.784 2020-11-12T14:28:17Z 286.467 2020-11-12T14:28:25Z 286.533 2020-11-12T14:28:26Z 286.598 2020-11-12T14:28:27Z 286.663 2020-11-12T14:28:28Z 287.155 2020-11-12T14:28:38Z 287.213 2020-11-12T14:28:40Z 287.213 2020-11-12T14:28:41Z 287.204 2020-11-12T14:28:42Z 287.183 2020-11-12T14:28:43Z 287.161 2020-11-12T14:28:44Z 287.143 2020-11-12T14:28:46Z 287.141 2020-11-12T14:28:47Z 287.125 2020-11-12T14:28:48Z 286.8 2020-11-12T14:28:55Z 286.114 2020-11-12T14:29:04Z 286.025 2020-11-12T14:29:05Z 285.765 2020-11-12T14:29:11Z 285.404 2020-11-12T14:29:14Z 285.281 2020-11-12T14:29:15Z 285.267 2020-11-12T14:29:16Z 284.979 2020-11-12T14:29:18Z 284.85 2020-11-12T14:29:19Z 284.727 2020-11-12T14:29:20Z 284.62 2020-11-12T14:29:21Z 284.522 2020-11-12T14:29:22Z 284.424 2020-11-12T14:29:23Z 284.332 2020-11-12T14:29:24Z 284.246 2020-11-12T14:29:25Z 283.976 2020-11-12T14:29:29Z 283.928 2020-11-12T14:29:30Z 283.887 2020-11-12T14:29:31Z 283.795 2020-11-12T14:29:34Z 283.797 2020-11-12T14:29:38Z 283.885 2020-11-12T14:29:41Z 284.087 2020-11-12T14:29:44Z 284.096 2020-11-12T14:29:45Z 284.104 2020-11-12T14:29:46Z 284.192 2020-11-12T14:29:47Z 284.433 2020-11-12T14:29:50Z 284.497 2020-11-12T14:29:51Z 284.685 2020-11-12T14:29:56Z 284.945 2020-11-12T14:29:59Z 285.653 2020-11-12T14:30:07Z 285.833 2020-11-12T14:30:09Z 285.849 2020-11-12T14:30:10Z 286.004 2020-11-12T14:30:11Z 286.134 2020-11-12T14:30:12Z 286.262 2020-11-12T14:30:14Z 286.306 2020-11-12T14:30:15Z 286.367 2020-11-12T14:30:16Z 286.42 2020-11-12T14:30:17Z 286.944 2020-11-12T14:30:23Z 287.617 2020-11-12T14:30:33Z 287.682 2020-11-12T14:30:36Z 287.719 2020-11-12T14:30:37Z 287.807 2020-11-12T14:30:39Z 287.816 2020-11-12T14:30:40Z 287.89 2020-11-12T14:30:41Z 287.967 2020-11-12T14:30:42Z 288.038 2020-11-12T14:30:43Z 288.147 2020-11-12T14:30:45Z 288.193 2020-11-12T14:30:46Z 288.234 2020-11-12T14:30:47Z 288.28 2020-11-12T14:30:49Z 288.307 2020-11-12T14:30:50Z 288.33 2020-11-12T14:30:51Z 288.348 2020-11-12T14:30:52Z 288.349 2020-11-12T14:30:53Z 288.362 2020-11-12T14:30:54Z 288.394 2020-11-12T14:30:55Z 288.436 2020-11-12T14:30:56Z 288.537 2020-11-12T14:30:58Z 288.543 2020-11-12T14:30:59Z 288.664 2020-11-12T14:31:01Z 288.728 2020-11-12T14:31:02Z 288.733 2020-11-12T14:31:03Z 288.779 2020-11-12T14:31:04Z 288.826 2020-11-12T14:31:05Z 288.87 2020-11-12T14:31:06Z 288.905 2020-11-12T14:31:07Z 288.909 2020-11-12T14:31:08Z 288.91 2020-11-12T14:31:09Z 288.912 2020-11-12T14:31:11Z 288.912 2020-11-12T14:31:12Z 288.899 2020-11-12T14:31:13Z 288.884 2020-11-12T14:31:14Z 288.869 2020-11-12T14:31:15Z 288.866 2020-11-12T14:31:16Z 288.83 2020-11-12T14:31:17Z 288.824 2020-11-12T14:31:18Z 288.819 2020-11-12T14:31:19Z 288.813 2020-11-12T14:31:20Z 288.763 2020-11-12T14:31:21Z 288.709 2020-11-12T14:31:22Z 288.665 2020-11-12T14:31:23Z 288.614 2020-11-12T14:31:24Z 288.545 2020-11-12T14:31:25Z 288.438 2020-11-12T14:31:26Z 288.425 2020-11-12T14:31:27Z 288.267 2020-11-12T14:31:28Z 287.676 2020-11-12T14:31:32Z 287.652 2020-11-12T14:31:33Z 287.626 2020-11-12T14:31:34Z 287.313 2020-11-12T14:31:36Z 286.916 2020-11-12T14:31:37Z 286.479 2020-11-12T14:31:38Z 286.433 2020-11-12T14:31:39Z 286.382 2020-11-12T14:31:40Z 286.33 2020-11-12T14:31:41Z 285.793 2020-11-12T14:31:42Z 285.255 2020-11-12T14:31:43Z 284.266 2020-11-12T14:31:45Z 284.221 2020-11-12T14:31:46Z 284.179 2020-11-12T14:31:47Z 283.405 2020-11-12T14:31:49Z 283.045 2020-11-12T14:31:50Z 282.702 2020-11-12T14:31:51Z 282.369 2020-11-12T14:31:52Z 282.052 2020-11-12T14:31:53Z 281.744 2020-11-12T14:31:54Z 281.44 2020-11-12T14:31:55Z 281.149 2020-11-12T14:31:56Z 280.878 2020-11-12T14:31:57Z 280.619 2020-11-12T14:31:58Z 279.988 2020-11-12T14:32:01Z 279.81 2020-11-12T14:32:02Z 279.656 2020-11-12T14:32:03Z 279.514 2020-11-12T14:32:04Z 279.392 2020-11-12T14:32:05Z 279.263 2020-11-12T14:32:06Z 279.252 2020-11-12T14:32:07Z 279.141 2020-11-12T14:32:08Z 279.045 2020-11-12T14:32:09Z 279.036 2020-11-12T14:32:10Z 278.949 2020-11-12T14:32:12Z 278.893 2020-11-12T14:32:13Z 278.839 2020-11-12T14:32:14Z 278.781 2020-11-12T14:32:15Z 277.673 2020-11-12T14:32:24Z 277.32 2020-11-12T14:32:26Z 277.163 2020-11-12T14:32:27Z 276.988 2020-11-12T14:32:28Z 276.632 2020-11-12T14:32:30Z 276.116 2020-11-12T14:32:33Z 275.939 2020-11-12T14:32:34Z 275.774 2020-11-12T14:32:35Z 275.629 2020-11-12T14:32:36Z 275.096 2020-11-12T14:32:40Z 274.404 2020-11-12T14:32:46Z 274.283 2020-11-12T14:32:47Z 273.162 2020-11-12T14:32:54Z 272.995 2020-11-12T14:32:55Z 272.834 2020-11-12T14:32:56Z 272.594 2020-11-12T14:32:58Z 272.485 2020-11-12T14:32:59Z 272.377 2020-11-12T14:33:00Z 271.617 2020-11-12T14:33:08Z 271.528 2020-11-12T14:33:09Z 271.099 2020-11-12T14:33:15Z 271.021 2020-11-12T14:33:16Z 270.959 2020-11-12T14:33:17Z 270.811 2020-11-12T14:33:20Z 270.699 2020-11-12T14:33:24Z 270.65 2020-11-12T14:33:26Z 270.644 2020-11-12T14:33:27Z 270.581 2020-11-12T14:33:28Z 270.54 2020-11-12T14:33:29Z 270.513 2020-11-12T14:33:30Z 270.502 2020-11-12T14:33:31Z 270.5 2020-11-12T14:33:32Z 270.496 2020-11-12T14:33:33Z 270.431 2020-11-12T14:33:34Z 270.362 2020-11-12T14:33:35Z 270.355 2020-11-12T14:33:36Z 270.288 2020-11-12T14:33:37Z 270.197 2020-11-12T14:33:39Z 270.159 2020-11-12T14:33:40Z 270.106 2020-11-12T14:33:41Z 270.066 2020-11-12T14:33:42Z 270.017 2020-11-12T14:33:43Z 269.868 2020-11-12T14:33:45Z 269.658 2020-11-12T14:33:48Z 269.626 2020-11-12T14:33:49Z 269.568 2020-11-12T14:33:51Z 269.566 2020-11-12T14:33:52Z 269.56 2020-11-12T14:33:53Z 269.493 2020-11-12T14:33:54Z 269.423 2020-11-12T14:33:55Z 269.352 2020-11-12T14:33:56Z 269.314 2020-11-12T14:33:57Z 269.299 2020-11-12T14:33:58Z 269.261 2020-11-12T14:33:59Z 269.201 2020-11-12T14:34:00Z 269.115 2020-11-12T14:34:01Z 269.051 2020-11-12T14:34:02Z 269.001 2020-11-12T14:34:03Z 268.952 2020-11-12T14:34:05Z 268.963 2020-11-12T14:34:09Z 268.976 2020-11-12T14:34:11Z 268.982 2020-11-12T14:34:12Z 268.997 2020-11-12T14:34:14Z 269.005 2020-11-12T14:34:15Z 269.014 2020-11-12T14:34:16Z 269.022 2020-11-12T14:34:17Z 269.104 2020-11-12T14:34:18Z 269.111 2020-11-12T14:34:19Z 269.119 2020-11-12T14:34:20Z 269.127 2020-11-12T14:34:21Z 269.286 2020-11-12T14:34:25Z 269.29 2020-11-12T14:34:26Z 269.293 2020-11-12T14:34:27Z 269.32 2020-11-12T14:34:30Z 269.313 2020-11-12T14:34:33Z 269.312 2020-11-12T14:34:34Z 269.314 2020-11-12T14:34:38Z 269.321 2020-11-12T14:34:39Z 269.394 2020-11-12T14:34:40Z 269.473 2020-11-12T14:34:41Z 269.481 2020-11-12T14:34:42Z 269.787 2020-11-12T14:34:48Z 269.804 2020-11-12T14:34:49Z 269.824 2020-11-12T14:34:50Z 269.894 2020-11-12T14:34:53Z 269.917 2020-11-12T14:34:54Z 269.94 2020-11-12T14:34:55Z 269.963 2020-11-12T14:34:56Z 270.407 2020-11-12T14:34:58Z 270.616 2020-11-12T14:34:59Z 270.637 2020-11-12T14:35:00Z 270.838 2020-11-12T14:35:01Z 271.034 2020-11-12T14:35:02Z 271.466 2020-11-12T14:35:10Z 271.58 2020-11-12T14:35:11Z 271.672 2020-11-12T14:35:13Z 271.903 2020-11-12T14:35:17Z 271.913 2020-11-12T14:35:18Z 271.92 2020-11-12T14:35:19Z 271.924 2020-11-12T14:35:20Z 271.927 2020-11-12T14:35:21Z 271.953 2020-11-12T14:35:22Z 271.964 2020-11-12T14:35:23Z 271.981 2020-11-12T14:35:24Z 271.988 2020-11-12T14:35:25Z 272 2020-11-12T14:35:26Z 272.018 2020-11-12T14:35:27Z 272.031 2020-11-12T14:35:28Z 272.118 2020-11-12T14:35:32Z 272.119 2020-11-12T14:35:33Z 272.119 2020-11-12T14:35:34Z 272.13 2020-11-12T14:35:35Z 272.142 2020-11-12T14:35:36Z 272.144 2020-11-12T14:35:37Z 272.169 2020-11-12T14:35:38Z 272.203 2020-11-12T14:35:39Z 272.302 2020-11-12T14:35:42Z 272.348 2020-11-12T14:35:44Z 272.357 2020-11-12T14:35:45Z 272.546 2020-11-12T14:35:48Z 272.653 2020-11-12T14:35:49Z 272.762 2020-11-12T14:35:50Z 272.843 2020-11-12T14:35:51Z 272.911 2020-11-12T14:35:52Z 272.972 2020-11-12T14:35:53Z 273.031 2020-11-12T14:35:54Z 273.258 2020-11-12T14:36:00Z 273.29 2020-11-12T14:36:01Z 273.323 2020-11-12T14:36:02Z 273.347 2020-11-12T14:36:03Z 273.396 2020-11-12T14:36:07Z 273.41 2020-11-12T14:36:08Z 273.419 2020-11-12T14:36:10Z 273.419 2020-11-12T14:36:11Z 273.405 2020-11-12T14:36:12Z 273.32 2020-11-12T14:36:14Z 273.172 2020-11-12T14:36:16Z 272.662 2020-11-12T14:36:22Z 272.28 2020-11-12T14:36:30Z 271.9 2020-11-12T14:36:34Z 271.881 2020-11-12T14:36:35Z 271.861 2020-11-12T14:36:36Z 271.626 2020-11-12T14:36:38Z 271.435 2020-11-12T14:36:39Z 271.26 2020-11-12T14:36:40Z 268.546 2020-11-12T14:37:03Z 268.688 2020-11-12T14:37:07Z 269.63 2020-11-12T14:37:18Z 269.705 2020-11-12T14:37:19Z 269.787 2020-11-12T14:37:20Z 270.016 2020-11-12T14:37:23Z 270.676 2020-11-12T14:37:30Z 271.111 2020-11-12T14:37:38Z 271.177 2020-11-12T14:37:40Z 271.437 2020-11-12T14:37:54Z 271.44 2020-11-12T14:37:55Z 271.436 2020-11-12T14:37:56Z 271.422 2020-11-12T14:37:57Z 268.806 2020-11-12T14:38:30Z 268.47 2020-11-12T14:38:32Z 268.332 2020-11-12T14:38:33Z 268.316 2020-11-12T14:38:34Z 268.141 2020-11-12T14:38:35Z 267.972 2020-11-12T14:38:36Z 267.955 2020-11-12T14:38:37Z 267.824 2020-11-12T14:38:42Z 267.796 2020-11-12T14:38:43Z 267.496 2020-11-12T14:38:44Z 267.192 2020-11-12T14:38:46Z 266.95 2020-11-12T14:38:47Z 266.742 2020-11-12T14:38:48Z 266.066 2020-11-12T14:38:53Z 265.993 2020-11-12T14:38:54Z 265.947 2020-11-12T14:38:55Z 265.919 2020-11-12T14:38:56Z 265.88 2020-11-12T14:38:57Z 265.875 2020-11-12T14:38:58Z 265.87 2020-11-12T14:38:59Z 265.864 2020-11-12T14:39:00Z 265.854 2020-11-12T14:39:01Z 265.842 2020-11-12T14:39:02Z 265.418 2020-11-12T14:39:05Z 265.199 2020-11-12T14:39:06Z 264.977 2020-11-12T14:39:07Z 264.747 2020-11-12T14:39:08Z 264.176 2020-11-12T14:39:12Z 263.689 2020-11-12T14:39:16Z 263.219 2020-11-12T14:39:20Z 263.195 2020-11-12T14:39:22Z 262.934 2020-11-12T14:39:25Z 262.705 2020-11-12T14:39:28Z 262.592 2020-11-12T14:39:29Z 262.484 2020-11-12T14:39:30Z 262.365 2020-11-12T14:39:31Z 262.351 2020-11-12T14:39:32Z 262.193 2020-11-12T14:39:33Z 262.03 2020-11-12T14:39:34Z 261.799 2020-11-12T14:39:36Z 261.35 2020-11-12T14:39:39Z 260.934 2020-11-12T14:39:41Z 260.426 2020-11-12T14:39:44Z 260.377 2020-11-12T14:39:46Z 260.143 2020-11-12T14:39:47Z 259.902 2020-11-12T14:39:48Z 259.874 2020-11-12T14:39:49Z 259.842 2020-11-12T14:39:50Z 259.81 2020-11-12T14:39:51Z 259.449 2020-11-12T14:39:52Z 259.03 2020-11-12T14:39:53Z 258.573 2020-11-12T14:39:54Z 257.791 2020-11-12T14:39:56Z 257.436 2020-11-12T14:39:57Z 256.645 2020-11-12T14:39:59Z 256.236 2020-11-12T14:40:00Z 256.197 2020-11-12T14:40:01Z 255.829 2020-11-12T14:40:02Z 255.793 2020-11-12T14:40:03Z 255.458 2020-11-12T14:40:04Z 255.15 2020-11-12T14:40:05Z 254.862 2020-11-12T14:40:06Z 254.621 2020-11-12T14:40:07Z 254.408 2020-11-12T14:40:08Z 254.211 2020-11-12T14:40:09Z 253.991 2020-11-12T14:40:10Z 252.941 2020-11-12T14:40:14Z 252.641 2020-11-12T14:40:15Z 248.282 2020-11-12T14:40:30Z 247.97 2020-11-12T14:40:31Z 247.67 2020-11-12T14:40:32Z 247.393 2020-11-12T14:40:33Z 247.155 2020-11-12T14:40:34Z 246.893 2020-11-12T14:40:35Z 246.659 2020-11-12T14:40:36Z 246.44 2020-11-12T14:40:37Z 246.265 2020-11-12T14:40:38Z 246.249 2020-11-12T14:40:39Z 246.124 2020-11-12T14:40:40Z 246.116 2020-11-12T14:40:41Z 246.111 2020-11-12T14:40:42Z 246.061 2020-11-12T14:40:43Z 246.029 2020-11-12T14:40:44Z 245.975 2020-11-12T14:40:46Z 245.938 2020-11-12T14:40:47Z 245.912 2020-11-12T14:40:48Z 245.894 2020-11-12T14:40:49Z 245.896 2020-11-12T14:40:50Z 245.911 2020-11-12T14:40:51Z 245.921 2020-11-12T14:40:52Z 245.915 2020-11-12T14:40:53Z 245.914 2020-11-12T14:40:54Z 245.89 2020-11-12T14:40:57Z 245.739 2020-11-12T14:41:00Z 245.724 2020-11-12T14:41:01Z 245.707 2020-11-12T14:41:02Z 245.688 2020-11-12T14:41:03Z 245.67 2020-11-12T14:41:04Z 245.499 2020-11-12T14:41:05Z 245.484 2020-11-12T14:41:06Z 245.35 2020-11-12T14:41:07Z 245.155 2020-11-12T14:41:10Z 245.087 2020-11-12T14:41:11Z 245.081 2020-11-12T14:41:12Z 245.076 2020-11-12T14:41:13Z 245.073 2020-11-12T14:41:14Z 245.054 2020-11-12T14:41:15Z 245.053 2020-11-12T14:41:16Z 245.059 2020-11-12T14:41:17Z 245.058 2020-11-12T14:41:18Z 245.037 2020-11-12T14:41:19Z 245.017 2020-11-12T14:41:20Z 245 2020-11-12T14:41:21Z 244.99 2020-11-12T14:41:23Z 244.987 2020-11-12T14:41:24Z 244.982 2020-11-12T14:41:25Z 244.976 2020-11-12T14:41:26Z 244.98 2020-11-12T14:41:27Z 244.982 2020-11-12T14:41:28Z 244.984 2020-11-12T14:41:29Z 244.989 2020-11-12T14:41:31Z 245.001 2020-11-12T14:41:32Z 245.004 2020-11-12T14:41:33Z 245.041 2020-11-12T14:41:34Z 245.082 2020-11-12T14:41:35Z 245.136 2020-11-12T14:41:37Z 245.182 2020-11-12T14:41:38Z 245.188 2020-11-12T14:41:39Z 245.247 2020-11-12T14:41:40Z 245.252 2020-11-12T14:41:41Z 245.308 2020-11-12T14:41:42Z 245.384 2020-11-12T14:41:43Z 245.399 2020-11-12T14:41:44Z 245.591 2020-11-12T14:41:45Z 245.619 2020-11-12T14:41:46Z 245.955 2020-11-12T14:41:47Z 245.99 2020-11-12T14:41:48Z 246.053 2020-11-12T14:41:50Z 246.086 2020-11-12T14:41:51Z 246.4 2020-11-12T14:41:52Z 246.692 2020-11-12T14:41:53Z 246.953 2020-11-12T14:41:54Z 247.379 2020-11-12T14:41:56Z 247.557 2020-11-12T14:41:57Z 247.574 2020-11-12T14:41:58Z 247.591 2020-11-12T14:41:59Z 247.607 2020-11-12T14:42:00Z 247.746 2020-11-12T14:42:01Z 247.757 2020-11-12T14:42:02Z 247.767 2020-11-12T14:42:03Z 247.776 2020-11-12T14:42:04Z 247.783 2020-11-12T14:42:05Z 247.788 2020-11-12T14:42:07Z 247.721 2020-11-12T14:42:08Z 247.699 2020-11-12T14:42:10Z 247.59 2020-11-12T14:42:11Z 247.512 2020-11-12T14:42:12Z 247.504 2020-11-12T14:42:13Z 247.447 2020-11-12T14:42:14Z 247.441 2020-11-12T14:42:15Z 247.436 2020-11-12T14:42:16Z 247.429 2020-11-12T14:42:18Z 247.366 2020-11-12T14:42:20Z 247.323 2020-11-12T14:42:21Z 247.183 2020-11-12T14:42:23Z 247.098 2020-11-12T14:42:24Z 247.001 2020-11-12T14:42:25Z 246.863 2020-11-12T14:42:26Z 246.73 2020-11-12T14:42:27Z 246.599 2020-11-12T14:42:28Z 246.587 2020-11-12T14:42:29Z 246.577 2020-11-12T14:42:30Z 246.552 2020-11-12T14:42:32Z 246.239 2020-11-12T14:42:34Z 246.223 2020-11-12T14:42:35Z 246.205 2020-11-12T14:42:36Z 246.186 2020-11-12T14:42:37Z 246.14 2020-11-12T14:42:39Z 245.841 2020-11-12T14:42:42Z 245.619 2020-11-12T14:42:43Z 245.598 2020-11-12T14:42:44Z 245.575 2020-11-12T14:42:45Z 245.547 2020-11-12T14:42:46Z 245.52 2020-11-12T14:42:47Z 245.49 2020-11-12T14:42:48Z 245.452 2020-11-12T14:42:49Z 245.412 2020-11-12T14:42:50Z 244.945 2020-11-12T14:42:51Z 244.547 2020-11-12T14:42:52Z 244.346 2020-11-12T14:42:53Z 244.142 2020-11-12T14:42:54Z 243.541 2020-11-12T14:42:56Z 243.515 2020-11-12T14:42:57Z 243.485 2020-11-12T14:42:58Z 243.455 2020-11-12T14:42:59Z 243.428 2020-11-12T14:43:00Z 243.401 2020-11-12T14:43:01Z 243.377 2020-11-12T14:43:02Z 243.352 2020-11-12T14:43:03Z 243.33 2020-11-12T14:43:04Z 243.307 2020-11-12T14:43:05Z 243.287 2020-11-12T14:43:06Z 243.131 2020-11-12T14:43:07Z 242.926 2020-11-12T14:43:11Z 242.867 2020-11-12T14:43:12Z 242.827 2020-11-12T14:43:14Z 242.754 2020-11-12T14:43:15Z 242.52 2020-11-12T14:43:18Z 242.42 2020-11-12T14:43:19Z 242.34 2020-11-12T14:43:20Z 242.26 2020-11-12T14:43:21Z 242.253 2020-11-12T14:43:22Z 242.195 2020-11-12T14:43:23Z 242.144 2020-11-12T14:43:25Z 242.178 2020-11-12T14:43:26Z 242.184 2020-11-12T14:43:27Z 242.194 2020-11-12T14:43:28Z 242.3 2020-11-12T14:43:29Z 242.312 2020-11-12T14:43:30Z 242.325 2020-11-12T14:43:31Z 242.469 2020-11-12T14:43:33Z 242.483 2020-11-12T14:43:34Z 242.496 2020-11-12T14:43:35Z 242.616 2020-11-12T14:43:36Z 242.748 2020-11-12T14:43:39Z 242.865 2020-11-12T14:43:41Z 242.922 2020-11-12T14:43:42Z 242.929 2020-11-12T14:43:43Z 242.967 2020-11-12T14:43:44Z 242.997 2020-11-12T14:43:45Z 242.63 2020-11-12T14:43:53Z 242.518 2020-11-12T14:43:54Z 242.391 2020-11-12T14:43:55Z 242.253 2020-11-12T14:43:56Z 242.097 2020-11-12T14:43:57Z 241.891 2020-11-12T14:43:59Z 241.689 2020-11-12T14:44:00Z 241.25 2020-11-12T14:44:02Z 239.768 2020-11-12T14:44:09Z 239.344 2020-11-12T14:44:13Z 238.724 2020-11-12T14:44:26Z 238.585 2020-11-12T14:44:30Z 238.287 2020-11-12T14:44:35Z 238.228 2020-11-12T14:44:38Z 238.14 2020-11-12T14:44:39Z 238.048 2020-11-12T14:44:40Z 237.931 2020-11-12T14:44:41Z 237.806 2020-11-12T14:44:42Z 237.697 2020-11-12T14:44:43Z 237.578 2020-11-12T14:44:44Z 237.26 2020-11-12T14:44:47Z 237.253 2020-11-12T14:44:48Z 237.178 2020-11-12T14:44:49Z 237.172 2020-11-12T14:44:50Z 237.165 2020-11-12T14:44:51Z 237.155 2020-11-12T14:44:52Z 237.054 2020-11-12T14:44:53Z 236.943 2020-11-12T14:44:54Z 236.851 2020-11-12T14:44:55Z 236.844 2020-11-12T14:44:56Z 236.79 2020-11-12T14:44:57Z 236.688 2020-11-12T14:45:00Z 236.585 2020-11-12T14:45:02Z 236.573 2020-11-12T14:45:03Z 236.456 2020-11-12T14:45:04Z 236.353 2020-11-12T14:45:05Z 236.264 2020-11-12T14:45:06Z 236.194 2020-11-12T14:45:07Z 236.134 2020-11-12T14:45:09Z 236.132 2020-11-12T14:45:10Z 236.115 2020-11-12T14:45:11Z 236.084 2020-11-12T14:45:12Z 236.03 2020-11-12T14:45:13Z 235.955 2020-11-12T14:45:15Z 235.939 2020-11-12T14:45:16Z 235.934 2020-11-12T14:45:17Z 235.846 2020-11-12T14:45:18Z 235.72 2020-11-12T14:45:19Z 235.565 2020-11-12T14:45:20Z 235.547 2020-11-12T14:45:21Z 235.504 2020-11-12T14:45:23Z 235.264 2020-11-12T14:45:24Z 235.241 2020-11-12T14:45:25Z 235.017 2020-11-12T14:45:26Z 234.837 2020-11-12T14:45:27Z 234.822 2020-11-12T14:45:28Z 234.079 2020-11-12T14:45:32Z 233.841 2020-11-12T14:45:34Z 233.633 2020-11-12T14:45:35Z 233.436 2020-11-12T14:45:36Z 233.289 2020-11-12T14:45:37Z 233.224 2020-11-12T14:45:38Z 233.124 2020-11-12T14:45:39Z 233.053 2020-11-12T14:45:40Z 233.014 2020-11-12T14:45:41Z 233.008 2020-11-12T14:45:43Z 233.05 2020-11-12T14:45:44Z 233.224 2020-11-12T14:45:46Z 233.235 2020-11-12T14:45:47Z 233.432 2020-11-12T14:45:50Z 233.507 2020-11-12T14:45:51Z 233.597 2020-11-12T14:45:52Z 233.605 2020-11-12T14:45:53Z 233.61 2020-11-12T14:45:54Z 233.596 2020-11-12T14:45:56Z 233.191 2020-11-12T14:46:00Z 233.192 2020-11-12T14:46:05Z 233.202 2020-11-12T14:46:06Z 233.204 2020-11-12T14:46:07Z 233.217 2020-11-12T14:46:08Z 233.357 2020-11-12T14:46:12Z 233.428 2020-11-12T14:46:13Z 233.498 2020-11-12T14:46:14Z 234.044 2020-11-12T14:46:20Z 234.271 2020-11-12T14:46:22Z 234.95 2020-11-12T14:46:28Z 234.957 2020-11-12T14:46:29Z 235.033 2020-11-12T14:46:30Z 235.106 2020-11-12T14:46:31Z 235.194 2020-11-12T14:46:32Z 235.421 2020-11-12T14:46:34Z 235.55 2020-11-12T14:46:35Z 235.682 2020-11-12T14:46:36Z 235.807 2020-11-12T14:46:37Z 235.919 2020-11-12T14:46:38Z 236.044 2020-11-12T14:46:39Z 236.199 2020-11-12T14:46:40Z 236.376 2020-11-12T14:46:41Z 236.598 2020-11-12T14:46:42Z 236.835 2020-11-12T14:46:43Z 237.096 2020-11-12T14:46:44Z 237.352 2020-11-12T14:46:45Z 237.617 2020-11-12T14:46:46Z 238.149 2020-11-12T14:46:48Z 238.436 2020-11-12T14:46:49Z 240.505 2020-11-12T14:46:56Z 241.383 2020-11-12T14:47:00Z 241.65 2020-11-12T14:47:01Z 241.906 2020-11-12T14:47:02Z 241.928 2020-11-12T14:47:03Z 242.114 2020-11-12T14:47:04Z 242.28 2020-11-12T14:47:05Z 242.434 2020-11-12T14:47:06Z 242.583 2020-11-12T14:47:07Z 242.598 2020-11-12T14:47:08Z 242.874 2020-11-12T14:47:10Z 243.055 2020-11-12T14:47:11Z 246.585 2020-11-12T14:47:31Z 247.224 2020-11-12T14:47:34Z 247.587 2020-11-12T14:47:36Z 247.605 2020-11-12T14:47:37Z 247.794 2020-11-12T14:47:38Z 247.81 2020-11-12T14:47:39Z 247.958 2020-11-12T14:47:40Z 248.1 2020-11-12T14:47:41Z 248.569 2020-11-12T14:47:44Z 248.716 2020-11-12T14:47:45Z 248.832 2020-11-12T14:47:46Z 249.04 2020-11-12T14:47:48Z 249.116 2020-11-12T14:47:49Z 249.182 2020-11-12T14:47:50Z 249.364 2020-11-12T14:47:53Z 249.659 2020-11-12T14:47:58Z 250.255 2020-11-12T14:48:03Z 250.393 2020-11-12T14:48:04Z 250.661 2020-11-12T14:48:06Z 250.884 2020-11-12T14:48:09Z 250.962 2020-11-12T14:48:11Z 251.607 2020-11-12T14:48:21Z 251.858 2020-11-12T14:48:23Z 252.472 2020-11-12T14:48:27Z 253.12 2020-11-12T14:48:30Z 254.027 2020-11-12T14:48:35Z 256.188 2020-11-12T14:48:50Z 257.37 2020-11-12T14:48:58Z 258.035 2020-11-12T14:49:03Z 258.169 2020-11-12T14:49:04Z 258.31 2020-11-12T14:49:05Z 258.658 2020-11-12T14:49:08Z 258.996 2020-11-12T14:49:12Z 259.152 2020-11-12T14:49:14Z 259.23 2020-11-12T14:49:15Z 259.33 2020-11-12T14:49:16Z 259.426 2020-11-12T14:49:17Z 259.651 2020-11-12T14:49:19Z 259.77 2020-11-12T14:49:20Z 259.903 2020-11-12T14:49:21Z 260.072 2020-11-12T14:49:23Z 260.086 2020-11-12T14:49:24Z 260.216 2020-11-12T14:49:25Z 260.359 2020-11-12T14:49:27Z 260.405 2020-11-12T14:49:28Z 260.538 2020-11-12T14:49:30Z 260.726 2020-11-12T14:49:32Z 260.8 2020-11-12T14:49:33Z 260.886 2020-11-12T14:49:34Z 261.089 2020-11-12T14:49:37Z 261.093 2020-11-12T14:49:38Z 261.14 2020-11-12T14:49:39Z 261.193 2020-11-12T14:49:40Z 261.254 2020-11-12T14:49:41Z 261.31 2020-11-12T14:49:42Z 261.362 2020-11-12T14:49:43Z 261.434 2020-11-12T14:49:44Z 266.375 2020-11-12T14:50:14Z 266.536 2020-11-12T14:50:15Z 266.698 2020-11-12T14:50:16Z 266.89 2020-11-12T14:50:17Z 268.154 2020-11-12T14:50:23Z 268.554 2020-11-12T14:50:25Z 268.764 2020-11-12T14:50:26Z 270.694 2020-11-12T14:50:35Z 271.78 2020-11-12T14:50:40Z 272.474 2020-11-12T14:50:43Z 277.652 2020-11-12T14:51:11Z 278.249 2020-11-12T14:51:14Z 278.424 2020-11-12T14:51:15Z 279.54 2020-11-12T14:51:21Z 280.139 2020-11-12T14:51:24Z 280.357 2020-11-12T14:51:25Z 281.244 2020-11-12T14:51:29Z 281.941 2020-11-12T14:51:33Z 281.766 2020-11-12T14:52:10Z 282.141 2020-11-12T14:52:47Z 282.107 2020-11-12T14:52:49Z 282.426 2020-11-12T14:52:58Z 284.399 2020-11-12T14:53:16Z 284.565 2020-11-12T14:53:17Z 284.709 2020-11-12T14:53:18Z 285.121 2020-11-12T14:53:23Z 285.328 2020-11-12T14:53:28Z 285.367 2020-11-12T14:53:29Z 285.381 2020-11-12T14:53:31Z 285.378 2020-11-12T14:53:32Z 285.345 2020-11-12T14:53:33Z 285.31 2020-11-12T14:53:34Z 285.246 2020-11-12T14:53:38Z 286.063 2020-11-12T14:53:51Z 286.164 2020-11-12T14:53:52Z 287.001 2020-11-12T14:54:03Z 287.496 2020-11-12T14:54:18Z 287.504 2020-11-12T14:54:19Z 287.505 2020-11-12T14:54:20Z 284.463 2020-11-12T14:54:50Z 284.148 2020-11-12T14:54:52Z 283.677 2020-11-12T14:54:55Z 282.202 2020-11-12T14:55:03Z 282.03 2020-11-12T14:55:04Z 281.866 2020-11-12T14:55:05Z 281.709 2020-11-12T14:55:06Z 281.068 2020-11-12T14:55:10Z 280.799 2020-11-12T14:55:12Z 279.653 2020-11-12T14:55:27Z 279.573 2020-11-12T14:55:29Z 279.545 2020-11-12T14:55:30Z 279.506 2020-11-12T14:55:31Z 279.464 2020-11-12T14:55:32Z 279.319 2020-11-12T14:55:35Z 279.274 2020-11-12T14:55:36Z 279.231 2020-11-12T14:55:37Z 278.99 2020-11-12T14:55:41Z 278.86 2020-11-12T14:55:42Z 273.636 2020-11-12T14:56:18Z 275.625 2020-11-12T14:56:41Z 277.618 2020-11-12T14:57:02Z 278.014 2020-11-12T14:57:07Z 278.02 2020-11-12T14:57:08Z 278.024 2020-11-12T14:57:09Z 278.028 2020-11-12T14:57:10Z 278.032 2020-11-12T14:57:11Z 278.034 2020-11-12T14:57:12Z 278.035 2020-11-12T14:57:14Z 278.035 2020-11-12T14:57:15Z 278.032 2020-11-12T14:57:17Z 278.018 2020-11-12T14:57:21Z 277.951 2020-11-12T14:57:22Z 277.943 2020-11-12T14:57:23Z 277.935 2020-11-12T14:57:24Z 277.927 2020-11-12T14:57:25Z 277.489 2020-11-12T14:57:35Z 277.407 2020-11-12T14:57:36Z 277.348 2020-11-12T14:57:37Z 277.331 2020-11-12T14:57:38Z 277.342 2020-11-12T14:57:39Z 277.387 2020-11-12T14:57:40Z 277.445 2020-11-12T14:57:41Z 277.506 2020-11-12T14:57:42Z 277.559 2020-11-12T14:57:43Z 277.619 2020-11-12T14:57:44Z 277.774 2020-11-12T14:57:46Z 277.853 2020-11-12T14:57:47Z 277.911 2020-11-12T14:57:48Z 277.965 2020-11-12T14:57:49Z 278.097 2020-11-12T14:57:53Z 278.116 2020-11-12T14:57:54Z 278.115 2020-11-12T14:57:55Z 278.105 2020-11-12T14:57:56Z 278.079 2020-11-12T14:57:57Z 278.055 2020-11-12T14:57:58Z 278.026 2020-11-12T14:57:59Z 277.293 2020-11-12T14:58:16Z 275.082 2020-11-12T14:58:46Z 274.934 2020-11-12T14:58:48Z 274.405 2020-11-12T14:58:57Z 274.332 2020-11-12T14:58:58Z 274.255 2020-11-12T14:58:59Z 273.898 2020-11-12T14:59:03Z 273.369 2020-11-12T14:59:08Z 273.098 2020-11-12T14:59:10Z 272.799 2020-11-12T14:59:12Z 272.631 2020-11-12T14:59:13Z 272.328 2020-11-12T14:59:15Z 266.828 2020-11-12T15:00:23Z 266.897 2020-11-12T15:00:24Z 269.494 2020-11-12T15:00:54Z 269.599 2020-11-12T15:00:55Z 269.704 2020-11-12T15:00:56Z 270.046 2020-11-12T15:01:00Z 270.056 2020-11-12T15:01:01Z 270.063 2020-11-12T15:01:02Z 270.068 2020-11-12T15:01:03Z 270.116 2020-11-12T15:01:04Z 270.165 2020-11-12T15:01:05Z 270.224 2020-11-12T15:01:06Z 270.298 2020-11-12T15:01:07Z 270.388 2020-11-12T15:01:08Z 270.486 2020-11-12T15:01:09Z 270.819 2020-11-12T15:01:12Z 270.925 2020-11-12T15:01:13Z 271.029 2020-11-12T15:01:14Z 271.122 2020-11-12T15:01:15Z 271.539 2020-11-12T15:01:20Z 271.15 2020-11-12T15:01:34Z 271.044 2020-11-12T15:01:35Z 269.686 2020-11-12T15:01:48Z 267.938 2020-11-12T15:01:59Z 265.83 2020-11-12T15:02:09Z 261.827 2020-11-12T15:03:14Z 261.281 2020-11-12T15:03:47Z 260.912 2020-11-12T15:03:53Z 260.597 2020-11-12T15:03:59Z 259.476 2020-11-12T15:04:24Z 259.425 2020-11-12T15:04:25Z 259.153 2020-11-12T15:04:34Z 259.225 2020-11-12T15:04:40Z 262.544 2020-11-12T15:05:14Z 262.553 2020-11-12T15:06:05Z 262.56 2020-11-12T15:06:06Z 262.566 2020-11-12T15:06:07Z 262.572 2020-11-12T15:06:08Z 262.579 2020-11-12T15:06:09Z 262.585 2020-11-12T15:06:10Z 262.591 2020-11-12T15:06:11Z 262.632 2020-11-12T15:06:12Z 262.668 2020-11-12T15:06:13Z 262.703 2020-11-12T15:06:14Z 262.736 2020-11-12T15:06:15Z 262.761 2020-11-12T15:06:16Z 262.795 2020-11-12T15:06:18Z 262.811 2020-11-12T15:06:23Z 262.811 2020-11-12T15:06:24Z 262.814 2020-11-12T15:06:26Z 262.901 2020-11-12T15:06:34Z 262.948 2020-11-12T15:06:35Z 263 2020-11-12T15:06:36Z 263.055 2020-11-12T15:06:37Z 263.108 2020-11-12T15:06:38Z 263.154 2020-11-12T15:06:39Z 263.194 2020-11-12T15:06:40Z 263.226 2020-11-12T15:06:41Z 263.245 2020-11-12T15:06:42Z 263.291 2020-11-12T15:06:48Z 263.811 2020-11-12T15:07:02Z 263.87 2020-11-12T15:07:03Z 263.92 2020-11-12T15:07:04Z 263.983 2020-11-12T15:07:05Z 264.052 2020-11-12T15:07:06Z 264.122 2020-11-12T15:07:07Z 264.197 2020-11-12T15:07:08Z 264.263 2020-11-12T15:07:09Z 264.404 2020-11-12T15:07:11Z 265.08 2020-11-12T15:07:20Z 265.144 2020-11-12T15:07:21Z 265.258 2020-11-12T15:07:23Z 265.649 2020-11-12T15:07:31Z 265.768 2020-11-12T15:07:34Z 265.81 2020-11-12T15:07:35Z 265.978 2020-11-12T15:07:38Z 266.219 2020-11-12T15:07:51Z 266.016 2020-11-12T15:07:54Z 265.938 2020-11-12T15:07:55Z 265.851 2020-11-12T15:07:56Z 265.768 2020-11-12T15:07:57Z 265.688 2020-11-12T15:07:58Z 265.608 2020-11-12T15:07:59Z 265.526 2020-11-12T15:08:00Z 265.199 2020-11-12T15:08:04Z 265.119 2020-11-12T15:08:05Z 264.826 2020-11-12T15:08:09Z 264.786 2020-11-12T15:08:10Z 264.73 2020-11-12T15:08:12Z 264.712 2020-11-12T15:08:13Z 264.562 2020-11-12T15:08:17Z 264.42 2020-11-12T15:08:20Z 264.036 2020-11-12T15:08:27Z 263.837 2020-11-12T15:08:30Z 263.77 2020-11-12T15:08:31Z 263.692 2020-11-12T15:08:32Z 262.457 2020-11-12T15:08:45Z 262.16 2020-11-12T15:08:47Z 261.739 2020-11-12T15:08:50Z 261.6 2020-11-12T15:08:51Z 261.282 2020-11-12T15:08:53Z 261.119 2020-11-12T15:08:54Z 260.95 2020-11-12T15:08:55Z 260.766 2020-11-12T15:08:56Z 260.56 2020-11-12T15:08:57Z 260.088 2020-11-12T15:08:59Z 259.829 2020-11-12T15:09:00Z 259.57 2020-11-12T15:09:01Z 258.819 2020-11-12T15:09:04Z 258.565 2020-11-12T15:09:05Z 257.618 2020-11-12T15:09:09Z 256.563 2020-11-12T15:09:14Z 249.923 2020-11-12T15:09:42Z 248.034 2020-11-12T15:09:50Z 247.551 2020-11-12T15:09:52Z 246.367 2020-11-12T15:09:58Z 246.01 2020-11-12T15:10:01Z 245.917 2020-11-12T15:10:02Z 245.832 2020-11-12T15:10:03Z 245.744 2020-11-12T15:10:04Z 245.654 2020-11-12T15:10:05Z 245.57 2020-11-12T15:10:06Z 245.388 2020-11-12T15:10:08Z 245.096 2020-11-12T15:10:11Z 244.53 2020-11-12T15:10:16Z 244.379 2020-11-12T15:10:17Z 244.221 2020-11-12T15:10:18Z 244.064 2020-11-12T15:10:19Z 233.864 2020-11-12T15:11:30Z 232.388 2020-11-12T15:11:36Z 231.561 2020-11-12T15:11:39Z 230.42 2020-11-12T15:11:43Z 229.597 2020-11-12T15:11:46Z 221.582 2020-11-12T15:12:16Z 221.124 2020-11-12T15:12:18Z 220.233 2020-11-12T15:12:22Z 220.018 2020-11-12T15:12:23Z 219.798 2020-11-12T15:12:24Z 219.588 2020-11-12T15:12:25Z 219.383 2020-11-12T15:12:26Z 218.194 2020-11-12T15:12:32Z 216.55 2020-11-12T15:12:40Z 214.913 2020-11-12T15:12:50Z 214.382 2020-11-12T15:12:54Z 214.136 2020-11-12T15:12:56Z 213.715 2020-11-12T15:13:00Z 213.617 2020-11-12T15:13:01Z 213.411 2020-11-12T15:13:03Z 213.296 2020-11-12T15:13:04Z 210.208 2020-11-12T15:13:23Z 209.47 2020-11-12T15:13:29Z 209.366 2020-11-12T15:13:30Z 209.265 2020-11-12T15:13:31Z 209.175 2020-11-12T15:13:32Z 209.082 2020-11-12T15:13:33Z 208.995 2020-11-12T15:13:34Z 208.903 2020-11-12T15:13:35Z 207.674 2020-11-12T15:13:48Z 207.481 2020-11-12T15:13:50Z 207.299 2020-11-12T15:13:52Z 205.402 2020-11-12T15:14:12Z 204.871 2020-11-12T15:14:16Z 204.746 2020-11-12T15:14:17Z 204.368 2020-11-12T15:14:20Z 203.344 2020-11-12T15:14:27Z 203.052 2020-11-12T15:14:29Z 202.912 2020-11-12T15:14:30Z 202.505 2020-11-12T15:14:33Z 202.364 2020-11-12T15:14:34Z 202.089 2020-11-12T15:14:36Z 201.371 2020-11-12T15:14:41Z 190.426 2020-11-12T15:15:21Z 183.907 2020-11-12T15:16:00Z 182.832 2020-11-12T15:16:07Z 181.337 2020-11-12T15:16:15Z 180.67 2020-11-12T15:16:18Z 176.841 2020-11-12T15:16:39Z 175.181 2020-11-12T15:16:59Z 175.129 2020-11-12T15:17:00Z 175.09 2020-11-12T15:17:01Z 175.086 2020-11-12T15:17:02Z 175.082 2020-11-12T15:17:03Z 175.041 2020-11-12T15:17:04Z 175.037 2020-11-12T15:17:05Z 175.033 2020-11-12T15:17:06Z 175.03 2020-11-12T15:17:07Z 175.021 2020-11-12T15:17:09Z 174.999 2020-11-12T15:17:14Z 174.993 2020-11-12T15:17:15Z 174.988 2020-11-12T15:17:16Z 173.967 2020-11-12T15:17:31Z 173.768 2020-11-12T15:17:32Z 173.577 2020-11-12T15:17:33Z 173.39 2020-11-12T15:17:34Z 172.918 2020-11-12T15:17:37Z 172.581 2020-11-12T15:17:40Z 173.707 2020-11-12T15:18:43Z 173.726 2020-11-12T15:18:44Z 173.85 2020-11-12T15:18:48Z 174.275 2020-11-12T15:18:55Z 174.513 2020-11-12T15:19:01Z 174.539 2020-11-12T15:19:02Z 174.604 2020-11-12T15:19:05Z 174.649 2020-11-12T15:19:10Z 174.702 2020-11-12T15:19:13Z 175.303 2020-11-12T15:19:26Z 175.665 2020-11-12T15:19:31Z 177.03 2020-11-12T15:20:20Z 176.974 2020-11-12T15:20:35Z 176.995 2020-11-12T15:20:42Z 172.718 2020-11-12T15:21:48Z 172.519 2020-11-12T15:21:52Z 172.363 2020-11-12T15:22:01Z 172.055 2020-11-12T15:22:21Z 171.546 2020-11-12T15:22:29Z 171.202 2020-11-12T15:22:36Z 171.201 2020-11-12T15:22:37Z 171.2 2020-11-12T15:22:38Z 171.158 2020-11-12T15:22:41Z 171.171 2020-11-12T15:22:44Z 171.197 2020-11-12T15:22:45Z 171.22 2020-11-12T15:22:46Z 171.236 2020-11-12T15:22:47Z 171.263 2020-11-12T15:22:48Z 171.307 2020-11-12T15:22:49Z 171.352 2020-11-12T15:22:50Z 171.388 2020-11-12T15:22:51Z 171.485 2020-11-12T15:22:54Z 171.547 2020-11-12T15:22:56Z 171.565 2020-11-12T15:22:57Z 171.643 2020-11-12T15:23:01Z 171.95 2020-11-12T15:23:10Z 172.176 2020-11-12T15:23:14Z 172.268 2020-11-12T15:23:16Z 172.3 2020-11-12T15:23:17Z 172.329 2020-11-12T15:23:18Z 172.366 2020-11-12T15:23:19Z 172.497 2020-11-12T15:23:22Z 172.551 2020-11-12T15:23:23Z 172.607 2020-11-12T15:23:24Z 172.677 2020-11-12T15:23:25Z 172.749 2020-11-12T15:23:26Z 172.827 2020-11-12T15:23:27Z 172.9 2020-11-12T15:23:28Z 172.907 2020-11-12T15:23:29Z 172.915 2020-11-12T15:23:30Z 172.923 2020-11-12T15:23:31Z 173.012 2020-11-12T15:23:32Z 173.02 2020-11-12T15:23:33Z 173.119 2020-11-12T15:23:35Z 173.129 2020-11-12T15:23:36Z 173.225 2020-11-12T15:23:37Z 173.309 2020-11-12T15:23:39Z 173.315 2020-11-12T15:23:40Z 173.322 2020-11-12T15:23:41Z 173.336 2020-11-12T15:23:43Z 173.401 2020-11-12T15:23:44Z 173.454 2020-11-12T15:23:45Z 173.511 2020-11-12T15:23:46Z 173.688 2020-11-12T15:23:51Z 173.793 2020-11-12T15:23:52Z 173.803 2020-11-12T15:23:53Z 173.896 2020-11-12T15:23:54Z 173.969 2020-11-12T15:23:55Z 174.035 2020-11-12T15:23:56Z 174.096 2020-11-12T15:23:57Z 174.138 2020-11-12T15:23:58Z 174.186 2020-11-12T15:23:59Z 174.243 2020-11-12T15:24:00Z 174.3 2020-11-12T15:24:01Z 174.364 2020-11-12T15:24:02Z 174.37 2020-11-12T15:24:03Z 174.415 2020-11-12T15:24:04Z 174.421 2020-11-12T15:24:05Z 174.475 2020-11-12T15:24:06Z 174.514 2020-11-12T15:24:07Z 174.541 2020-11-12T15:24:08Z 174.57 2020-11-12T15:24:09Z 174.607 2020-11-12T15:24:10Z 174.673 2020-11-12T15:24:11Z 174.682 2020-11-12T15:24:12Z 174.692 2020-11-12T15:24:13Z 174.771 2020-11-12T15:24:14Z 174.939 2020-11-12T15:24:16Z 175.057 2020-11-12T15:24:18Z 175.099 2020-11-12T15:24:19Z 175.129 2020-11-12T15:24:20Z 175.155 2020-11-12T15:24:21Z 175.133 2020-11-12T15:24:22Z 175.09 2020-11-12T15:24:24Z 175.05 2020-11-12T15:24:25Z 175.014 2020-11-12T15:24:27Z 175.002 2020-11-12T15:24:28Z 174.977 2020-11-12T15:24:29Z 174.93 2020-11-12T15:24:30Z 174.846 2020-11-12T15:24:31Z 174.633 2020-11-12T15:24:34Z 174.569 2020-11-12T15:24:35Z 174.509 2020-11-12T15:24:36Z 174.505 2020-11-12T15:24:37Z 174.478 2020-11-12T15:24:38Z 174.467 2020-11-12T15:24:39Z 174.439 2020-11-12T15:24:40Z 174.396 2020-11-12T15:24:41Z 174.347 2020-11-12T15:24:43Z 174.3 2020-11-12T15:24:44Z 174.113 2020-11-12T15:24:47Z 173.987 2020-11-12T15:24:49Z 173.849 2020-11-12T15:24:50Z 173.721 2020-11-12T15:24:51Z 173.522 2020-11-12T15:24:53Z 173.425 2020-11-12T15:24:54Z 173.28 2020-11-12T15:24:57Z 173.265 2020-11-12T15:24:59Z 173.223 2020-11-12T15:25:02Z 173.192 2020-11-12T15:25:04Z 173.182 2020-11-12T15:25:06Z 173.181 2020-11-12T15:25:07Z 173.181 2020-11-12T15:25:08Z 173.181 2020-11-12T15:25:09Z 173.188 2020-11-12T15:25:10Z 173.193 2020-11-12T15:25:13Z 173.193 2020-11-12T15:25:14Z 173.216 2020-11-12T15:25:15Z 173.245 2020-11-12T15:25:16Z 173.275 2020-11-12T15:25:17Z 173.323 2020-11-12T15:25:18Z 173.387 2020-11-12T15:25:19Z 173.456 2020-11-12T15:25:20Z 173.547 2020-11-12T15:25:21Z 173.648 2020-11-12T15:25:22Z 173.658 2020-11-12T15:25:23Z 173.872 2020-11-12T15:25:25Z 173.944 2020-11-12T15:25:26Z 174.122 2020-11-12T15:25:29Z 174.272 2020-11-12T15:25:34Z 174.274 2020-11-12T15:25:35Z 174.265 2020-11-12T15:25:37Z 174.233 2020-11-12T15:25:38Z 174.201 2020-11-12T15:25:39Z 174.175 2020-11-12T15:25:40Z 174.154 2020-11-12T15:25:41Z 174.117 2020-11-12T15:25:42Z 174.074 2020-11-12T15:25:43Z 174.03 2020-11-12T15:25:44Z 173.973 2020-11-12T15:25:45Z 173.909 2020-11-12T15:25:46Z 173.713 2020-11-12T15:25:48Z 173.338 2020-11-12T15:25:51Z 173.185 2020-11-12T15:25:52Z 172.818 2020-11-12T15:25:54Z 172.624 2020-11-12T15:25:55Z 172.43 2020-11-12T15:25:56Z 172.283 2020-11-12T15:25:57Z 172.223 2020-11-12T15:25:58Z 172.197 2020-11-12T15:25:59Z 172.207 2020-11-12T15:26:00Z 172.241 2020-11-12T15:26:01Z 172.77 2020-11-12T15:26:10Z 173.73 2020-11-12T15:26:22Z 174.176 2020-11-12T15:26:27Z 177.763 2020-11-12T15:27:34Z 179.622 2020-11-12T15:28:29Z 178.272 2020-11-12T15:29:14Z 178.263 2020-11-12T15:29:16Z 178.272 2020-11-12T15:29:17Z 178.285 2020-11-12T15:29:18Z 178.312 2020-11-12T15:29:19Z 179.145 2020-11-12T15:29:34Z 179.426 2020-11-12T15:29:37Z 180.491 2020-11-12T15:29:46Z 182.722 2020-11-12T15:30:13Z 182.793 2020-11-12T15:30:14Z 182.857 2020-11-12T15:30:15Z 182.908 2020-11-12T15:30:16Z 182.997 2020-11-12T15:30:18Z 183.032 2020-11-12T15:30:19Z 183.061 2020-11-12T15:30:20Z 183.097 2020-11-12T15:30:23Z 183.097 2020-11-12T15:30:24Z 183.087 2020-11-12T15:30:25Z 183.013 2020-11-12T15:30:28Z 180.887 2020-11-12T15:31:28Z 178.406 2020-11-12T15:32:10Z 178.197 2020-11-12T15:32:13Z 177.403 2020-11-12T15:32:25Z 177.258 2020-11-12T15:32:41Z 177.545 2020-11-12T15:32:47Z 177.631 2020-11-12T15:32:48Z 178.066 2020-11-12T15:32:52Z 183.792 2020-11-12T15:33:30Z 184.805 2020-11-12T15:33:41Z 185.373 2020-11-12T15:33:48Z 185.478 2020-11-12T15:33:49Z 185.73 2020-11-12T15:33:51Z 185.875 2020-11-12T15:33:52Z 186.01 2020-11-12T15:33:53Z 186.123 2020-11-12T15:33:54Z 186.845 2020-11-12T15:34:01Z 187.386 2020-11-12T15:34:06Z 188.023 2020-11-12T15:34:13Z 188.822 2020-11-12T15:34:21Z 189.29 2020-11-12T15:34:24Z 189.972 2020-11-12T15:34:27Z 190.232 2020-11-12T15:34:28Z 190.499 2020-11-12T15:34:29Z 190.764 2020-11-12T15:34:30Z 191.032 2020-11-12T15:34:31Z 191.293 2020-11-12T15:34:32Z 192.952 2020-11-12T15:34:38Z 195.377 2020-11-12T15:34:47Z 195.666 2020-11-12T15:34:48Z 195.952 2020-11-12T15:34:49Z 196.227 2020-11-12T15:34:50Z 196.488 2020-11-12T15:34:51Z 201.042 2020-11-12T15:35:18Z 201.56 2020-11-12T15:35:21Z 203.581 2020-11-12T15:35:34Z 205.213 2020-11-12T15:36:14Z 206.071 2020-11-12T15:36:28Z 206.272 2020-11-12T15:36:32Z 206.4 2020-11-12T15:36:34Z 206.632 2020-11-12T15:36:41Z 206.669 2020-11-12T15:36:44Z 206.674 2020-11-12T15:36:45Z 206.675 2020-11-12T15:36:46Z 206.688 2020-11-12T15:36:47Z 206.692 2020-11-12T15:36:48Z 206.685 2020-11-12T15:36:49Z 206.656 2020-11-12T15:36:53Z 207.966 2020-11-12T15:37:33Z 208.067 2020-11-12T15:37:38Z 208.091 2020-11-12T15:37:44Z 208.165 2020-11-12T15:37:55Z 208.143 2020-11-12T15:37:58Z 208.134 2020-11-12T15:38:00Z 208.391 2020-11-12T15:38:09Z 208.452 2020-11-12T15:38:12Z 208.481 2020-11-12T15:38:13Z 208.514 2020-11-12T15:38:14Z 208.554 2020-11-12T15:38:15Z 208.607 2020-11-12T15:38:17Z 208.681 2020-11-12T15:38:21Z 204.125 2020-11-12T15:39:24Z 203.3 2020-11-12T15:39:30Z 203.026 2020-11-12T15:39:32Z 202.01 2020-11-12T15:39:40Z 201.896 2020-11-12T15:39:41Z 201.798 2020-11-12T15:39:42Z 201.781 2020-11-12T15:39:44Z 201.594 2020-11-12T15:39:46Z 201.416 2020-11-12T15:39:48Z 201.33 2020-11-12T15:39:49Z 201.219 2020-11-12T15:39:50Z 201.11 2020-11-12T15:39:51Z 200.994 2020-11-12T15:39:52Z 200.701 2020-11-12T15:39:55Z 200.421 2020-11-12T15:39:57Z 200.165 2020-11-12T15:39:59Z 200.046 2020-11-12T15:40:00Z 199.129 2020-11-12T15:40:07Z 198.818 2020-11-12T15:40:09Z 198.685 2020-11-12T15:40:10Z 197.166 2020-11-12T15:40:23Z 195.4 2020-11-12T15:40:52Z 196.181 2020-11-12T15:41:05Z 196.807 2020-11-12T15:41:11Z 196.896 2020-11-12T15:41:12Z 196.237 2020-11-12T15:42:19Z 195.357 2020-11-12T15:43:01Z 198.33 2020-11-12T15:43:48Z 198.435 2020-11-12T15:43:51Z 198.468 2020-11-12T15:43:52Z 198.929 2020-11-12T15:44:18Z 198.401 2020-11-12T15:44:24Z 194.34 2020-11-12T15:44:54Z 193.936 2020-11-12T15:45:02Z 193.942 2020-11-12T15:45:09Z 193.962 2020-11-12T15:45:11Z 193.969 2020-11-12T15:45:12Z 193.965 2020-11-12T15:45:13Z 193.995 2020-11-12T15:45:16Z 194.044 2020-11-12T15:45:18Z 194.128 2020-11-12T15:45:21Z 194.565 2020-11-12T15:45:33Z 194.77 2020-11-12T15:45:36Z 194.901 2020-11-12T15:45:39Z 195.038 2020-11-12T15:45:44Z 195.251 2020-11-12T15:45:50Z 196.155 2020-11-12T15:46:04Z 196.198 2020-11-12T15:46:05Z 196.236 2020-11-12T15:46:06Z 196.939 2020-11-12T15:46:21Z 198.088 2020-11-12T15:46:42Z 199.526 2020-11-12T15:46:52Z 201.235 2020-11-12T15:47:08Z 201.956 2020-11-12T15:47:29Z 202.195 2020-11-12T15:47:44Z 202.155 2020-11-12T15:47:46Z 202.132 2020-11-12T15:47:47Z 202.127 2020-11-12T15:47:48Z 202.66 2020-11-12T15:48:02Z 202.525 2020-11-12T15:48:12Z 201.833 2020-11-12T15:48:22Z 201.548 2020-11-12T15:48:26Z 201.21 2020-11-12T15:48:32Z 200.985 2020-11-12T15:48:37Z 201.414 2020-11-12T15:49:49Z 200.67 2020-11-12T15:50:20Z 200.036 2020-11-12T15:50:32Z 199.854 2020-11-12T15:50:34Z 199.781 2020-11-12T15:50:35Z 199.715 2020-11-12T15:50:36Z 199.655 2020-11-12T15:50:37Z 199.593 2020-11-12T15:50:38Z 199.521 2020-11-12T15:50:39Z 199.457 2020-11-12T15:50:40Z 199.323 2020-11-12T15:50:42Z 199.263 2020-11-12T15:50:43Z 199.198 2020-11-12T15:50:44Z 199.138 2020-11-12T15:50:45Z 199.083 2020-11-12T15:50:46Z 198.93 2020-11-12T15:50:49Z 198.854 2020-11-12T15:50:52Z 198.824 2020-11-12T15:50:53Z 198.428 2020-11-12T15:51:02Z 198.187 2020-11-12T15:51:08Z 197.775 2020-11-12T15:51:22Z 197.339 2020-11-12T15:51:40Z 197.318 2020-11-12T15:51:41Z 197.279 2020-11-12T15:51:43Z 197.271 2020-11-12T15:51:44Z 197.258 2020-11-12T15:51:45Z 197.242 2020-11-12T15:51:47Z 197.244 2020-11-12T15:51:48Z 197.243 2020-11-12T15:51:49Z 197.252 2020-11-12T15:51:50Z 197.253 2020-11-12T15:51:51Z 197.254 2020-11-12T15:51:53Z 197.243 2020-11-12T15:51:54Z 197.22 2020-11-12T15:51:59Z 197.209 2020-11-12T15:52:01Z 197.162 2020-11-12T15:52:02Z 197.157 2020-11-12T15:52:03Z 197.153 2020-11-12T15:52:04Z 197.145 2020-11-12T15:52:06Z 197.141 2020-11-12T15:52:07Z 197.136 2020-11-12T15:52:08Z 197.037 2020-11-12T15:52:10Z 197.028 2020-11-12T15:52:12Z 196.985 2020-11-12T15:52:13Z 196.975 2020-11-12T15:52:17Z 196.965 2020-11-12T15:52:21Z 196.971 2020-11-12T15:52:22Z 197.632 2020-11-12T15:52:46Z 198.008 2020-11-12T15:52:48Z 198.18 2020-11-12T15:52:49Z 198.333 2020-11-12T15:52:50Z 198.486 2020-11-12T15:52:51Z 198.632 2020-11-12T15:52:52Z 198.859 2020-11-12T15:52:54Z 199.049 2020-11-12T15:52:57Z 197.963 2020-11-12T15:53:12Z 196.254 2020-11-12T15:53:27Z 196.164 2020-11-12T15:53:28Z 196.068 2020-11-12T15:53:29Z 195.978 2020-11-12T15:53:30Z 195.788 2020-11-12T15:53:32Z 195.681 2020-11-12T15:53:33Z 195.505 2020-11-12T15:53:35Z 195.429 2020-11-12T15:53:36Z 195.362 2020-11-12T15:53:37Z 195.299 2020-11-12T15:53:38Z 195.238 2020-11-12T15:53:39Z 195.174 2020-11-12T15:53:40Z 195.116 2020-11-12T15:53:41Z 194.273 2020-11-12T15:54:00Z 194.864 2020-11-12T15:54:14Z 195.72 2020-11-12T15:54:22Z 194.767 2020-11-12T15:54:58Z 194.111 2020-11-12T15:55:07Z 193.58 2020-11-12T15:55:11Z 193.251 2020-11-12T15:55:14Z 193.032 2020-11-12T15:55:17Z 193.05 2020-11-12T15:55:18Z 193.102 2020-11-12T15:55:19Z 193.163 2020-11-12T15:55:20Z 193.236 2020-11-12T15:55:21Z 193.302 2020-11-12T15:55:22Z 193.359 2020-11-12T15:55:23Z 193.427 2020-11-12T15:55:24Z 193.707 2020-11-12T15:55:27Z 193.81 2020-11-12T15:55:28Z 193.919 2020-11-12T15:55:29Z 194.036 2020-11-12T15:55:30Z 194.159 2020-11-12T15:55:31Z 194.298 2020-11-12T15:55:32Z 194.425 2020-11-12T15:55:33Z 194.57 2020-11-12T15:55:34Z 194.706 2020-11-12T15:55:35Z 194.844 2020-11-12T15:55:36Z 194.993 2020-11-12T15:55:37Z 195.139 2020-11-12T15:55:38Z 195.506 2020-11-12T15:55:41Z 195.615 2020-11-12T15:55:42Z 195.818 2020-11-12T15:55:44Z 196.284 2020-11-12T15:56:00Z 196.613 2020-11-12T15:56:12Z 197.596 2020-11-12T15:56:30Z 197.67 2020-11-12T15:56:31Z 197.811 2020-11-12T15:56:33Z 197.869 2020-11-12T15:56:34Z 198.001 2020-11-12T15:56:37Z 198.034 2020-11-12T15:56:38Z 198.058 2020-11-12T15:56:39Z 198.077 2020-11-12T15:56:41Z 198.072 2020-11-12T15:56:46Z 197.808 2020-11-12T15:56:57Z 197.796 2020-11-12T15:56:58Z 197.76 2020-11-12T15:57:00Z 197.725 2020-11-12T15:57:07Z 197.715 2020-11-12T15:57:08Z 197.715 2020-11-12T15:57:09Z 197.859 2020-11-12T15:57:14Z 198.057 2020-11-12T15:57:18Z 198.739 2020-11-12T15:57:33Z 198.801 2020-11-12T15:57:36Z 198.852 2020-11-12T15:57:41Z 199.17 2020-11-12T15:58:16Z 198.927 2020-11-12T15:58:19Z 196.978 2020-11-12T15:59:21Z 197.677 2020-11-12T15:59:26Z 198.801 2020-11-12T15:59:35Z 198.961 2020-11-12T15:59:37Z 199.012 2020-11-12T15:59:38Z 199.074 2020-11-12T15:59:40Z 199.09 2020-11-12T15:59:42Z 196.241 2020-11-12T16:00:23Z 196.151 2020-11-12T16:00:24Z 196.047 2020-11-12T16:00:25Z 195.807 2020-11-12T16:00:27Z 195.675 2020-11-12T16:00:28Z 195.542 2020-11-12T16:00:29Z 195.409 2020-11-12T16:00:30Z 195.28 2020-11-12T16:00:31Z 195.147 2020-11-12T16:00:32Z 195.017 2020-11-12T16:00:33Z 194.644 2020-11-12T16:00:36Z 193.835 2020-11-12T16:00:45Z 193.789 2020-11-12T16:00:46Z 193.746 2020-11-12T16:00:47Z 193.81 2020-11-12T16:00:57Z 194.062 2020-11-12T16:01:04Z 194.832 2020-11-12T16:01:15Z 194.984 2020-11-12T16:01:17Z 195.288 2020-11-12T16:01:22Z 195.534 2020-11-12T16:01:39Z 195.503 2020-11-12T16:01:40Z 195.468 2020-11-12T16:01:41Z 195.393 2020-11-12T16:01:43Z 195.324 2020-11-12T16:01:45Z 195.978 2020-11-12T16:02:02Z 196.881 2020-11-12T16:02:17Z 197.017 2020-11-12T16:02:20Z 197.196 2020-11-12T16:02:23Z 197.308 2020-11-12T16:02:25Z 197.721 2020-11-12T16:02:34Z 198.119 2020-11-12T16:03:32Z 198.182 2020-11-12T16:03:35Z 198.188 2020-11-12T16:03:36Z 198.203 2020-11-12T16:03:37Z 198.231 2020-11-12T16:03:38Z 198.259 2020-11-12T16:03:39Z 198.272 2020-11-12T16:03:40Z 198.272 2020-11-12T16:03:41Z 198.199 2020-11-12T16:03:44Z 197.911 2020-11-12T16:03:50Z 198.5 2020-11-12T16:04:16Z 198.537 2020-11-12T16:04:17Z 198.577 2020-11-12T16:04:18Z 198.603 2020-11-12T16:04:19Z 198.655 2020-11-12T16:04:21Z 198.75 2020-11-12T16:04:24Z 199.086 2020-11-12T16:04:59Z 199.152 2020-11-12T16:05:02Z 199.366 2020-11-12T16:05:10Z 199.408 2020-11-12T16:05:11Z 199.49 2020-11-12T16:05:13Z 199.525 2020-11-12T16:05:14Z 199.554 2020-11-12T16:05:15Z 199.639 2020-11-12T16:05:17Z 199.691 2020-11-12T16:05:18Z 199.812 2020-11-12T16:05:20Z 199.87 2020-11-12T16:05:21Z 200.276 2020-11-12T16:05:27Z 200.47 2020-11-12T16:05:30Z 200.692 2020-11-12T16:05:34Z 200.761 2020-11-12T16:05:36Z 200.816 2020-11-12T16:05:39Z 200.79 2020-11-12T16:05:40Z 200.734 2020-11-12T16:05:48Z 200.726 2020-11-12T16:05:51Z 200.702 2020-11-12T16:05:52Z 200.381 2020-11-12T16:06:01Z 200.338 2020-11-12T16:06:02Z 200.293 2020-11-12T16:06:03Z 200.114 2020-11-12T16:06:09Z 200.112 2020-11-12T16:06:10Z 200.283 2020-11-12T16:06:15Z 200.297 2020-11-12T16:06:16Z 200.305 2020-11-12T16:06:17Z 200.174 2020-11-12T16:06:25Z 200.23 2020-11-12T16:06:28Z 200.317 2020-11-12T16:06:30Z 200.366 2020-11-12T16:06:31Z 200.411 2020-11-12T16:06:32Z 200.514 2020-11-12T16:06:34Z 200.68 2020-11-12T16:06:37Z 200.876 2020-11-12T16:06:41Z 201.135 2020-11-12T16:06:46Z 201.38 2020-11-12T16:07:39Z 202.631 2020-11-12T16:08:28Z 202.659 2020-11-12T16:08:33Z 203.019 2020-11-12T16:09:05Z 202.432 2020-11-12T16:09:17Z 202.295 2020-11-12T16:09:19Z 202.052 2020-11-12T16:09:24Z 201.964 2020-11-12T16:09:29Z 201.849 2020-11-12T16:09:32Z 201.816 2020-11-12T16:09:33Z 201.698 2020-11-12T16:09:36Z 202.079 2020-11-12T16:10:04Z 197.635 2020-11-12T16:10:57Z 197.348 2020-11-12T16:10:58Z 197.054 2020-11-12T16:10:59Z 196.454 2020-11-12T16:11:01Z 196.153 2020-11-12T16:11:02Z 195.851 2020-11-12T16:11:03Z 195.558 2020-11-12T16:11:04Z 194.669 2020-11-12T16:11:07Z 192.706 2020-11-12T16:11:14Z 190.05 2020-11-12T16:11:24Z 189.213 2020-11-12T16:11:28Z 188.54 2020-11-12T16:11:32Z 188.017 2020-11-12T16:11:36Z 187.574 2020-11-12T16:11:40Z 186.939 2020-11-12T16:11:56Z 186.965 2020-11-12T16:11:57Z 186.986 2020-11-12T16:11:58Z 187.03 2020-11-12T16:12:00Z 185.545 2020-11-12T16:12:38Z 185.11 2020-11-12T16:12:41Z 184.986 2020-11-12T16:12:42Z 184.761 2020-11-12T16:12:44Z 184.313 2020-11-12T16:12:49Z 184.223 2020-11-12T16:12:50Z 184.128 2020-11-12T16:12:51Z 184.027 2020-11-12T16:12:52Z 183.045 2020-11-12T16:13:00Z 181.153 2020-11-12T16:13:27Z 181.07 2020-11-12T16:13:28Z 180.973 2020-11-12T16:13:29Z 180.88 2020-11-12T16:13:30Z 180.795 2020-11-12T16:13:31Z 180.711 2020-11-12T16:13:32Z 180.616 2020-11-12T16:13:33Z 180.436 2020-11-12T16:13:35Z 180.214 2020-11-12T16:13:38Z 180.062 2020-11-12T16:13:41Z 180.016 2020-11-12T16:13:42Z 179.963 2020-11-12T16:13:43Z 179.899 2020-11-12T16:13:44Z 179.786 2020-11-12T16:13:46Z 179.514 2020-11-12T16:13:51Z 179.044 2020-11-12T16:14:00Z 179.976 2020-11-12T16:14:42Z 180.355 2020-11-12T16:14:46Z 180.455 2020-11-12T16:14:47Z 180.56 2020-11-12T16:14:48Z 180.673 2020-11-12T16:14:49Z 181.06 2020-11-12T16:14:52Z 186.324 2020-11-12T16:15:20Z 193.933 2020-11-12T16:16:00Z 194.074 2020-11-12T16:16:02Z 194.132 2020-11-12T16:16:03Z 194.206 2020-11-12T16:16:04Z 194.432 2020-11-12T16:16:07Z 196.235 2020-11-12T16:16:31Z 196.282 2020-11-12T16:16:32Z 196.371 2020-11-12T16:16:33Z 196.861 2020-11-12T16:16:37Z 197.016 2020-11-12T16:16:38Z 198.24 2020-11-12T16:16:45Z 200.129 2020-11-12T16:16:55Z 200.561 2020-11-12T16:16:57Z 201.191 2020-11-12T16:17:00Z 201.561 2020-11-12T16:17:02Z 203.276 2020-11-12T16:17:14Z 214.689 2020-11-12T16:18:24Z 215.179 2020-11-12T16:18:26Z 215.434 2020-11-12T16:18:27Z 215.689 2020-11-12T16:18:28Z 215.959 2020-11-12T16:18:29Z 216.439 2020-11-12T16:18:31Z 216.875 2020-11-12T16:18:33Z 217.709 2020-11-12T16:18:37Z 218.132 2020-11-12T16:18:39Z 221.527 2020-11-12T16:19:00Z 221.638 2020-11-12T16:19:01Z 221.948 2020-11-12T16:19:04Z 223.109 2020-11-12T16:19:16Z 223.88 2020-11-12T16:19:26Z 224.211 2020-11-12T16:19:32Z 224.669 2020-11-12T16:19:43Z 226.807 2020-11-12T16:20:11Z 227.352 2020-11-12T16:20:15Z 239.687 2020-11-12T16:21:21Z 242.264 2020-11-12T16:21:40Z 245.625 2020-11-12T16:21:56Z 246.244 2020-11-12T16:21:59Z 247.709 2020-11-12T16:22:06Z 247.938 2020-11-12T16:22:07Z 248.159 2020-11-12T16:22:08Z 250.634 2020-11-12T16:22:19Z 250.822 2020-11-12T16:22:21Z 250.878 2020-11-12T16:22:22Z 250.918 2020-11-12T16:22:23Z 251.713 2020-11-12T16:23:08Z 252.074 2020-11-12T16:23:13Z 252.212 2020-11-12T16:23:17Z 252.23 2020-11-12T16:23:19Z 252.198 2020-11-12T16:23:25Z 253.611 2020-11-12T16:23:57Z 253.804 2020-11-12T16:23:59Z 255.249 2020-11-12T16:24:14Z 257.107 2020-11-12T16:24:27Z 258 2020-11-12T16:24:32Z 262.457 2020-11-12T16:25:00Z 263.062 2020-11-12T16:25:06Z 263.189 2020-11-12T16:25:07Z 263.323 2020-11-12T16:25:08Z 263.457 2020-11-12T16:25:09Z 263.471 2020-11-12T16:25:10Z 263.611 2020-11-12T16:25:11Z 263.757 2020-11-12T16:25:12Z 263.914 2020-11-12T16:25:13Z 264.38 2020-11-12T16:25:16Z 264.533 2020-11-12T16:25:17Z 264.676 2020-11-12T16:25:18Z 264.819 2020-11-12T16:25:19Z 264.959 2020-11-12T16:25:20Z 265.791 2020-11-12T16:25:25Z 266.019 2020-11-12T16:25:26Z 273.598 2020-11-12T16:26:30Z 273.53 2020-11-12T16:26:37Z 273.41 2020-11-12T16:26:41Z 273.076 2020-11-12T16:26:48Z 273.044 2020-11-12T16:26:49Z 273.016 2020-11-12T16:26:51Z 273.018 2020-11-12T16:26:52Z 273.014 2020-11-12T16:26:53Z 273.002 2020-11-12T16:26:54Z 272.943 2020-11-12T16:27:00Z 272.954 2020-11-12T16:27:02Z 272.958 2020-11-12T16:27:07Z 272.928 2020-11-12T16:27:08Z 272.879 2020-11-12T16:27:09Z 272.761 2020-11-12T16:27:11Z 272.591 2020-11-12T16:27:13Z 271.903 2020-11-12T16:27:20Z 271.752 2020-11-12T16:27:21Z 271.591 2020-11-12T16:27:22Z 271.442 2020-11-12T16:27:23Z 270.93 2020-11-12T16:27:26Z 270.596 2020-11-12T16:27:28Z 269.891 2020-11-12T16:27:33Z 269.721 2020-11-12T16:27:34Z 269.163 2020-11-12T16:27:37Z 267.534 2020-11-12T16:27:45Z 265.599 2020-11-12T16:28:00Z 265.557 2020-11-12T16:28:02Z 265.536 2020-11-12T16:28:03Z 265.515 2020-11-12T16:28:04Z 264.836 2020-11-12T16:28:08Z 264.646 2020-11-12T16:28:09Z 264.385 2020-11-12T16:28:10Z 264.105 2020-11-12T16:28:11Z 263.807 2020-11-12T16:28:12Z 263.479 2020-11-12T16:28:13Z 263.2 2020-11-12T16:28:14Z 262.897 2020-11-12T16:28:15Z 262.868 2020-11-12T16:28:16Z 262.271 2020-11-12T16:28:18Z 262.01 2020-11-12T16:28:19Z 261.777 2020-11-12T16:28:20Z 261.525 2020-11-12T16:28:21Z 261.282 2020-11-12T16:28:22Z 261.033 2020-11-12T16:28:23Z 260.354 2020-11-12T16:28:26Z 259.973 2020-11-12T16:28:28Z 259.619 2020-11-12T16:28:30Z 259.451 2020-11-12T16:28:31Z 259.284 2020-11-12T16:28:32Z 259.125 2020-11-12T16:28:33Z 258.219 2020-11-12T16:28:55Z 258.169 2020-11-12T16:28:56Z 258.109 2020-11-12T16:28:57Z 257.482 2020-11-12T16:29:03Z 255.431 2020-11-12T16:29:21Z 255.28 2020-11-12T16:29:22Z 255.265 2020-11-12T16:29:23Z 255.247 2020-11-12T16:29:24Z 255.226 2020-11-12T16:29:25Z 255.003 2020-11-12T16:29:26Z 254.746 2020-11-12T16:29:28Z 254.722 2020-11-12T16:29:29Z 251.684 2020-11-12T16:29:45Z 249.635 2020-11-12T16:29:51Z 246.815 2020-11-12T16:29:59Z 246.1 2020-11-12T16:30:01Z 245.493 2020-11-12T16:30:03Z 244.173 2020-11-12T16:30:10Z 244.154 2020-11-12T16:30:11Z 243.258 2020-11-12T16:30:16Z 243.24 2020-11-12T16:30:17Z 242.12 2020-11-12T16:30:23Z 241.778 2020-11-12T16:30:25Z 241.574 2020-11-12T16:30:26Z 241.366 2020-11-12T16:30:28Z 241.129 2020-11-12T16:30:30Z 241.04 2020-11-12T16:30:33Z 241.04 2020-11-12T16:30:34Z 241.044 2020-11-12T16:30:36Z 241.068 2020-11-12T16:30:37Z 241.073 2020-11-12T16:30:38Z 241.079 2020-11-12T16:30:39Z 241.022 2020-11-12T16:30:40Z 240.912 2020-11-12T16:30:41Z 240.776 2020-11-12T16:30:42Z 240.557 2020-11-12T16:30:44Z 240.533 2020-11-12T16:30:45Z 240.281 2020-11-12T16:30:46Z 239.734 2020-11-12T16:30:48Z 238.915 2020-11-12T16:30:51Z 238.373 2020-11-12T16:30:54Z 237.437 2020-11-12T16:31:00Z 237.419 2020-11-12T16:31:01Z 237.244 2020-11-12T16:31:02Z 237.08 2020-11-12T16:31:03Z 236.771 2020-11-12T16:31:05Z 236.757 2020-11-12T16:31:06Z 236.745 2020-11-12T16:31:07Z 236.653 2020-11-12T16:31:08Z 236.597 2020-11-12T16:31:09Z 236.592 2020-11-12T16:31:10Z 236.551 2020-11-12T16:31:11Z 236.547 2020-11-12T16:31:12Z 236.428 2020-11-12T16:31:14Z 236.231 2020-11-12T16:31:16Z 236.212 2020-11-12T16:31:17Z 235.98 2020-11-12T16:31:19Z 235.935 2020-11-12T16:31:21Z 234.63 2020-11-12T16:31:28Z 232.869 2020-11-12T16:31:37Z 230.734 2020-11-12T16:31:49Z 230.789 2020-11-12T16:31:58Z 231.65 2020-11-12T16:32:06Z 232.062 2020-11-12T16:32:09Z 232.377 2020-11-12T16:32:12Z 232.53 2020-11-12T16:32:14Z 233.389 2020-11-12T16:32:30Z 236.247 2020-11-12T16:33:23Z 236.351 2020-11-12T16:33:28Z 236.271 2020-11-12T16:33:33Z 236.276 2020-11-12T16:33:34Z 236.273 2020-11-12T16:33:35Z 236.285 2020-11-12T16:33:45Z 236.324 2020-11-12T16:33:46Z 236.854 2020-11-12T16:33:53Z 237.745 2020-11-12T16:33:59Z 237.935 2020-11-12T16:34:00Z 238.319 2020-11-12T16:34:02Z 238.655 2020-11-12T16:34:04Z 239.147 2020-11-12T16:34:08Z 239.711 2020-11-12T16:34:13Z 239.823 2020-11-12T16:34:14Z 239.937 2020-11-12T16:34:15Z 240.054 2020-11-12T16:34:16Z 240.143 2020-11-12T16:34:17Z 240.545 2020-11-12T16:34:23Z 240.829 2020-11-12T16:34:29Z 240.992 2020-11-12T16:34:33Z 243.282 2020-11-12T16:34:50Z 243.436 2020-11-12T16:34:51Z 243.592 2020-11-12T16:34:52Z 243.739 2020-11-12T16:34:53Z 244.056 2020-11-12T16:34:55Z 244.718 2020-11-12T16:35:00Z 245.688 2020-11-12T16:35:15Z 245.728 2020-11-12T16:35:16Z 245.749 2020-11-12T16:35:17Z 245.776 2020-11-12T16:35:18Z 245.814 2020-11-12T16:35:19Z 245.857 2020-11-12T16:35:20Z 245.898 2020-11-12T16:35:21Z 245.937 2020-11-12T16:35:22Z 245.974 2020-11-12T16:35:23Z 246.308 2020-11-12T16:35:28Z 246.384 2020-11-12T16:35:29Z 246.458 2020-11-12T16:35:30Z 246.529 2020-11-12T16:35:31Z 246.608 2020-11-12T16:35:32Z 246.697 2020-11-12T16:35:33Z 246.796 2020-11-12T16:35:34Z 246.882 2020-11-12T16:35:35Z 246.982 2020-11-12T16:35:36Z 247.285 2020-11-12T16:35:39Z 248.081 2020-11-12T16:35:47Z 248.2 2020-11-12T16:35:48Z 248.342 2020-11-12T16:35:49Z 248.594 2020-11-12T16:35:51Z 248.697 2020-11-12T16:35:52Z 248.795 2020-11-12T16:35:53Z 248.909 2020-11-12T16:35:54Z 249.009 2020-11-12T16:35:55Z 249.847 2020-11-12T16:36:02Z 249.97 2020-11-12T16:36:03Z 250.091 2020-11-12T16:36:04Z 250.209 2020-11-12T16:36:05Z 250.316 2020-11-12T16:36:06Z 250.425 2020-11-12T16:36:07Z 250.531 2020-11-12T16:36:08Z 250.636 2020-11-12T16:36:09Z 250.744 2020-11-12T16:36:10Z 250.933 2020-11-12T16:36:12Z 251.022 2020-11-12T16:36:13Z 251.193 2020-11-12T16:36:15Z 251.398 2020-11-12T16:36:17Z 252.203 2020-11-12T16:36:27Z 252.809 2020-11-12T16:36:31Z 253.309 2020-11-12T16:36:34Z 253.998 2020-11-12T16:36:38Z 254.177 2020-11-12T16:36:39Z 254.545 2020-11-12T16:36:41Z 255.618 2020-11-12T16:36:47Z 256.147 2020-11-12T16:36:50Z 256.165 2020-11-12T16:36:51Z 256.183 2020-11-12T16:36:52Z 256.573 2020-11-12T16:36:54Z 256.966 2020-11-12T16:36:56Z 257.153 2020-11-12T16:36:57Z 257.549 2020-11-12T16:36:59Z 257.751 2020-11-12T16:37:00Z 258.794 2020-11-12T16:37:05Z 260.199 2020-11-12T16:37:12Z 260.854 2020-11-12T16:37:15Z 261.693 2020-11-12T16:37:19Z 262.557 2020-11-12T16:37:23Z 262.764 2020-11-12T16:37:24Z 263.995 2020-11-12T16:37:30Z 264.208 2020-11-12T16:37:31Z 264.43 2020-11-12T16:37:32Z 264.656 2020-11-12T16:37:33Z 264.877 2020-11-12T16:37:34Z 264.899 2020-11-12T16:37:35Z 264.921 2020-11-12T16:37:36Z 264.943 2020-11-12T16:37:37Z 264.964 2020-11-12T16:37:38Z 264.986 2020-11-12T16:37:39Z 265.239 2020-11-12T16:37:42Z 265.258 2020-11-12T16:37:43Z 265.275 2020-11-12T16:37:44Z 265.293 2020-11-12T16:37:45Z 265.311 2020-11-12T16:37:46Z 265.612 2020-11-12T16:37:53Z 265.705 2020-11-12T16:37:57Z 265.73 2020-11-12T16:37:58Z 265.963 2020-11-12T16:38:06Z 282.873 2020-11-12T16:49:07Z 272.132 2020-11-12T16:49:08Z 276.158 2020-11-12T16:49:09Z 282.173 2020-11-12T16:49:11Z 285.029 2020-11-12T16:49:12Z 286.262 2020-11-12T16:49:14Z 286.166 2020-11-12T16:49:15Z 285.487 2020-11-12T16:49:16Z 284.641 2020-11-12T16:49:17Z 282.353 2020-11-12T16:49:20Z 281.918 2020-11-12T16:49:21Z 281.696 2020-11-12T16:49:22Z 281.38 2020-11-12T16:49:23Z 281.122 2020-11-12T16:49:24Z 281.745 2020-11-12T16:49:38Z 281.374 2020-11-12T16:49:50Z 282.404 2020-11-12T16:50:17Z 283.302 2020-11-12T16:50:50Z 283.314 2020-11-12T16:50:51Z 283.301 2020-11-12T16:50:53Z 283.259 2020-11-12T16:50:54Z 283.137 2020-11-12T16:50:56Z 283.072 2020-11-12T16:50:57Z 283.006 2020-11-12T16:50:58Z 282.931 2020-11-12T16:50:59Z 282.851 2020-11-12T16:51:00Z 282.435 2020-11-12T16:51:12Z 282.415 2020-11-12T16:51:13Z 282.401 2020-11-12T16:51:17Z 282.405 2020-11-12T16:51:18Z 282.447 2020-11-12T16:51:20Z 282.474 2020-11-12T16:51:21Z 282.501 2020-11-12T16:51:22Z 282.528 2020-11-12T16:51:23Z 282.557 2020-11-12T16:51:24Z 282.582 2020-11-12T16:51:25Z 282.616 2020-11-12T16:51:26Z 282.657 2020-11-12T16:51:27Z 282.704 2020-11-12T16:51:28Z 282.812 2020-11-12T16:51:30Z 283.226 2020-11-12T16:51:36Z 283.354 2020-11-12T16:51:38Z 283.488 2020-11-12T16:51:40Z 283.931 2020-11-12T16:51:50Z 283.995 2020-11-12T16:51:54Z 284.075 2020-11-12T16:51:58Z 286.546 2020-11-12T16:53:02Z 286.639 2020-11-12T16:53:39Z 286.228 2020-11-12T16:54:08Z 286.214 2020-11-12T16:54:09Z 286.198 2020-11-12T16:54:10Z 286.141 2020-11-12T16:54:15Z 286.14 2020-11-12T16:54:16Z 286.14 2020-11-12T16:54:17Z 286.139 2020-11-12T16:54:18Z 286.138 2020-11-12T16:54:19Z 286.119 2020-11-12T16:54:21Z 286.12 2020-11-12T16:54:22Z 286.146 2020-11-12T16:54:23Z 286.174 2020-11-12T16:54:24Z 286.222 2020-11-12T16:54:25Z 286.276 2020-11-12T16:54:26Z 286.428 2020-11-12T16:54:28Z 286.526 2020-11-12T16:54:29Z 286.634 2020-11-12T16:54:30Z 286.741 2020-11-12T16:54:31Z 287.931 2020-11-12T16:55:31Z 287.947 2020-11-12T16:55:32Z 287.956 2020-11-12T16:55:33Z 287.954 2020-11-12T16:55:34Z 287.939 2020-11-12T16:55:35Z 287.92 2020-11-12T16:55:36Z 287.9 2020-11-12T16:55:37Z 287.855 2020-11-12T16:55:40Z 287.561 2020-11-12T16:55:55Z 289.111 2020-11-12T16:56:56Z 288.372 2020-11-12T16:57:11Z 288.136 2020-11-12T16:57:15Z 288.074 2020-11-12T16:57:16Z 287.6 2020-11-12T16:57:27Z 287.589 2020-11-12T16:57:30Z 287.884 2020-11-12T16:58:39Z 287.852 2020-11-12T16:58:40Z 287.814 2020-11-12T16:58:41Z 287.783 2020-11-12T16:58:42Z 287.738 2020-11-12T16:58:43Z 287.705 2020-11-12T16:58:44Z 287.662 2020-11-12T16:58:45Z 287.582 2020-11-12T16:58:48Z 287.58 2020-11-12T16:58:49Z 287.583 2020-11-12T16:58:50Z 287.576 2020-11-12T16:58:52Z 287.556 2020-11-12T16:58:53Z 287.513 2020-11-12T16:58:54Z 287.447 2020-11-12T16:58:55Z 287.067 2020-11-12T16:58:59Z 286.04 2020-11-12T16:59:11Z 285.812 2020-11-12T16:59:17Z 285.675 2020-11-12T16:59:28Z 285.658 2020-11-12T16:59:29Z 285.601 2020-11-12T16:59:31Z 285.569 2020-11-12T16:59:33Z 285.575 2020-11-12T16:59:34Z 286.707 2020-11-12T16:59:51Z 286.782 2020-11-12T16:59:52Z 287.101 2020-11-12T16:59:56Z 287.193 2020-11-12T16:59:57Z 287.538 2020-11-12T17:00:01Z 287.624 2020-11-12T17:00:02Z 287.875 2020-11-12T17:00:05Z 287.965 2020-11-12T17:00:06Z 288.152 2020-11-12T17:00:08Z 288.256 2020-11-12T17:00:09Z 288.47 2020-11-12T17:00:11Z 288.584 2020-11-12T17:00:12Z 288.707 2020-11-12T17:00:13Z 288.964 2020-11-12T17:00:15Z 289.098 2020-11-12T17:00:16Z 289.357 2020-11-12T17:00:18Z 289.826 2020-11-12T17:00:23Z 289.998 2020-11-12T17:00:26Z 290.1 2020-11-12T17:00:28Z 290.171 2020-11-12T17:00:32Z 290.153 2020-11-12T17:00:33Z 290.126 2020-11-12T17:00:34Z 290.068 2020-11-12T17:00:35Z 289.98 2020-11-12T17:00:36Z 289.731 2020-11-12T17:00:38Z 289.558 2020-11-12T17:00:39Z 286.222 2020-11-12T17:00:52Z 285.777 2020-11-12T17:00:54Z 284.716 2020-11-12T17:01:00Z 284.556 2020-11-12T17:01:01Z 284.26 2020-11-12T17:01:03Z 284.104 2020-11-12T17:01:04Z 283.938 2020-11-12T17:01:05Z 283.764 2020-11-12T17:01:06Z 283.366 2020-11-12T17:01:08Z 283.167 2020-11-12T17:01:09Z 282.975 2020-11-12T17:01:10Z 282.775 2020-11-12T17:01:11Z 282.586 2020-11-12T17:01:12Z 282.406 2020-11-12T17:01:13Z 282.226 2020-11-12T17:01:14Z 281.892 2020-11-12T17:01:16Z 281.745 2020-11-12T17:01:17Z 281.612 2020-11-12T17:01:18Z 281.6 2020-11-12T17:01:19Z 281.586 2020-11-12T17:01:20Z 281.163 2020-11-12T17:01:22Z 281.138 2020-11-12T17:01:23Z 281.11 2020-11-12T17:01:24Z 281.021 2020-11-12T17:01:27Z 280.989 2020-11-12T17:01:28Z 273.751 2020-11-12T17:02:24Z 263.06 2012-10-02T14:38:55Z 261.62 2012-10-02T14:42:30Z 260.65 2012-10-02T14:42:44Z 259.69 2012-10-02T14:42:57Z 258.25 2012-10-02T14:43:10Z 257.29 2012-10-02T14:43:20Z 256.81 2012-10-02T14:43:29Z 256.81 2012-10-02T14:43:39Z 257.77 2012-10-02T14:43:48Z 258.25 2012-10-02T14:43:57Z 258.73 2012-10-02T14:44:08Z 258.73 2012-10-02T14:44:18Z 258.73 2012-10-02T14:44:27Z 259.21 2012-10-02T14:44:36Z 259.69 2012-10-02T14:44:45Z 260.65 2012-10-02T14:44:54Z 261.14 2012-10-02T14:45:03Z 262.1 2012-10-02T14:45:12Z 262.58 2012-10-02T14:45:22Z 264.02 2012-10-02T14:45:32Z 264.5 2012-10-02T14:45:42Z 265.94 2012-10-02T14:45:53Z 266.9 2012-10-02T14:46:05Z 267.86 2012-10-02T14:46:17Z 267.86 2012-10-02T14:46:28Z 269.31 2012-10-02T14:46:39Z 270.27 2012-10-02T14:46:49Z 270.27 2012-10-02T14:47:00Z 271.23 2012-10-02T14:47:10Z 272.19 2012-10-02T14:47:22Z 272.19 2012-10-02T14:47:33Z 271.71 2012-10-02T14:47:43Z 272.19 2012-10-02T14:47:52Z 272.19 2012-10-02T14:48:01Z 272.19 2012-10-02T14:48:10Z 271.71 2012-10-02T14:48:19Z 273.63 2012-10-02T14:48:29Z 274.11 2012-10-02T14:48:38Z 275.07 2012-10-02T14:48:47Z 275.56 2012-10-02T14:48:56Z 276.52 2012-10-02T14:49:06Z 277 2012-10-02T14:49:15Z 277 2012-10-02T14:49:24Z 277.48 2012-10-02T14:49:33Z 277 2012-10-02T14:49:42Z 277 2012-10-02T14:49:51Z 276.52 2012-10-02T14:50:00Z 276.04 2012-10-02T14:50:08Z 275.07 2012-10-02T14:50:17Z 274.59 2012-10-02T14:50:25Z 273.15 2012-10-02T14:50:33Z 272.19 2012-10-02T14:50:42Z 271.71 2012-10-02T14:50:52Z 269.79 2012-10-02T14:51:02Z 268.83 2012-10-02T14:51:13Z 267.38 2012-10-02T14:51:37Z 264.98 2012-10-02T14:51:48Z 263.06 2012-10-02T14:52:00Z 260.65 2012-10-02T14:52:34Z 258.25 2012-10-02T14:52:46Z 256.33 2012-10-02T14:52:59Z 253.93 2012-10-02T14:53:12Z 251.52 2012-10-02T14:53:24Z 249.6 2012-10-02T14:53:35Z 247.68 2012-10-02T14:53:46Z 245.75 2012-10-02T14:53:57Z 243.83 2012-10-02T14:54:09Z 242.39 2012-10-02T14:54:20Z 240.95 2012-10-02T14:54:30Z 239.51 2012-10-02T14:54:39Z 238.54 2012-10-02T14:54:49Z 237.58 2012-10-02T14:54:59Z 237.1 2012-10-02T14:55:11Z 236.62 2012-10-02T14:55:20Z 235.18 2012-10-02T14:55:31Z 233.74 2012-10-02T14:55:44Z 234.22 2012-10-02T14:55:58Z 237.58 2012-10-02T14:56:12Z 239.51 2012-10-02T14:56:24Z 240.47 2012-10-02T14:56:37Z 239.51 2012-10-02T14:56:47Z 239.99 2012-10-02T14:56:59Z 239.02 2012-10-02T14:57:10Z 238.54 2012-10-02T14:57:19Z 238.54 2012-10-02T14:57:29Z 238.06 2012-10-02T14:57:42Z 238.06 2012-10-02T14:57:56Z 238.06 2012-10-02T14:58:08Z 238.54 2012-10-02T14:58:21Z 238.54 2012-10-02T14:58:33Z 238.06 2012-10-02T14:58:45Z 238.06 2012-10-02T14:58:57Z 237.58 2012-10-02T14:59:09Z 238.06 2012-10-02T14:59:21Z 238.54 2012-10-02T14:59:34Z 239.51 2012-10-02T14:59:48Z 238.54 2012-10-02T15:00:00Z 238.06 2012-10-02T15:00:11Z 238.06 2012-10-02T15:00:23Z 238.06 2012-10-02T15:00:43Z 237.1 2012-10-02T15:00:55Z 236.62 2012-10-02T15:01:06Z 235.18 2012-10-02T15:01:19Z 233.26 2012-10-02T15:01:31Z 231.81 2012-10-02T15:01:42Z 230.37 2012-10-02T15:01:54Z 228.93 2012-10-02T15:02:05Z 227.97 2012-10-02T15:02:16Z 227.01 2012-10-02T15:02:27Z 226.05 2012-10-02T15:02:40Z 224.61 2012-10-02T15:02:52Z 223.16 2012-10-02T15:03:07Z 221.72 2012-10-02T15:03:17Z 221.72 2012-10-02T15:04:47Z 220.76 2012-10-02T15:04:58Z 219.8 2012-10-02T15:05:07Z 219.32 2012-10-02T15:05:16Z 218.84 2012-10-02T15:05:26Z 217.88 2012-10-02T15:05:36Z 216.43 2012-10-02T15:05:47Z 215.47 2012-10-02T15:05:58Z 214.51 2012-10-02T15:06:09Z 214.99 2012-10-02T15:06:20Z 217.4 2012-10-02T15:06:34Z 219.32 2012-10-02T15:06:48Z 222.2 2012-10-02T15:07:03Z 224.12 2012-10-02T15:07:18Z 226.53 2012-10-02T15:07:32Z 227.97 2012-10-02T15:07:46Z 230.37 2012-10-02T15:08:02Z 232.78 2012-10-02T15:08:20Z 235.66 2012-10-02T15:08:38Z 237.58 2012-10-02T15:08:51Z 238.06 2012-10-02T15:09:04Z 239.02 2012-10-02T15:09:18Z 240.47 2012-10-02T15:09:32Z 241.91 2012-10-02T15:09:47Z 242.87 2012-10-02T15:10:03Z 244.31 2012-10-02T15:10:14Z 245.75 2012-10-02T15:10:28Z 248.64 2012-10-02T15:10:42Z 248.64 2012-10-02T15:11:34Z 249.12 2012-10-02T15:11:45Z 249.12 2012-10-02T15:11:57Z 249.12 2012-10-02T15:12:08Z 249.12 2012-10-02T15:12:19Z 249.6 2012-10-02T15:12:30Z 250.08 2012-10-02T15:12:42Z 251.04 2012-10-02T15:12:53Z 251.52 2012-10-02T15:13:04Z 251.04 2012-10-02T15:13:15Z 250.08 2012-10-02T15:13:28Z 249.12 2012-10-02T15:13:40Z 248.64 2012-10-02T15:13:54Z 249.12 2012-10-02T15:14:14Z 248.64 2012-10-02T15:17:11Z 249.12 2012-10-02T15:17:24Z 248.64 2012-10-02T15:17:36Z 249.6 2012-10-02T15:17:49Z 250.08 2012-10-02T15:18:00Z 250.56 2012-10-02T15:18:11Z 251.52 2012-10-02T15:18:23Z 252 2012-10-02T15:18:35Z 252.48 2012-10-02T15:18:47Z 253.44 2012-10-02T15:18:57Z 254.41 2012-10-02T15:19:10Z 255.85 2012-10-02T15:19:23Z 256.81 2012-10-02T15:19:37Z 255.85 2012-10-02T15:19:50Z 254.41 2012-10-02T15:20:02Z 252 2012-10-02T15:20:14Z 250.08 2012-10-02T15:20:26Z 248.16 2012-10-02T15:20:39Z 245.75 2012-10-02T15:20:50Z 244.31 2012-10-02T15:21:02Z 243.83 2012-10-02T15:21:12Z 242.87 2012-10-02T15:21:23Z 241.91 2012-10-02T15:21:35Z 241.43 2012-10-02T15:21:45Z 240.95 2012-10-02T15:21:55Z 240.95 2012-10-02T15:22:06Z 240.95 2012-10-02T15:22:17Z 239.99 2012-10-02T15:22:29Z 239.51 2012-10-02T15:22:40Z 238.54 2012-10-02T15:22:51Z 237.1 2012-10-02T15:23:01Z 235.66 2012-10-02T15:23:12Z 233.26 2012-10-02T15:23:27Z 231.33 2012-10-02T15:23:40Z 228.93 2012-10-02T15:23:50Z 227.01 2012-10-02T15:24:02Z 225.57 2012-10-02T15:24:13Z 224.12 2012-10-02T15:24:24Z 223.64 2012-10-02T15:24:36Z 222.2 2012-10-02T15:24:49Z 221.72 2012-10-02T15:25:01Z 221.72 2012-10-02T15:25:14Z 222.2 2012-10-02T15:25:25Z 222.68 2012-10-02T15:25:39Z 223.64 2012-10-02T15:25:49Z 224.12 2012-10-02T15:25:59Z 225.09 2012-10-02T15:26:11Z 226.53 2012-10-02T15:26:23Z 227.49 2012-10-02T15:26:33Z 227.97 2012-10-02T15:26:43Z 228.93 2012-10-02T15:26:56Z 229.89 2012-10-02T15:27:06Z 230.37 2012-10-02T15:27:17Z 231.33 2012-10-02T15:27:28Z 232.78 2012-10-02T15:27:41Z 233.26 2012-10-02T15:27:52Z 232.78 2012-10-02T15:28:03Z 232.3 2012-10-02T15:28:12Z 231.33 2012-10-02T15:28:21Z 230.85 2012-10-02T15:28:30Z 229.89 2012-10-02T15:28:39Z 228.93 2012-10-02T15:28:48Z 227.97 2012-10-02T15:28:57Z 227.49 2012-10-02T15:29:06Z 226.53 2012-10-02T15:29:16Z 225.57 2012-10-02T15:29:25Z 224.12 2012-10-02T15:29:33Z 224.12 2012-10-02T15:29:43Z 222.68 2012-10-02T15:29:52Z 222.2 2012-10-02T15:30:02Z 221.24 2012-10-02T15:30:12Z 219.8 2012-10-02T15:30:22Z 219.32 2012-10-02T15:30:31Z 218.84 2012-10-02T15:30:40Z 219.32 2012-10-02T15:30:49Z 220.28 2012-10-02T15:31:08Z 221.24 2012-10-02T15:31:17Z 221.72 2012-10-02T15:31:27Z 222.68 2012-10-02T15:31:36Z 223.16 2012-10-02T15:31:46Z 223.64 2012-10-02T15:31:55Z 224.61 2012-10-02T15:32:04Z 225.57 2012-10-02T15:32:13Z 226.05 2012-10-02T15:32:21Z 227.01 2012-10-02T15:32:29Z 227.97 2012-10-02T15:32:38Z 228.45 2012-10-02T15:32:46Z 228.93 2012-10-02T15:32:54Z 228.93 2012-10-02T15:33:02Z 229.41 2012-10-02T15:33:10Z 228.93 2012-10-02T15:33:18Z 229.41 2012-10-02T15:33:26Z 229.41 2012-10-02T15:33:34Z 228.93 2012-10-02T15:33:42Z 229.41 2012-10-02T15:33:50Z 229.41 2012-10-02T15:33:59Z 228.93 2012-10-02T15:34:07Z 228.45 2012-10-02T15:34:15Z 227.97 2012-10-02T15:34:23Z 227.01 2012-10-02T15:34:31Z 226.53 2012-10-02T15:34:39Z 225.57 2012-10-02T15:35:06Z 226.05 2012-10-02T15:35:16Z 226.53 2012-10-02T15:35:25Z 225.57 2012-10-02T15:35:34Z 225.57 2012-10-02T15:35:42Z 225.09 2012-10-02T15:35:51Z 224.61 2012-10-02T15:36:00Z 224.61 2012-10-02T15:36:08Z 224.61 2012-10-02T15:36:16Z 224.61 2012-10-02T15:36:24Z 224.61 2012-10-02T15:36:33Z 224.12 2012-10-02T15:36:41Z 224.12 2012-10-02T15:36:50Z 224.12 2012-10-02T15:36:59Z 224.61 2012-10-02T15:37:07Z 224.12 2012-10-02T15:37:15Z 225.09 2012-10-02T15:37:24Z 224.12 2012-10-02T15:37:32Z 224.61 2012-10-02T15:37:40Z 224.61 2012-10-02T15:37:48Z 225.09 2012-10-02T15:37:56Z 225.57 2012-10-02T15:38:05Z 225.09 2012-10-02T15:38:13Z 224.61 2012-10-02T15:38:21Z 224.61 2012-10-02T15:38:29Z 223.64 2012-10-02T15:38:37Z 223.16 2012-10-02T15:38:45Z 222.2 2012-10-02T15:38:53Z 221.24 2012-10-02T15:39:02Z 220.76 2012-10-02T15:39:10Z 220.28 2012-10-02T15:39:18Z 219.32 2012-10-02T15:39:26Z 218.84 2012-10-02T15:39:35Z 218.36 2012-10-02T15:39:43Z 217.4 2012-10-02T15:39:51Z 216.91 2012-10-02T15:39:59Z 215.95 2012-10-02T15:40:07Z 214.99 2012-10-02T15:40:15Z 214.51 2012-10-02T15:40:24Z 214.03 2012-10-02T15:40:32Z 213.55 2012-10-02T15:40:40Z 213.07 2012-10-02T15:40:48Z 212.11 2012-10-02T15:40:57Z 212.11 2012-10-02T15:41:05Z 211.63 2012-10-02T15:41:13Z 210.19 2012-10-02T15:41:21Z 210.19 2012-10-02T15:41:29Z 209.7 2012-10-02T15:41:37Z 209.22 2012-10-02T15:41:45Z 209.22 2012-10-02T15:41:53Z 208.74 2012-10-02T15:42:01Z 208.26 2012-10-02T15:42:09Z 207.3 2012-10-02T15:42:17Z 206.34 2012-10-02T15:42:26Z 205.86 2012-10-02T15:42:34Z 204.9 2012-10-02T15:42:42Z 203.94 2012-10-02T15:42:50Z 202.98 2012-10-02T15:42:59Z 202.49 2012-10-02T15:43:07Z 201.53 2012-10-02T15:43:15Z 201.05 2012-10-02T15:43:23Z 200.57 2012-10-02T15:43:31Z 199.61 2012-10-02T15:43:39Z 199.13 2012-10-02T15:43:47Z 197.69 2012-10-02T15:43:55Z 196.73 2012-10-02T15:44:03Z 196.25 2012-10-02T15:44:11Z 196.25 2012-10-02T15:44:19Z 195.28 2012-10-02T15:44:27Z 194.32 2012-10-02T15:44:35Z 193.36 2012-10-02T15:44:43Z 192.4 2012-10-02T15:44:51Z 191.44 2012-10-02T15:44:59Z 190.96 2012-10-02T15:45:07Z 190.96 2012-10-02T15:45:15Z 190.48 2012-10-02T15:45:23Z 190 2012-10-02T15:45:31Z 189.52 2012-10-02T15:45:39Z 188.56 2012-10-02T15:45:47Z 188.08 2012-10-02T15:45:55Z 187.59 2012-10-02T15:46:03Z 187.11 2012-10-02T15:46:12Z 186.15 2012-10-02T15:46:20Z 186.15 2012-10-02T15:46:28Z 186.15 2012-10-02T15:46:36Z 185.19 2012-10-02T15:46:44Z 185.19 2012-10-02T15:46:52Z 185.19 2012-10-02T15:47:00Z 184.71 2012-10-02T15:47:08Z 184.23 2012-10-02T15:47:16Z 184.23 2012-10-02T15:47:24Z 183.75 2012-10-02T15:47:32Z 184.23 2012-10-02T15:47:40Z 184.23 2012-10-02T15:47:48Z 184.23 2012-10-02T15:47:56Z 183.75 2012-10-02T15:48:04Z 183.75 2012-10-02T15:48:12Z 183.75 2012-10-02T15:48:20Z 184.23 2012-10-02T15:48:28Z 183.75 2012-10-02T15:48:35Z 183.75 2012-10-02T15:48:43Z 183.27 2012-10-02T15:48:51Z 183.27 2012-10-02T15:48:59Z 184.23 2012-10-02T15:49:07Z 183.75 2012-10-02T15:49:15Z 183.27 2012-10-02T15:49:23Z 183.27 2012-10-02T15:49:31Z 183.75 2012-10-02T15:49:39Z 183.75 2012-10-02T15:49:47Z 184.23 2012-10-02T15:49:55Z 184.23 2012-10-02T15:50:03Z 183.75 2012-10-02T15:50:11Z 184.71 2012-10-02T15:50:19Z 184.71 2012-10-02T15:50:28Z 184.23 2012-10-02T15:50:36Z 184.23 2012-10-02T15:50:44Z 184.23 2012-10-02T15:50:52Z 184.23 2012-10-02T15:51:00Z 184.71 2012-10-02T15:51:08Z 184.23 2012-10-02T15:51:16Z 184.23 2012-10-02T15:51:24Z 183.75 2012-10-02T15:51:33Z 183.75 2012-10-02T15:51:41Z 183.75 2012-10-02T15:51:50Z 184.71 2012-10-02T15:51:58Z 185.67 2012-10-02T15:52:06Z 185.19 2012-10-02T15:52:14Z 186.15 2012-10-02T15:52:24Z 187.11 2012-10-02T15:52:35Z 187.59 2012-10-02T15:53:00Z 188.08 2012-10-02T15:54:34Z 188.08 2012-10-02T15:54:43Z 188.08 2012-10-02T15:54:52Z 188.08 2012-10-02T15:55:02Z 187.59 2012-10-02T15:55:12Z 187.11 2012-10-02T15:55:21Z 186.15 2012-10-02T15:55:29Z 185.19 2012-10-02T15:55:38Z 184.71 2012-10-02T15:55:47Z 183.75 2012-10-02T15:55:55Z 182.79 2012-10-02T15:56:05Z 181.83 2012-10-02T15:56:13Z 181.35 2012-10-02T15:56:22Z 180.87 2012-10-02T15:56:30Z 180.87 2012-10-02T15:56:38Z 181.35 2012-10-02T15:56:46Z 180.87 2012-10-02T15:56:54Z 180.87 2012-10-02T15:57:02Z 180.87 2012-10-02T15:57:10Z 181.35 2012-10-02T15:57:18Z 181.35 2012-10-02T15:57:26Z 180.87 2012-10-02T15:57:34Z 181.35 2012-10-02T15:57:42Z 181.35 2012-10-02T15:57:52Z 181.83 2012-10-02T15:58:01Z 181.83 2012-10-02T15:58:09Z 181.35 2012-10-02T15:58:18Z 181.83 2012-10-02T15:58:26Z 181.83 2012-10-02T15:58:34Z 181.83 2012-10-02T15:58:42Z 181.35 2012-10-02T15:58:50Z 181.35 2012-10-02T15:58:58Z 180.87 2012-10-02T15:59:05Z 180.87 2012-10-02T15:59:13Z 181.35 2012-10-02T15:59:21Z 181.35 2012-10-02T15:59:29Z 181.35 2012-10-02T15:59:37Z 181.83 2012-10-02T15:59:45Z 181.83 2012-10-02T15:59:53Z 181.35 2012-10-02T16:00:01Z 181.83 2012-10-02T16:00:09Z 181.35 2012-10-02T16:00:17Z 180.87 2012-10-02T16:00:25Z 180.87 2012-10-02T16:00:33Z 180.87 2012-10-02T16:00:41Z 180.38 2012-10-02T16:00:49Z 180.38 2012-10-02T16:00:57Z 179.9 2012-10-02T16:01:04Z 179.9 2012-10-02T16:01:12Z 179.9 2012-10-02T16:01:21Z 179.42 2012-10-02T16:01:29Z 179.9 2012-10-02T16:01:37Z 178.94 2012-10-02T16:01:45Z 179.42 2012-10-02T16:01:53Z 178.94 2012-10-02T16:02:02Z 178.94 2012-10-02T16:02:10Z 179.42 2012-10-02T16:02:18Z 178.94 2012-10-02T16:02:27Z 178.94 2012-10-02T16:02:35Z 178.94 2012-10-02T16:02:43Z 178.94 2012-10-02T16:02:50Z 178.94 2012-10-02T16:02:58Z 178.94 2012-10-02T16:03:06Z 178.94 2012-10-02T16:03:14Z 178.94 2012-10-02T16:03:22Z 178.94 2012-10-02T16:03:31Z 178.94 2012-10-02T16:03:39Z 178.94 2012-10-02T16:03:47Z 178.94 2012-10-02T16:03:56Z 180.87 2012-10-02T16:04:05Z 179.42 2012-10-02T16:04:14Z 178.94 2012-10-02T16:04:22Z 178.94 2012-10-02T16:04:31Z 179.42 2012-10-02T16:05:34Z 178.94 2012-10-02T16:05:55Z 179.42 2012-10-02T16:07:07Z