Audinac - Rimont boucle Vs L'ORSALHER VTT 0000FF 4 1 460 471.6 2022-10-16T07:19:36Z 471.6 2022-10-16T07:19:39Z 471.4 2022-10-16T07:19:40Z 471.4 2022-10-16T07:19:41Z 471.4 2022-10-16T07:19:46Z 471.4 2022-10-16T07:19:52Z 471.4 2022-10-16T07:19:53Z 471 2022-10-16T07:19:54Z 470.6 2022-10-16T07:19:55Z 470.2 2022-10-16T07:19:56Z 469.6 2022-10-16T07:19:57Z 469 2022-10-16T07:19:58Z 468.4 2022-10-16T07:19:59Z 467.6 2022-10-16T07:20:00Z 466.8 2022-10-16T07:20:01Z 466 2022-10-16T07:20:02Z 465.4 2022-10-16T07:20:03Z 464.6 2022-10-16T07:20:04Z 463.8 2022-10-16T07:20:05Z 463 2022-10-16T07:20:06Z 462 2022-10-16T07:20:07Z 461 2022-10-16T07:20:08Z 460 2022-10-16T07:20:09Z 459 2022-10-16T07:20:10Z 458.4 2022-10-16T07:20:11Z 457.8 2022-10-16T07:20:12Z 457.2 2022-10-16T07:20:13Z 456.6 2022-10-16T07:20:14Z 456 2022-10-16T07:20:15Z 456 2022-10-16T07:20:16Z 456 2022-10-16T07:20:19Z 456 2022-10-16T07:20:25Z 456 2022-10-16T07:20:26Z 456 2022-10-16T07:20:30Z 443.3 443.6 443.6 443.7 443.7 443.7 2 443.7 442.7 439.9 3 439.8 439.3 440.4 442.2 443.1 443.5 443.8 444.2 445.4 446.5 447.4 448.6 449.5 450.6 452.9 454.8 455.9 456.5 456.9 456.9 461.1 464.3 464.6 464.5 462.8 457.8 454.1 451.2 449.7 449.2 448.1 446.2 446.3 446.7 447 447.4 448.2 448.1 447.7 445.5 445.7 446 446.7 446.3 4 437.79998779297 2018-12-10T13:12:42.000Z 5 438.20001220703 2018-12-10T13:12:43.000Z 439.20001220703 2018-12-10T13:12:44.000Z 439.20001220703 2018-12-10T13:12:49.000Z 439.20001220703 2018-12-10T13:12:54.000Z 439.20001220703 2018-12-10T13:12:56.000Z 439.60000610352 2018-12-10T13:12:59.000Z 440 2018-12-10T13:13:00.000Z 440.39999389648 2018-12-10T13:13:01.000Z 440.79998779297 2018-12-10T13:13:02.000Z 441.20001220703 2018-12-10T13:13:03.000Z 441.20001220703 2018-12-10T13:13:09.000Z 441.20001220703 2018-12-10T13:13:12.000Z 441.20001220703 2018-12-10T13:13:15.000Z 441.20001220703 2018-12-10T13:13:22.000Z 441.20001220703 2018-12-10T13:13:29.000Z 440.79998779297 2018-12-10T13:13:30.000Z 440.39999389648 2018-12-10T13:13:31.000Z 440 2018-12-10T13:13:32.000Z 439.60000610352 2018-12-10T13:13:33.000Z 439.20001220703 2018-12-10T13:13:34.000Z 439.20001220703 2018-12-10T13:13:38.000Z 439.20001220703 2018-12-10T13:13:39.000Z 439.20001220703 2018-12-10T13:13:45.000Z 439.20001220703 2018-12-10T13:13:52.000Z 439.20001220703 2018-12-10T13:13:58.000Z 439.20001220703 2018-12-10T13:14:05.000Z 439.20001220703 2018-12-10T13:14:06.000Z 438.60000610352 2018-12-10T13:14:09.000Z 438 2018-12-10T13:14:10.000Z 437.60000610352 2018-12-10T13:14:11.000Z 437 2018-12-10T13:14:12.000Z 436.60000610352 2018-12-10T13:14:13.000Z 436 2018-12-10T13:14:14.000Z 435.39999389648 2018-12-10T13:14:15.000Z 435 2018-12-10T13:14:16.000Z 434.39999389648 2018-12-10T13:14:17.000Z 434.39999389648 2018-12-10T13:14:22.000Z 434.39999389648 2018-12-10T13:14:23.000Z 434.79998779297 2018-12-10T13:14:27.000Z 435.39999389648 2018-12-10T13:14:28.000Z 435.79998779297 2018-12-10T13:14:29.000Z 436.20001220703 2018-12-10T13:14:30.000Z 436.79998779297 2018-12-10T13:14:31.000Z 436.79998779297 2018-12-10T13:14:33.000Z 436.79998779297 2018-12-10T13:14:36.000Z 436.79998779297 2018-12-10T13:14:38.000Z 437.20001220703 2018-12-10T13:14:39.000Z 437.60000610352 2018-12-10T13:14:40.000Z 438 2018-12-10T13:14:41.000Z 438.39999389648 2018-12-10T13:14:42.000Z 438.79998779297 2018-12-10T13:14:43.000Z 438.79998779297 2018-12-10T13:14:48.000Z 438.79998779297 2018-12-10T13:14:50.000Z 438.79998779297 2018-12-10T13:14:52.000Z 438.79998779297 2018-12-10T13:14:55.000Z 438.79998779297 2018-12-10T13:14:57.000Z 438.79998779297 2018-12-10T13:14:58.000Z 439.20001220703 2018-12-10T13:15:00.000Z 439.60000610352 2018-12-10T13:15:01.000Z 440 2018-12-10T13:15:02.000Z 440.60000610352 2018-12-10T13:15:03.000Z 441 2018-12-10T13:15:04.000Z 441 2018-12-10T13:15:11.000Z 441 2018-12-10T13:15:12.000Z 441 2018-12-10T13:15:14.000Z 441 2018-12-10T13:15:15.000Z 441 2018-12-10T13:15:16.000Z 441.39999389648 2018-12-10T13:15:17.000Z 441.79998779297 2018-12-10T13:15:18.000Z 442.20001220703 2018-12-10T13:15:19.000Z 442.60000610352 2018-12-10T13:15:20.000Z 443 2018-12-10T13:15:21.000Z 443 2018-12-10T13:15:22.000Z 443 2018-12-10T13:15:23.000Z 443 2018-12-10T13:15:27.000Z 443 2018-12-10T13:15:30.000Z 443 2018-12-10T13:15:31.000Z 443 2018-12-10T13:15:35.000Z 443 2018-12-10T13:15:36.000Z 443 2018-12-10T13:15:38.000Z 443 2018-12-10T13:15:41.000Z 443 2018-12-10T13:15:42.000Z 443.39999389648 2018-12-10T13:15:43.000Z 443.79998779297 2018-12-10T13:15:44.000Z 444.20001220703 2018-12-10T13:15:45.000Z 444.60000610352 2018-12-10T13:15:46.000Z 445.20001220703 2018-12-10T13:15:47.000Z 445.60000610352 2018-12-10T13:15:49.000Z 446 2018-12-10T13:15:50.000Z 446.39999389648 2018-12-10T13:15:51.000Z 446.79998779297 2018-12-10T13:15:52.000Z 447.20001220703 2018-12-10T13:15:53.000Z 447.60000610352 2018-12-10T13:15:58.000Z 448 2018-12-10T13:15:59.000Z 448.39999389648 2018-12-10T13:16:00.000Z 448.79998779297 2018-12-10T13:16:01.000Z 449.20001220703 2018-12-10T13:16:02.000Z 449.20001220703 2018-12-10T13:16:04.000Z 449.60000610352 2018-12-10T13:16:05.000Z 450 2018-12-10T13:16:06.000Z 450.39999389648 2018-12-10T13:16:07.000Z 450.79998779297 2018-12-10T13:16:08.000Z 451.20001220703 2018-12-10T13:16:09.000Z 451.20001220703 2018-12-10T13:16:13.000Z 451.20001220703 2018-12-10T13:16:14.000Z 451.79998779297 2018-12-10T13:16:15.000Z 452.20001220703 2018-12-10T13:16:16.000Z 452.60000610352 2018-12-10T13:16:17.000Z 453 2018-12-10T13:16:18.000Z 453.39999389648 2018-12-10T13:16:19.000Z 453.39999389648 2018-12-10T13:16:20.000Z 453.39999389648 2018-12-10T13:16:22.000Z 453.39999389648 2018-12-10T13:16:26.000Z 453.79998779297 2018-12-10T13:16:27.000Z 454.79998779297 2018-12-10T13:16:28.000Z 455.20001220703 2018-12-10T13:16:29.000Z 455.60000610352 2018-12-10T13:16:30.000Z 455.60000610352 2018-12-10T13:16:32.000Z 455.60000610352 2018-12-10T13:16:33.000Z 455.60000610352 2018-12-10T13:16:36.000Z 455.60000610352 2018-12-10T13:16:37.000Z 455.60000610352 2018-12-10T13:16:39.000Z 455.60000610352 2018-12-10T13:16:42.000Z 456 2018-12-10T13:16:43.000Z 456.39999389648 2018-12-10T13:16:44.000Z 456.79998779297 2018-12-10T13:16:45.000Z 457.20001220703 2018-12-10T13:16:46.000Z 457.60000610352 2018-12-10T13:16:47.000Z 457.60000610352 2018-12-10T13:16:48.000Z 457.60000610352 2018-12-10T13:16:49.000Z 457.60000610352 2018-12-10T13:16:52.000Z 457.60000610352 2018-12-10T13:16:53.000Z 457.60000610352 2018-12-10T13:16:56.000Z 458 2018-12-10T13:16:57.000Z 458.39999389648 2018-12-10T13:16:58.000Z 458.79998779297 2018-12-10T13:16:59.000Z 459.20001220703 2018-12-10T13:17:00.000Z 459.60000610352 2018-12-10T13:17:01.000Z 459.60000610352 2018-12-10T13:17:05.000Z 459.60000610352 2018-12-10T13:17:07.000Z 459.60000610352 2018-12-10T13:17:09.000Z 460 2018-12-10T13:17:12.000Z 460.39999389648 2018-12-10T13:17:13.000Z 460.79998779297 2018-12-10T13:17:14.000Z 461.20001220703 2018-12-10T13:17:15.000Z 461.79998779297 2018-12-10T13:17:16.000Z 461.79998779297 2018-12-10T13:17:20.000Z 461.79998779297 2018-12-10T13:17:21.000Z 461.79998779297 2018-12-10T13:17:23.000Z 461.79998779297 2018-12-10T13:17:25.000Z 461.79998779297 2018-12-10T13:17:27.000Z 462.20001220703 2018-12-10T13:17:28.000Z 462.60000610352 2018-12-10T13:17:29.000Z 463 2018-12-10T13:17:30.000Z 463.39999389648 2018-12-10T13:17:31.000Z 463.79998779297 2018-12-10T13:17:32.000Z 463.79998779297 2018-12-10T13:17:33.000Z 463.79998779297 2018-12-10T13:17:34.000Z 463.79998779297 2018-12-10T13:17:38.000Z 464.20001220703 2018-12-10T13:17:39.000Z 464.60000610352 2018-12-10T13:17:40.000Z 465 2018-12-10T13:17:41.000Z 465.79998779297 2018-12-10T13:17:42.000Z 465.79998779297 2018-12-10T13:17:43.000Z 465.79998779297 2018-12-10T13:17:47.000Z 466.20001220703 2018-12-10T13:17:50.000Z 466.60000610352 2018-12-10T13:17:51.000Z 467 2018-12-10T13:17:52.000Z 467.39999389648 2018-12-10T13:17:53.000Z 467.79998779297 2018-12-10T13:17:54.000Z 467.79998779297 2018-12-10T13:18:00.000Z 467.79998779297 2018-12-10T13:18:04.000Z 468.39999389648 2018-12-10T13:18:06.000Z 469.20001220703 2018-12-10T13:18:07.000Z 469.60000610352 2018-12-10T13:18:08.000Z 470 2018-12-10T13:18:09.000Z 470 2018-12-10T13:18:10.000Z 470 2018-12-10T13:18:14.000Z 470 2018-12-10T13:18:15.000Z 470.39999389648 2018-12-10T13:18:16.000Z 470.79998779297 2018-12-10T13:18:17.000Z 471.20001220703 2018-12-10T13:18:18.000Z 471.60000610352 2018-12-10T13:18:19.000Z 472 2018-12-10T13:18:20.000Z 472 2018-12-10T13:18:22.000Z 472 2018-12-10T13:18:25.000Z 472 2018-12-10T13:18:26.000Z 472.39999389648 2018-12-10T13:18:27.000Z 472.79998779297 2018-12-10T13:18:28.000Z 473.39999389648 2018-12-10T13:18:29.000Z 473.79998779297 2018-12-10T13:18:30.000Z 474.20001220703 2018-12-10T13:18:31.000Z 474.20001220703 2018-12-10T13:18:32.000Z 474.20001220703 2018-12-10T13:18:36.000Z 474.20001220703 2018-12-10T13:18:37.000Z 474.60000610352 2018-12-10T13:18:38.000Z 475 2018-12-10T13:18:39.000Z 475.39999389648 2018-12-10T13:18:40.000Z 475.79998779297 2018-12-10T13:18:41.000Z 476.20001220703 2018-12-10T13:18:42.000Z 476.20001220703 2018-12-10T13:18:43.000Z 476.20001220703 2018-12-10T13:18:48.000Z 476.60000610352 2018-12-10T13:18:49.000Z 477 2018-12-10T13:18:50.000Z 477.39999389648 2018-12-10T13:18:51.000Z 477.79998779297 2018-12-10T13:18:52.000Z 478.20001220703 2018-12-10T13:18:53.000Z 478.20001220703 2018-12-10T13:18:54.000Z 478.20001220703 2018-12-10T13:18:58.000Z 478.60000610352 2018-12-10T13:19:00.000Z 479 2018-12-10T13:19:01.000Z 479.39999389648 2018-12-10T13:19:02.000Z 480 2018-12-10T13:19:03.000Z 480.39999389648 2018-12-10T13:19:04.000Z 480.79998779297 2018-12-10T13:19:07.000Z 481.20001220703 2018-12-10T13:19:08.000Z 481.79998779297 2018-12-10T13:19:09.000Z 482.20001220703 2018-12-10T13:19:10.000Z 482.79998779297 2018-12-10T13:19:11.000Z 482.79998779297 2018-12-10T13:19:13.000Z 483.20001220703 2018-12-10T13:19:15.000Z 483.60000610352 2018-12-10T13:19:16.000Z 484 2018-12-10T13:19:17.000Z 484.39999389648 2018-12-10T13:19:18.000Z 484.79998779297 2018-12-10T13:19:19.000Z 484.79998779297 2018-12-10T13:19:23.000Z 484.79998779297 2018-12-10T13:19:25.000Z 485.20001220703 2018-12-10T13:19:27.000Z 485.60000610352 2018-12-10T13:19:28.000Z 486 2018-12-10T13:19:29.000Z 486.39999389648 2018-12-10T13:19:30.000Z 486.79998779297 2018-12-10T13:19:31.000Z 486.79998779297 2018-12-10T13:19:32.000Z 486.79998779297 2018-12-10T13:19:34.000Z 486.79998779297 2018-12-10T13:19:35.000Z 486.79998779297 2018-12-10T13:19:40.000Z 486.79998779297 2018-12-10T13:19:44.000Z 486.79998779297 2018-12-10T13:19:45.000Z 486.79998779297 2018-12-10T13:19:49.000Z 486.79998779297 2018-12-10T13:19:51.000Z 486.79998779297 2018-12-10T13:19:54.000Z 486.79998779297 2018-12-10T13:20:00.000Z 486.79998779297 2018-12-10T13:20:05.000Z 486.79998779297 2018-12-10T13:20:10.000Z 486.79998779297 2018-12-10T13:20:11.000Z 486.79998779297 2018-12-10T13:20:12.000Z 486.39999389648 2018-12-10T13:20:13.000Z 486 2018-12-10T13:20:14.000Z 485.60000610352 2018-12-10T13:20:15.000Z 485.20001220703 2018-12-10T13:20:16.000Z 484.79998779297 2018-12-10T13:20:17.000Z 484.20001220703 2018-12-10T13:20:19.000Z 483.79998779297 2018-12-10T13:20:20.000Z 483.39999389648 2018-12-10T13:20:21.000Z 482.79998779297 2018-12-10T13:20:22.000Z 482.39999389648 2018-12-10T13:20:23.000Z 482.39999389648 2018-12-10T13:20:24.000Z 482 2018-12-10T13:20:25.000Z 481.60000610352 2018-12-10T13:20:26.000Z 481.20001220703 2018-12-10T13:20:27.000Z 480.60000610352 2018-12-10T13:20:28.000Z 480.20001220703 2018-12-10T13:20:29.000Z 479.79998779297 2018-12-10T13:20:31.000Z 479.39999389648 2018-12-10T13:20:32.000Z 479 2018-12-10T13:20:33.000Z 478.60000610352 2018-12-10T13:20:34.000Z 477.39999389648 2018-12-10T13:20:35.000Z 476.79998779297 2018-12-10T13:20:36.000Z 476.20001220703 2018-12-10T13:20:37.000Z 475.60000610352 2018-12-10T13:20:38.000Z 475 2018-12-10T13:20:39.000Z 474.20001220703 2018-12-10T13:20:40.000Z 473.39999389648 2018-12-10T13:20:41.000Z 472.79998779297 2018-12-10T13:20:42.000Z 472 2018-12-10T13:20:43.000Z 471 2018-12-10T13:20:44.000Z 470.20001220703 2018-12-10T13:20:45.000Z 469.39999389648 2018-12-10T13:20:46.000Z 468.60000610352 2018-12-10T13:20:47.000Z 467.79998779297 2018-12-10T13:20:48.000Z 467 2018-12-10T13:20:49.000Z 466 2018-12-10T13:20:50.000Z 465.20001220703 2018-12-10T13:20:51.000Z 464.39999389648 2018-12-10T13:20:52.000Z 463.79998779297 2018-12-10T13:20:53.000Z 463 2018-12-10T13:20:54.000Z 462.20001220703 2018-12-10T13:20:55.000Z 461.39999389648 2018-12-10T13:20:56.000Z 461 2018-12-10T13:20:57.000Z 460.39999389648 2018-12-10T13:20:58.000Z 459.20001220703 2018-12-10T13:20:59.000Z 458.60000610352 2018-12-10T13:21:00.000Z 458 2018-12-10T13:21:01.000Z 457.39999389648 2018-12-10T13:21:02.000Z 456.79998779297 2018-12-10T13:21:03.000Z 456.20001220703 2018-12-10T13:21:04.000Z 455.79998779297 2018-12-10T13:21:05.000Z 455.20001220703 2018-12-10T13:21:06.000Z 454.79998779297 2018-12-10T13:21:07.000Z 454.20001220703 2018-12-10T13:21:08.000Z 454.20001220703 2018-12-10T13:21:12.000Z 453.79998779297 2018-12-10T13:21:14.000Z 453.39999389648 2018-12-10T13:21:15.000Z 453 2018-12-10T13:21:16.000Z 452.60000610352 2018-12-10T13:21:17.000Z 452.20001220703 2018-12-10T13:21:18.000Z 452.20001220703 2018-12-10T13:21:20.000Z 451.79998779297 2018-12-10T13:21:23.000Z 451 2018-12-10T13:21:24.000Z 450.60000610352 2018-12-10T13:21:25.000Z 450.20001220703 2018-12-10T13:21:26.000Z 450.20001220703 2018-12-10T13:21:32.000Z 449.60000610352 2018-12-10T13:21:36.000Z 449.20001220703 2018-12-10T13:21:37.000Z 448.79998779297 2018-12-10T13:21:38.000Z 448.39999389648 2018-12-10T13:21:39.000Z 448 2018-12-10T13:21:40.000Z 448 2018-12-10T13:21:42.000Z 448 2018-12-10T13:21:44.000Z 447.60000610352 2018-12-10T13:21:45.000Z 447.20001220703 2018-12-10T13:21:46.000Z 446.79998779297 2018-12-10T13:21:47.000Z 446.39999389648 2018-12-10T13:21:48.000Z 446 2018-12-10T13:21:49.000Z 445.39999389648 2018-12-10T13:21:52.000Z 445 2018-12-10T13:21:53.000Z 444.60000610352 2018-12-10T13:21:54.000Z 444.20001220703 2018-12-10T13:21:55.000Z 443.60000610352 2018-12-10T13:21:56.000Z 442.79998779297 2018-12-10T13:21:57.000Z 442.20001220703 2018-12-10T13:21:58.000Z 441.60000610352 2018-12-10T13:21:59.000Z 441 2018-12-10T13:22:00.000Z 440.20001220703 2018-12-10T13:22:01.000Z 439.60000610352 2018-12-10T13:22:02.000Z 438.79998779297 2018-12-10T13:22:03.000Z 438.20001220703 2018-12-10T13:22:04.000Z 437.60000610352 2018-12-10T13:22:05.000Z 436.79998779297 2018-12-10T13:22:06.000Z 436.20001220703 2018-12-10T13:22:07.000Z 435.39999389648 2018-12-10T13:22:08.000Z 435.39999389648 2018-12-10T13:22:10.000Z 435 2018-12-10T13:22:11.000Z 434.60000610352 2018-12-10T13:22:12.000Z 433.60000610352 2018-12-10T13:22:13.000Z 433 2018-12-10T13:22:14.000Z 433 2018-12-10T13:22:15.000Z 433 2018-12-10T13:22:16.000Z 433 2018-12-10T13:22:18.000Z 433 2018-12-10T13:22:24.000Z 433 2018-12-10T13:22:25.000Z 433 2018-12-10T13:22:29.000Z 433 2018-12-10T13:22:30.000Z 433 2018-12-10T13:22:33.000Z 433 2018-12-10T13:22:36.000Z 433 2018-12-10T13:22:38.000Z 433 2018-12-10T13:22:40.000Z 433 2018-12-10T13:22:45.000Z 433 2018-12-10T13:22:46.000Z 432.60000610352 2018-12-10T13:22:50.000Z 432.20001220703 2018-12-10T13:22:51.000Z 431.79998779297 2018-12-10T13:22:52.000Z 431.39999389648 2018-12-10T13:22:53.000Z 431 2018-12-10T13:22:54.000Z 431 2018-12-10T13:22:55.000Z 431 2018-12-10T13:22:56.000Z 431 2018-12-10T13:22:59.000Z 431 2018-12-10T13:23:02.000Z 431 2018-12-10T13:23:03.000Z 431 2018-12-10T13:23:07.000Z 431 2018-12-10T13:23:08.000Z 431 2018-12-10T13:23:10.000Z 431 2018-12-10T13:23:13.000Z 431.60000610352 2018-12-10T13:23:16.000Z 432 2018-12-10T13:23:17.000Z 432.39999389648 2018-12-10T13:23:18.000Z 432.79998779297 2018-12-10T13:23:19.000Z 433.20001220703 2018-12-10T13:23:20.000Z 433.20001220703 2018-12-10T13:23:22.000Z 433.60000610352 2018-12-10T13:23:25.000Z 434 2018-12-10T13:23:26.000Z 434.79998779297 2018-12-10T13:23:27.000Z 435.20001220703 2018-12-10T13:23:28.000Z 435.20001220703 2018-12-10T13:23:31.000Z 435.79998779297 2018-12-10T13:23:33.000Z 436.20001220703 2018-12-10T13:23:34.000Z 436.60000610352 2018-12-10T13:23:35.000Z 437 2018-12-10T13:23:36.000Z 437.39999389648 2018-12-10T13:23:37.000Z 437.39999389648 2018-12-10T13:23:42.000Z 438 2018-12-10T13:23:43.000Z 438.39999389648 2018-12-10T13:23:44.000Z 438.79998779297 2018-12-10T13:23:45.000Z 439.20001220703 2018-12-10T13:23:46.000Z 439.60000610352 2018-12-10T13:23:47.000Z 439.60000610352 2018-12-10T13:23:49.000Z 440 2018-12-10T13:23:52.000Z 440.60000610352 2018-12-10T13:23:53.000Z 441 2018-12-10T13:23:54.000Z 441.39999389648 2018-12-10T13:23:55.000Z 441.79998779297 2018-12-10T13:23:56.000Z 442.20001220703 2018-12-10T13:24:01.000Z 442.60000610352 2018-12-10T13:24:02.000Z 443 2018-12-10T13:24:03.000Z 443.39999389648 2018-12-10T13:24:04.000Z 443.79998779297 2018-12-10T13:24:05.000Z 443.79998779297 2018-12-10T13:24:07.000Z 444.20001220703 2018-12-10T13:24:10.000Z 444.60000610352 2018-12-10T13:24:11.000Z 445 2018-12-10T13:24:12.000Z 445.39999389648 2018-12-10T13:24:13.000Z 445.79998779297 2018-12-10T13:24:14.000Z 445.79998779297 2018-12-10T13:24:15.000Z 446.39999389648 2018-12-10T13:24:20.000Z 446.79998779297 2018-12-10T13:24:21.000Z 447.20001220703 2018-12-10T13:24:22.000Z 447.60000610352 2018-12-10T13:24:23.000Z 448 2018-12-10T13:24:24.000Z 448.39999389648 2018-12-10T13:24:30.000Z 448.79998779297 2018-12-10T13:24:31.000Z 449.20001220703 2018-12-10T13:24:32.000Z 449.60000610352 2018-12-10T13:24:33.000Z 450 2018-12-10T13:24:34.000Z 451 2018-12-10T13:24:41.000Z 451.39999389648 2018-12-10T13:24:42.000Z 451.79998779297 2018-12-10T13:24:43.000Z 452.20001220703 2018-12-10T13:24:44.000Z 452.20001220703 2018-12-10T13:24:50.000Z 452.60000610352 2018-12-10T13:24:51.000Z 453 2018-12-10T13:24:52.000Z 453.39999389648 2018-12-10T13:24:53.000Z 453.79998779297 2018-12-10T13:24:54.000Z 454.39999389648 2018-12-10T13:24:55.000Z 454.39999389648 2018-12-10T13:24:58.000Z 454.79998779297 2018-12-10T13:25:00.000Z 455.20001220703 2018-12-10T13:25:01.000Z 455.60000610352 2018-12-10T13:25:02.000Z 456 2018-12-10T13:25:03.000Z 456.39999389648 2018-12-10T13:25:04.000Z 456.39999389648 2018-12-10T13:25:06.000Z 457 2018-12-10T13:25:10.000Z 457.39999389648 2018-12-10T13:25:11.000Z 457.79998779297 2018-12-10T13:25:12.000Z 458.20001220703 2018-12-10T13:25:13.000Z 458.60000610352 2018-12-10T13:25:14.000Z 459 2018-12-10T13:25:22.000Z 459.39999389648 2018-12-10T13:25:23.000Z 459.79998779297 2018-12-10T13:25:24.000Z 460.20001220703 2018-12-10T13:25:25.000Z 460.60000610352 2018-12-10T13:25:26.000Z 460.60000610352 2018-12-10T13:25:29.000Z 461.20001220703 2018-12-10T13:25:31.000Z 461.60000610352 2018-12-10T13:25:32.000Z 462 2018-12-10T13:25:33.000Z 462.39999389648 2018-12-10T13:25:34.000Z 462.79998779297 2018-12-10T13:25:35.000Z 462.79998779297 2018-12-10T13:25:36.000Z 463.20001220703 2018-12-10T13:25:40.000Z 463.60000610352 2018-12-10T13:25:41.000Z 464 2018-12-10T13:25:42.000Z 464.39999389648 2018-12-10T13:25:43.000Z 464.79998779297 2018-12-10T13:25:44.000Z 464.79998779297 2018-12-10T13:25:51.000Z 465.39999389648 2018-12-10T13:25:53.000Z 465.79998779297 2018-12-10T13:25:54.000Z 466.20001220703 2018-12-10T13:25:55.000Z 467 2018-12-10T13:25:56.000Z 467 2018-12-10T13:25:59.000Z 467.60000610352 2018-12-10T13:26:03.000Z 468 2018-12-10T13:26:04.000Z 468.39999389648 2018-12-10T13:26:05.000Z 468.79998779297 2018-12-10T13:26:06.000Z 469.20001220703 2018-12-10T13:26:07.000Z 469.20001220703 2018-12-10T13:26:13.000Z 469.60000610352 2018-12-10T13:26:14.000Z 470.20001220703 2018-12-10T13:26:15.000Z 470.60000610352 2018-12-10T13:26:16.000Z 471 2018-12-10T13:26:17.000Z 471.39999389648 2018-12-10T13:26:18.000Z 471.39999389648 2018-12-10T13:26:20.000Z 472 2018-12-10T13:26:22.000Z 472.39999389648 2018-12-10T13:26:23.000Z 472.79998779297 2018-12-10T13:26:24.000Z 473.20001220703 2018-12-10T13:26:25.000Z 473.79998779297 2018-12-10T13:26:26.000Z 474.20001220703 2018-12-10T13:26:31.000Z 474.60000610352 2018-12-10T13:26:32.000Z 475 2018-12-10T13:26:33.000Z 475.39999389648 2018-12-10T13:26:34.000Z 475.79998779297 2018-12-10T13:26:35.000Z 475.79998779297 2018-12-10T13:26:37.000Z 476.20001220703 2018-12-10T13:26:39.000Z 476.60000610352 2018-12-10T13:26:40.000Z 477 2018-12-10T13:26:41.000Z 477.39999389648 2018-12-10T13:26:42.000Z 477.79998779297 2018-12-10T13:26:43.000Z 478.39999389648 2018-12-10T13:26:48.000Z 478.79998779297 2018-12-10T13:26:49.000Z 479.20001220703 2018-12-10T13:26:50.000Z 479.60000610352 2018-12-10T13:26:51.000Z 480 2018-12-10T13:26:52.000Z 480.39999389648 2018-12-10T13:26:55.000Z 481 2018-12-10T13:26:56.000Z 481.39999389648 2018-12-10T13:26:57.000Z 481.79998779297 2018-12-10T13:26:58.000Z 482.20001220703 2018-12-10T13:26:59.000Z 482.60000610352 2018-12-10T13:27:03.000Z 483 2018-12-10T13:27:04.000Z 483.39999389648 2018-12-10T13:27:05.000Z 483.79998779297 2018-12-10T13:27:06.000Z 484.20001220703 2018-12-10T13:27:07.000Z 484.20001220703 2018-12-10T13:27:08.000Z 484.79998779297 2018-12-10T13:27:12.000Z 485.20001220703 2018-12-10T13:27:13.000Z 485.60000610352 2018-12-10T13:27:14.000Z 486.20001220703 2018-12-10T13:27:15.000Z 486.60000610352 2018-12-10T13:27:16.000Z 486.60000610352 2018-12-10T13:27:20.000Z 487 2018-12-10T13:27:26.000Z 487.60000610352 2018-12-10T13:27:27.000Z 488 2018-12-10T13:27:28.000Z 488.39999389648 2018-12-10T13:27:29.000Z 488.79998779297 2018-12-10T13:27:30.000Z 488.79998779297 2018-12-10T13:27:33.000Z 489.20001220703 2018-12-10T13:27:35.000Z 489.60000610352 2018-12-10T13:27:36.000Z 490 2018-12-10T13:27:37.000Z 490.39999389648 2018-12-10T13:27:38.000Z 491 2018-12-10T13:27:39.000Z 491 2018-12-10T13:27:40.000Z 491 2018-12-10T13:27:44.000Z 491 2018-12-10T13:27:50.000Z 491 2018-12-10T13:27:57.000Z 491 2018-12-10T13:28:05.000Z 491 2018-12-10T13:28:13.000Z 491 2018-12-10T13:28:17.000Z 491 2018-12-10T13:28:19.000Z 490.39999389648 2018-12-10T13:28:22.000Z 489.79998779297 2018-12-10T13:28:23.000Z 488.79998779297 2018-12-10T13:28:24.000Z 488.20001220703 2018-12-10T13:28:25.000Z 487.39999389648 2018-12-10T13:28:26.000Z 486.79998779297 2018-12-10T13:28:27.000Z 486 2018-12-10T13:28:28.000Z 485 2018-12-10T13:28:29.000Z 484 2018-12-10T13:28:30.000Z 483.20001220703 2018-12-10T13:28:31.000Z 482.20001220703 2018-12-10T13:28:32.000Z 481.20001220703 2018-12-10T13:28:33.000Z 480.20001220703 2018-12-10T13:28:34.000Z 479.20001220703 2018-12-10T13:28:35.000Z 478.39999389648 2018-12-10T13:28:36.000Z 477.60000610352 2018-12-10T13:28:37.000Z 476.60000610352 2018-12-10T13:28:38.000Z 476 2018-12-10T13:28:39.000Z 475.39999389648 2018-12-10T13:28:40.000Z 474.79998779297 2018-12-10T13:28:41.000Z 474.20001220703 2018-12-10T13:28:42.000Z 473.60000610352 2018-12-10T13:28:43.000Z 473 2018-12-10T13:28:44.000Z 472.39999389648 2018-12-10T13:28:45.000Z 471.60000610352 2018-12-10T13:28:46.000Z 470.79998779297 2018-12-10T13:28:47.000Z 469.79998779297 2018-12-10T13:28:48.000Z 467.60000610352 2018-12-10T13:28:49.000Z 466.39999389648 2018-12-10T13:28:50.000Z 465.39999389648 2018-12-10T13:28:51.000Z 464.20001220703 2018-12-10T13:28:52.000Z 463 2018-12-10T13:28:53.000Z 461.60000610352 2018-12-10T13:28:54.000Z 460.39999389648 2018-12-10T13:28:55.000Z 459 2018-12-10T13:28:56.000Z 457.79998779297 2018-12-10T13:28:57.000Z 456.60000610352 2018-12-10T13:28:58.000Z 455.79998779297 2018-12-10T13:28:59.000Z 455.20001220703 2018-12-10T13:29:00.000Z 454.60000610352 2018-12-10T13:29:01.000Z 453.79998779297 2018-12-10T13:29:02.000Z 453.20001220703 2018-12-10T13:29:03.000Z 453.20001220703 2018-12-10T13:29:06.000Z 453.20001220703 2018-12-10T13:29:11.000Z 453.20001220703 2018-12-10T13:29:13.000Z 454 2018-12-10T13:29:14.000Z 454.39999389648 2018-12-10T13:29:15.000Z 455 2018-12-10T13:29:16.000Z 455.39999389648 2018-12-10T13:29:17.000Z 455.79998779297 2018-12-10T13:29:19.000Z 456.20001220703 2018-12-10T13:29:20.000Z 456.60000610352 2018-12-10T13:29:21.000Z 457 2018-12-10T13:29:22.000Z 457.39999389648 2018-12-10T13:29:23.000Z 458 2018-12-10T13:29:24.000Z 458.39999389648 2018-12-10T13:29:25.000Z 458.79998779297 2018-12-10T13:29:26.000Z 459.39999389648 2018-12-10T13:29:27.000Z 459.79998779297 2018-12-10T13:29:28.000Z 460.20001220703 2018-12-10T13:29:29.000Z 460.79998779297 2018-12-10T13:29:30.000Z 461.20001220703 2018-12-10T13:29:31.000Z 461.60000610352 2018-12-10T13:29:32.000Z 462 2018-12-10T13:29:33.000Z 462.39999389648 2018-12-10T13:29:36.000Z 462.79998779297 2018-12-10T13:29:37.000Z 463.20001220703 2018-12-10T13:29:38.000Z 464 2018-12-10T13:29:39.000Z 464 2018-12-10T13:29:42.000Z 464.60000610352 2018-12-10T13:29:45.000Z 465 2018-12-10T13:29:46.000Z 465.39999389648 2018-12-10T13:29:47.000Z 465.79998779297 2018-12-10T13:29:48.000Z 466.20001220703 2018-12-10T13:29:49.000Z 466.60000610352 2018-12-10T13:29:53.000Z 467 2018-12-10T13:29:54.000Z 467.39999389648 2018-12-10T13:29:55.000Z 467.79998779297 2018-12-10T13:29:56.000Z 468.20001220703 2018-12-10T13:29:57.000Z 468.60000610352 2018-12-10T13:29:59.000Z 469 2018-12-10T13:30:00.000Z 469.39999389648 2018-12-10T13:30:01.000Z 470 2018-12-10T13:30:02.000Z 470.39999389648 2018-12-10T13:30:03.000Z 470.79998779297 2018-12-10T13:30:04.000Z 471.20001220703 2018-12-10T13:30:05.000Z 471.60000610352 2018-12-10T13:30:06.000Z 472 2018-12-10T13:30:07.000Z 472.39999389648 2018-12-10T13:30:08.000Z 472.39999389648 2018-12-10T13:30:10.000Z 472.79998779297 2018-12-10T13:30:12.000Z 473.39999389648 2018-12-10T13:30:13.000Z 473.79998779297 2018-12-10T13:30:14.000Z 474.20001220703 2018-12-10T13:30:15.000Z 474.60000610352 2018-12-10T13:30:16.000Z 475.20001220703 2018-12-10T13:30:17.000Z 475.60000610352 2018-12-10T13:30:18.000Z 476 2018-12-10T13:30:19.000Z 476.39999389648 2018-12-10T13:30:20.000Z 476.79998779297 2018-12-10T13:30:21.000Z 476.79998779297 2018-12-10T13:30:22.000Z 477.20001220703 2018-12-10T13:30:26.000Z 477.60000610352 2018-12-10T13:30:27.000Z 478.39999389648 2018-12-10T13:30:28.000Z 478.79998779297 2018-12-10T13:30:29.000Z 478.79998779297 2018-12-10T13:30:31.000Z 478.79998779297 2018-12-10T13:30:36.000Z 478.79998779297 2018-12-10T13:30:44.000Z 479.20001220703 2018-12-10T13:30:48.000Z 479.60000610352 2018-12-10T13:30:49.000Z 480 2018-12-10T13:30:50.000Z 480.39999389648 2018-12-10T13:30:51.000Z 480.79998779297 2018-12-10T13:30:52.000Z 480.79998779297 2018-12-10T13:30:55.000Z 481.20001220703 2018-12-10T13:30:58.000Z 481.79998779297 2018-12-10T13:30:59.000Z 482.20001220703 2018-12-10T13:31:00.000Z 482.60000610352 2018-12-10T13:31:01.000Z 483 2018-12-10T13:31:02.000Z 483.39999389648 2018-12-10T13:31:04.000Z 484 2018-12-10T13:31:05.000Z 484.39999389648 2018-12-10T13:31:06.000Z 484.79998779297 2018-12-10T13:31:07.000Z 485.20001220703 2018-12-10T13:31:08.000Z 485.20001220703 2018-12-10T13:31:09.000Z 485.79998779297 2018-12-10T13:31:11.000Z 486.20001220703 2018-12-10T13:31:12.000Z 486.79998779297 2018-12-10T13:31:13.000Z 487.20001220703 2018-12-10T13:31:14.000Z 487.60000610352 2018-12-10T13:31:15.000Z 487.60000610352 2018-12-10T13:31:16.000Z 488 2018-12-10T13:31:17.000Z 488.39999389648 2018-12-10T13:31:18.000Z 488.79998779297 2018-12-10T13:31:19.000Z 489.20001220703 2018-12-10T13:31:20.000Z 489.79998779297 2018-12-10T13:31:21.000Z 489.79998779297 2018-12-10T13:31:23.000Z 490.20001220703 2018-12-10T13:31:26.000Z 490.60000610352 2018-12-10T13:31:27.000Z 491 2018-12-10T13:31:28.000Z 491.39999389648 2018-12-10T13:31:29.000Z 491.79998779297 2018-12-10T13:31:30.000Z 492.20001220703 2018-12-10T13:31:33.000Z 492.79998779297 2018-12-10T13:31:34.000Z 493.20001220703 2018-12-10T13:31:35.000Z 493.60000610352 2018-12-10T13:31:36.000Z 494 2018-12-10T13:31:37.000Z 494.39999389648 2018-12-10T13:31:39.000Z 494.79998779297 2018-12-10T13:31:40.000Z 495.20001220703 2018-12-10T13:31:41.000Z 496 2018-12-10T13:31:42.000Z 496 2018-12-10T13:31:46.000Z 496.60000610352 2018-12-10T13:31:48.000Z 497 2018-12-10T13:31:49.000Z 497.39999389648 2018-12-10T13:31:50.000Z 497.79998779297 2018-12-10T13:31:51.000Z 498.20001220703 2018-12-10T13:31:52.000Z 498.20001220703 2018-12-10T13:31:53.000Z 498.79998779297 2018-12-10T13:31:56.000Z 499.20001220703 2018-12-10T13:31:57.000Z 499.60000610352 2018-12-10T13:31:58.000Z 500.20001220703 2018-12-10T13:31:59.000Z 500.60000610352 2018-12-10T13:32:00.000Z 500.60000610352 2018-12-10T13:32:05.000Z 501 2018-12-10T13:32:06.000Z 501.79998779297 2018-12-10T13:32:07.000Z 502.39999389648 2018-12-10T13:32:08.000Z 502.79998779297 2018-12-10T13:32:09.000Z 502.79998779297 2018-12-10T13:32:10.000Z 502.79998779297 2018-12-10T13:32:15.000Z 502.79998779297 2018-12-10T13:32:20.000Z 503.20001220703 2018-12-10T13:32:22.000Z 503.60000610352 2018-12-10T13:32:23.000Z 504 2018-12-10T13:32:24.000Z 504.39999389648 2018-12-10T13:32:25.000Z 504.79998779297 2018-12-10T13:32:26.000Z 504.79998779297 2018-12-10T13:32:27.000Z 505.60000610352 2018-12-10T13:32:31.000Z 506 2018-12-10T13:32:32.000Z 506.39999389648 2018-12-10T13:32:33.000Z 506.79998779297 2018-12-10T13:32:34.000Z 507.39999389648 2018-12-10T13:32:37.000Z 507.79998779297 2018-12-10T13:32:38.000Z 508.20001220703 2018-12-10T13:32:39.000Z 508.79998779297 2018-12-10T13:32:40.000Z 509.20001220703 2018-12-10T13:32:41.000Z 509.60000610352 2018-12-10T13:32:43.000Z 510.20001220703 2018-12-10T13:32:44.000Z 510.60000610352 2018-12-10T13:32:45.000Z 511 2018-12-10T13:32:46.000Z 511.60000610352 2018-12-10T13:32:47.000Z 511.60000610352 2018-12-10T13:32:49.000Z 511.60000610352 2018-12-10T13:32:53.000Z 511.60000610352 2018-12-10T13:32:58.000Z 511.60000610352 2018-12-10T13:33:03.000Z 512 2018-12-10T13:33:04.000Z 512.40002441406 2018-12-10T13:33:05.000Z 512.79998779297 2018-12-10T13:33:06.000Z 513.20001220703 2018-12-10T13:33:07.000Z 513.59997558594 2018-12-10T13:33:08.000Z 513.59997558594 2018-12-10T13:33:09.000Z 513.59997558594 2018-12-10T13:33:13.000Z 513.59997558594 2018-12-10T13:33:18.000Z 513.59997558594 2018-12-10T13:33:24.000Z 513.59997558594 2018-12-10T13:33:29.000Z 514.20001220703 2018-12-10T13:33:31.000Z 514.59997558594 2018-12-10T13:33:32.000Z 515 2018-12-10T13:33:33.000Z 515.40002441406 2018-12-10T13:33:34.000Z 515.79998779297 2018-12-10T13:33:35.000Z 515.79998779297 2018-12-10T13:33:39.000Z 515.79998779297 2018-12-10T13:33:40.000Z 515.79998779297 2018-12-10T13:33:43.000Z 515.79998779297 2018-12-10T13:33:45.000Z 515.79998779297 2018-12-10T13:33:47.000Z 515.40002441406 2018-12-10T13:33:49.000Z 515 2018-12-10T13:33:50.000Z 514.59997558594 2018-12-10T13:33:51.000Z 514.20001220703 2018-12-10T13:33:52.000Z 513.59997558594 2018-12-10T13:33:53.000Z 513.59997558594 2018-12-10T13:33:56.000Z 513.59997558594 2018-12-10T13:34:01.000Z 513.20001220703 2018-12-10T13:34:02.000Z 512.79998779297 2018-12-10T13:34:03.000Z 512.40002441406 2018-12-10T13:34:04.000Z 511.79998779297 2018-12-10T13:34:05.000Z 511.39999389648 2018-12-10T13:34:06.000Z 511.39999389648 2018-12-10T13:34:10.000Z 511.39999389648 2018-12-10T13:34:13.000Z 511.39999389648 2018-12-10T13:34:15.000Z 511.39999389648 2018-12-10T13:34:16.000Z 511.39999389648 2018-12-10T13:34:19.000Z 511.39999389648 2018-12-10T13:34:22.000Z 511.39999389648 2018-12-10T13:34:23.000Z 511.39999389648 2018-12-10T13:34:26.000Z 511.39999389648 2018-12-10T13:34:27.000Z 511.39999389648 2018-12-10T13:34:30.000Z 511 2018-12-10T13:34:31.000Z 510.60000610352 2018-12-10T13:34:32.000Z 510 2018-12-10T13:34:33.000Z 509.39999389648 2018-12-10T13:34:34.000Z 508.20001220703 2018-12-10T13:34:35.000Z 507.60000610352 2018-12-10T13:34:36.000Z 507 2018-12-10T13:34:37.000Z 507 2018-12-10T13:34:38.000Z 507 2018-12-10T13:34:39.000Z 507 2018-12-10T13:34:41.000Z 507 2018-12-10T13:34:43.000Z 507 2018-12-10T13:34:46.000Z 507 2018-12-10T13:34:47.000Z 507 2018-12-10T13:34:50.000Z 507 2018-12-10T13:34:51.000Z 507.60000610352 2018-12-10T13:34:52.000Z 508 2018-12-10T13:34:53.000Z 508.60000610352 2018-12-10T13:34:54.000Z 509 2018-12-10T13:34:55.000Z 509.39999389648 2018-12-10T13:34:56.000Z 509.39999389648 2018-12-10T13:34:58.000Z 509.79998779297 2018-12-10T13:35:03.000Z 510.20001220703 2018-12-10T13:35:04.000Z 510.60000610352 2018-12-10T13:35:05.000Z 511 2018-12-10T13:35:06.000Z 511.39999389648 2018-12-10T13:35:07.000Z 511.39999389648 2018-12-10T13:35:08.000Z 511.39999389648 2018-12-10T13:35:12.000Z 511.39999389648 2018-12-10T13:35:13.000Z 511 2018-12-10T13:35:16.000Z 510.60000610352 2018-12-10T13:35:17.000Z 510.20001220703 2018-12-10T13:35:18.000Z 509.60000610352 2018-12-10T13:35:19.000Z 509.20001220703 2018-12-10T13:35:20.000Z 508.60000610352 2018-12-10T13:35:21.000Z 508.20001220703 2018-12-10T13:35:22.000Z 507.60000610352 2018-12-10T13:35:23.000Z 507 2018-12-10T13:35:24.000Z 506 2018-12-10T13:35:25.000Z 505.39999389648 2018-12-10T13:35:26.000Z 504.79998779297 2018-12-10T13:35:27.000Z 504.20001220703 2018-12-10T13:35:28.000Z 503.79998779297 2018-12-10T13:35:29.000Z 503.20001220703 2018-12-10T13:35:30.000Z 502.60000610352 2018-12-10T13:35:31.000Z 502.20001220703 2018-12-10T13:35:32.000Z 501.79998779297 2018-12-10T13:35:33.000Z 501.39999389648 2018-12-10T13:35:34.000Z 501 2018-12-10T13:35:35.000Z 500.60000610352 2018-12-10T13:35:36.000Z 500.60000610352 2018-12-10T13:35:37.000Z 501 2018-12-10T13:35:43.000Z 501.39999389648 2018-12-10T13:35:44.000Z 502 2018-12-10T13:35:45.000Z 502.39999389648 2018-12-10T13:35:46.000Z 502.79998779297 2018-12-10T13:35:47.000Z 502.79998779297 2018-12-10T13:35:50.000Z 502.79998779297 2018-12-10T13:35:52.000Z 503.20001220703 2018-12-10T13:35:53.000Z 503.60000610352 2018-12-10T13:35:54.000Z 504 2018-12-10T13:35:55.000Z 504.39999389648 2018-12-10T13:35:56.000Z 504.79998779297 2018-12-10T13:35:57.000Z 504.79998779297 2018-12-10T13:35:59.000Z 504.79998779297 2018-12-10T13:36:02.000Z 504.79998779297 2018-12-10T13:36:06.000Z 504.79998779297 2018-12-10T13:36:08.000Z 504.79998779297 2018-12-10T13:36:10.000Z 504.79998779297 2018-12-10T13:36:12.000Z 504.79998779297 2018-12-10T13:36:15.000Z 504.79998779297 2018-12-10T13:36:17.000Z 504.79998779297 2018-12-10T13:36:21.000Z 504.79998779297 2018-12-10T13:36:23.000Z 504.39999389648 2018-12-10T13:36:27.000Z 504 2018-12-10T13:36:28.000Z 503.60000610352 2018-12-10T13:36:29.000Z 503 2018-12-10T13:36:30.000Z 502.60000610352 2018-12-10T13:36:31.000Z 502.20001220703 2018-12-10T13:36:33.000Z 501.79998779297 2018-12-10T13:36:34.000Z 501.39999389648 2018-12-10T13:36:35.000Z 501 2018-12-10T13:36:36.000Z 500.60000610352 2018-12-10T13:36:37.000Z 500.60000610352 2018-12-10T13:36:38.000Z 500.60000610352 2018-12-10T13:36:40.000Z 500.60000610352 2018-12-10T13:36:42.000Z 500.60000610352 2018-12-10T13:36:43.000Z 500.60000610352 2018-12-10T13:36:46.000Z 500.60000610352 2018-12-10T13:36:48.000Z 500.60000610352 2018-12-10T13:36:51.000Z 500.60000610352 2018-12-10T13:36:57.000Z 500.20001220703 2018-12-10T13:36:58.000Z 499.60000610352 2018-12-10T13:36:59.000Z 499.20001220703 2018-12-10T13:37:00.000Z 498.79998779297 2018-12-10T13:37:01.000Z 498.39999389648 2018-12-10T13:37:02.000Z 497.79998779297 2018-12-10T13:37:03.000Z 497.20001220703 2018-12-10T13:37:04.000Z 496.79998779297 2018-12-10T13:37:05.000Z 496.20001220703 2018-12-10T13:37:06.000Z 495.39999389648 2018-12-10T13:37:07.000Z 494.79998779297 2018-12-10T13:37:08.000Z 494 2018-12-10T13:37:09.000Z 493.39999389648 2018-12-10T13:37:10.000Z 493 2018-12-10T13:37:11.000Z 492.60000610352 2018-12-10T13:37:12.000Z 492 2018-12-10T13:37:13.000Z 491.60000610352 2018-12-10T13:37:14.000Z 491.20001220703 2018-12-10T13:37:15.000Z 490.79998779297 2018-12-10T13:37:16.000Z 490.20001220703 2018-12-10T13:37:17.000Z 489.79998779297 2018-12-10T13:37:18.000Z 489 2018-12-10T13:37:19.000Z 488.39999389648 2018-12-10T13:37:20.000Z 487.60000610352 2018-12-10T13:37:21.000Z 487 2018-12-10T13:37:22.000Z 486.39999389648 2018-12-10T13:37:23.000Z 486.39999389648 2018-12-10T13:37:24.000Z 485.79998779297 2018-12-10T13:37:25.000Z 485.39999389648 2018-12-10T13:37:26.000Z 484.39999389648 2018-12-10T13:37:27.000Z 484 2018-12-10T13:37:28.000Z 484 2018-12-10T13:37:29.000Z 484 2018-12-10T13:37:30.000Z 484 2018-12-10T13:37:31.000Z 484 2018-12-10T13:37:35.000Z 484 2018-12-10T13:37:43.000Z 484.39999389648 2018-12-10T13:37:50.000Z 484.79998779297 2018-12-10T13:37:51.000Z 485.20001220703 2018-12-10T13:37:52.000Z 485.79998779297 2018-12-10T13:37:53.000Z 486.20001220703 2018-12-10T13:37:54.000Z 486.20001220703 2018-12-10T13:37:55.000Z 486.20001220703 2018-12-10T13:37:59.000Z 486.20001220703 2018-12-10T13:38:02.000Z 486.20001220703 2018-12-10T13:38:04.000Z 486.60000610352 2018-12-10T13:38:08.000Z 487 2018-12-10T13:38:09.000Z 487.39999389648 2018-12-10T13:38:10.000Z 487.79998779297 2018-12-10T13:38:11.000Z 488.20001220703 2018-12-10T13:38:12.000Z 488.20001220703 2018-12-10T13:38:15.000Z 488.20001220703 2018-12-10T13:38:17.000Z 488.20001220703 2018-12-10T13:38:20.000Z 488.60000610352 2018-12-10T13:38:21.000Z 489.20001220703 2018-12-10T13:38:22.000Z 489.60000610352 2018-12-10T13:38:23.000Z 490 2018-12-10T13:38:24.000Z 490.39999389648 2018-12-10T13:38:25.000Z 490.39999389648 2018-12-10T13:38:28.000Z 490.79998779297 2018-12-10T13:38:33.000Z 491.20001220703 2018-12-10T13:38:34.000Z 491.60000610352 2018-12-10T13:38:35.000Z 492 2018-12-10T13:38:36.000Z 492.39999389648 2018-12-10T13:38:37.000Z 492.39999389648 2018-12-10T13:38:41.000Z 492.79998779297 2018-12-10T13:38:46.000Z 493.20001220703 2018-12-10T13:38:47.000Z 493.79998779297 2018-12-10T13:38:48.000Z 494.20001220703 2018-12-10T13:38:49.000Z 494.60000610352 2018-12-10T13:38:50.000Z 494.60000610352 2018-12-10T13:38:53.000Z 494.60000610352 2018-12-10T13:38:59.000Z 495 2018-12-10T13:39:00.000Z 495.39999389648 2018-12-10T13:39:01.000Z 495.79998779297 2018-12-10T13:39:02.000Z 496.20001220703 2018-12-10T13:39:03.000Z 496.60000610352 2018-12-10T13:39:04.000Z 496.60000610352 2018-12-10T13:39:06.000Z 497 2018-12-10T13:39:09.000Z 497.39999389648 2018-12-10T13:39:10.000Z 497.79998779297 2018-12-10T13:39:11.000Z 498.20001220703 2018-12-10T13:39:12.000Z 498.79998779297 2018-12-10T13:39:13.000Z 498.79998779297 2018-12-10T13:39:18.000Z 499.20001220703 2018-12-10T13:39:21.000Z 499.60000610352 2018-12-10T13:39:22.000Z 500 2018-12-10T13:39:23.000Z 500.39999389648 2018-12-10T13:39:24.000Z 500.79998779297 2018-12-10T13:39:25.000Z 500.79998779297 2018-12-10T13:39:28.000Z 501.20001220703 2018-12-10T13:39:32.000Z 501.60000610352 2018-12-10T13:39:33.000Z 502 2018-12-10T13:39:34.000Z 502.39999389648 2018-12-10T13:39:35.000Z 503 2018-12-10T13:39:36.000Z 503 2018-12-10T13:39:40.000Z 503 2018-12-10T13:39:46.000Z 503 2018-12-10T13:39:53.000Z 503 2018-12-10T13:40:00.000Z 503 2018-12-10T13:40:05.000Z 503 2018-12-10T13:40:07.000Z 503 2018-12-10T13:40:12.000Z 503 2018-12-10T13:40:14.000Z 503 2018-12-10T13:40:16.000Z 503 2018-12-10T13:40:20.000Z 503 2018-12-10T13:40:26.000Z 503 2018-12-10T13:40:33.000Z 503.39999389648 2018-12-10T13:40:37.000Z 503.79998779297 2018-12-10T13:40:38.000Z 504.20001220703 2018-12-10T13:40:39.000Z 504.60000610352 2018-12-10T13:40:40.000Z 505 2018-12-10T13:40:41.000Z 505.39999389648 2018-12-10T13:40:44.000Z 505.79998779297 2018-12-10T13:40:45.000Z 506.39999389648 2018-12-10T13:40:46.000Z 506.79998779297 2018-12-10T13:40:47.000Z 507.20001220703 2018-12-10T13:40:48.000Z 507.60000610352 2018-12-10T13:40:53.000Z 508.20001220703 2018-12-10T13:40:54.000Z 508.60000610352 2018-12-10T13:40:55.000Z 509.20001220703 2018-12-10T13:40:56.000Z 509.60000610352 2018-12-10T13:40:57.000Z 509.60000610352 2018-12-10T13:40:59.000Z 510 2018-12-10T13:41:04.000Z 510.39999389648 2018-12-10T13:41:05.000Z 510.79998779297 2018-12-10T13:41:06.000Z 511.20001220703 2018-12-10T13:41:07.000Z 511.60000610352 2018-12-10T13:41:08.000Z 511.60000610352 2018-12-10T13:41:13.000Z 511.60000610352 2018-12-10T13:41:20.000Z 511.60000610352 2018-12-10T13:41:27.000Z 511.60000610352 2018-12-10T13:41:33.000Z 511.60000610352 2018-12-10T13:41:34.000Z 511.60000610352 2018-12-10T13:41:37.000Z 511.60000610352 2018-12-10T13:41:38.000Z 511.60000610352 2018-12-10T13:41:42.000Z 511.60000610352 2018-12-10T13:41:43.000Z 511.60000610352 2018-12-10T13:41:44.000Z 511.20001220703 2018-12-10T13:41:47.000Z 510.79998779297 2018-12-10T13:41:48.000Z 510.20001220703 2018-12-10T13:41:49.000Z 509.79998779297 2018-12-10T13:41:50.000Z 509.20001220703 2018-12-10T13:41:51.000Z 508.60000610352 2018-12-10T13:41:52.000Z 508 2018-12-10T13:41:53.000Z 507.39999389648 2018-12-10T13:41:54.000Z 507 2018-12-10T13:41:55.000Z 507 2018-12-10T13:41:56.000Z 507 2018-12-10T13:41:57.000Z 507.39999389648 2018-12-10T13:42:01.000Z 507.79998779297 2018-12-10T13:42:02.000Z 508.20001220703 2018-12-10T13:42:03.000Z 508.60000610352 2018-12-10T13:42:04.000Z 509 2018-12-10T13:42:05.000Z 509 2018-12-10T13:42:06.000Z 509.39999389648 2018-12-10T13:42:07.000Z 509.79998779297 2018-12-10T13:42:08.000Z 510.20001220703 2018-12-10T13:42:09.000Z 510.60000610352 2018-12-10T13:42:10.000Z 511 2018-12-10T13:42:11.000Z 511.39999389648 2018-12-10T13:42:13.000Z 511.79998779297 2018-12-10T13:42:14.000Z 512.20001220703 2018-12-10T13:42:15.000Z 512.59997558594 2018-12-10T13:42:16.000Z 513.20001220703 2018-12-10T13:42:17.000Z 513.20001220703 2018-12-10T13:42:18.000Z 513.20001220703 2018-12-10T13:42:22.000Z 513.59997558594 2018-12-10T13:42:23.000Z 514 2018-12-10T13:42:24.000Z 514.40002441406 2018-12-10T13:42:25.000Z 514.79998779297 2018-12-10T13:42:26.000Z 515.40002441406 2018-12-10T13:42:27.000Z 515.40002441406 2018-12-10T13:42:29.000Z 515.79998779297 2018-12-10T13:42:31.000Z 516.20001220703 2018-12-10T13:42:32.000Z 516.59997558594 2018-12-10T13:42:33.000Z 517 2018-12-10T13:42:34.000Z 517.59997558594 2018-12-10T13:42:35.000Z 517.59997558594 2018-12-10T13:42:39.000Z 517.59997558594 2018-12-10T13:42:41.000Z 517.59997558594 2018-12-10T13:42:43.000Z 517.59997558594 2018-12-10T13:42:45.000Z 517.59997558594 2018-12-10T13:42:47.000Z 518 2018-12-10T13:42:50.000Z 518.40002441406 2018-12-10T13:42:51.000Z 518.79998779297 2018-12-10T13:42:52.000Z 519.20001220703 2018-12-10T13:42:53.000Z 519.59997558594 2018-12-10T13:42:54.000Z 519.59997558594 2018-12-10T13:42:55.000Z 519.59997558594 2018-12-10T13:42:57.000Z 519.59997558594 2018-12-10T13:43:00.000Z 519.59997558594 2018-12-10T13:43:04.000Z 519.59997558594 2018-12-10T13:43:06.000Z 520 2018-12-10T13:43:07.000Z 520.40002441406 2018-12-10T13:43:08.000Z 520.79998779297 2018-12-10T13:43:09.000Z 521.20001220703 2018-12-10T13:43:10.000Z 521.59997558594 2018-12-10T13:43:11.000Z 521.59997558594 2018-12-10T13:43:14.000Z 521.59997558594 2018-12-10T13:43:16.000Z 521.59997558594 2018-12-10T13:43:17.000Z 521.59997558594 2018-12-10T13:43:20.000Z 521.59997558594 2018-12-10T13:43:22.000Z 522 2018-12-10T13:43:24.000Z 522.59997558594 2018-12-10T13:43:25.000Z 523 2018-12-10T13:43:26.000Z 523.40002441406 2018-12-10T13:43:27.000Z 523.79998779297 2018-12-10T13:43:28.000Z 523.79998779297 2018-12-10T13:43:29.000Z 523.79998779297 2018-12-10T13:43:35.000Z 523.79998779297 2018-12-10T13:43:36.000Z 523.79998779297 2018-12-10T13:43:40.000Z 524.20001220703 2018-12-10T13:43:42.000Z 524.59997558594 2018-12-10T13:43:43.000Z 525 2018-12-10T13:43:44.000Z 525.40002441406 2018-12-10T13:43:45.000Z 526 2018-12-10T13:43:46.000Z 526 2018-12-10T13:43:52.000Z 526 2018-12-10T13:43:54.000Z 526.40002441406 2018-12-10T13:43:57.000Z 526.79998779297 2018-12-10T13:43:58.000Z 527.20001220703 2018-12-10T13:43:59.000Z 527.59997558594 2018-12-10T13:44:00.000Z 528 2018-12-10T13:44:01.000Z 528 2018-12-10T13:44:03.000Z 528 2018-12-10T13:44:07.000Z 528 2018-12-10T13:44:08.000Z 528 2018-12-10T13:44:16.000Z 528 2018-12-10T13:44:21.000Z 527.59997558594 2018-12-10T13:44:25.000Z 527.20001220703 2018-12-10T13:44:26.000Z 526.79998779297 2018-12-10T13:44:27.000Z 526.40002441406 2018-12-10T13:44:28.000Z 526 2018-12-10T13:44:29.000Z 525.59997558594 2018-12-10T13:44:33.000Z 525 2018-12-10T13:44:34.000Z 524.59997558594 2018-12-10T13:44:35.000Z 524.20001220703 2018-12-10T13:44:36.000Z 523.79998779297 2018-12-10T13:44:37.000Z 523.79998779297 2018-12-10T13:44:42.000Z 523.79998779297 2018-12-10T13:44:44.000Z 523.40002441406 2018-12-10T13:44:46.000Z 522.79998779297 2018-12-10T13:44:47.000Z 522.40002441406 2018-12-10T13:44:48.000Z 522 2018-12-10T13:44:49.000Z 521.59997558594 2018-12-10T13:44:50.000Z 521.59997558594 2018-12-10T13:44:52.000Z 521.20001220703 2018-12-10T13:44:53.000Z 520.79998779297 2018-12-10T13:44:54.000Z 520.20001220703 2018-12-10T13:44:55.000Z 519.79998779297 2018-12-10T13:44:56.000Z 519.40002441406 2018-12-10T13:44:57.000Z 519.40002441406 2018-12-10T13:44:59.000Z 519.40002441406 2018-12-10T13:45:02.000Z 519.40002441406 2018-12-10T13:45:06.000Z 519.40002441406 2018-12-10T13:45:09.000Z 519.40002441406 2018-12-10T13:45:11.000Z 519.40002441406 2018-12-10T13:45:17.000Z 519.79998779297 2018-12-10T13:45:23.000Z 520.20001220703 2018-12-10T13:45:24.000Z 520.59997558594 2018-12-10T13:45:25.000Z 521 2018-12-10T13:45:26.000Z 521.59997558594 2018-12-10T13:45:27.000Z 522 2018-12-10T13:45:30.000Z 522.40002441406 2018-12-10T13:45:31.000Z 522.79998779297 2018-12-10T13:45:32.000Z 523.20001220703 2018-12-10T13:45:33.000Z 523.59997558594 2018-12-10T13:45:34.000Z 523.59997558594 2018-12-10T13:45:35.000Z 523.59997558594 2018-12-10T13:45:39.000Z 523.59997558594 2018-12-10T13:45:40.000Z 523.20001220703 2018-12-10T13:45:42.000Z 522.59997558594 2018-12-10T13:45:43.000Z 522 2018-12-10T13:45:44.000Z 521.40002441406 2018-12-10T13:45:45.000Z 520.40002441406 2018-12-10T13:45:46.000Z 519.59997558594 2018-12-10T13:45:47.000Z 518.59997558594 2018-12-10T13:45:48.000Z 517.40002441406 2018-12-10T13:45:49.000Z 516.20001220703 2018-12-10T13:45:50.000Z 514.79998779297 2018-12-10T13:45:51.000Z 513.40002441406 2018-12-10T13:45:52.000Z 512.20001220703 2018-12-10T13:45:53.000Z 510.79998779297 2018-12-10T13:45:54.000Z 509.60000610352 2018-12-10T13:45:55.000Z 508.39999389648 2018-12-10T13:45:56.000Z 507.20001220703 2018-12-10T13:45:57.000Z 506 2018-12-10T13:45:58.000Z 504.79998779297 2018-12-10T13:45:59.000Z 503.79998779297 2018-12-10T13:46:00.000Z 502.60000610352 2018-12-10T13:46:01.000Z 501.39999389648 2018-12-10T13:46:02.000Z 500.39999389648 2018-12-10T13:46:03.000Z 498.20001220703 2018-12-10T13:46:04.000Z 497.20001220703 2018-12-10T13:46:05.000Z 496 2018-12-10T13:46:06.000Z 495 2018-12-10T13:46:07.000Z 494 2018-12-10T13:46:08.000Z 492.79998779297 2018-12-10T13:46:09.000Z 491.79998779297 2018-12-10T13:46:10.000Z 491 2018-12-10T13:46:11.000Z 490 2018-12-10T13:46:12.000Z 489 2018-12-10T13:46:13.000Z 488 2018-12-10T13:46:14.000Z 487 2018-12-10T13:46:15.000Z 486.20001220703 2018-12-10T13:46:16.000Z 485.39999389648 2018-12-10T13:46:17.000Z 484.39999389648 2018-12-10T13:46:18.000Z 483.60000610352 2018-12-10T13:46:19.000Z 482.79998779297 2018-12-10T13:46:20.000Z 482.39999389648 2018-12-10T13:46:21.000Z 482 2018-12-10T13:46:22.000Z 481.60000610352 2018-12-10T13:46:23.000Z 481.20001220703 2018-12-10T13:46:24.000Z 480.79998779297 2018-12-10T13:46:25.000Z 480.79998779297 2018-12-10T13:46:31.000Z 480.39999389648 2018-12-10T13:46:32.000Z 479.79998779297 2018-12-10T13:46:33.000Z 479.39999389648 2018-12-10T13:46:34.000Z 479 2018-12-10T13:46:35.000Z 478.60000610352 2018-12-10T13:46:36.000Z 478.60000610352 2018-12-10T13:46:37.000Z 478.60000610352 2018-12-10T13:46:43.000Z 478.20001220703 2018-12-10T13:46:46.000Z 477.60000610352 2018-12-10T13:46:47.000Z 477.20001220703 2018-12-10T13:46:48.000Z 476.79998779297 2018-12-10T13:46:49.000Z 476.39999389648 2018-12-10T13:46:50.000Z 475.79998779297 2018-12-10T13:46:52.000Z 475.39999389648 2018-12-10T13:46:53.000Z 475 2018-12-10T13:46:54.000Z 474.20001220703 2018-12-10T13:46:55.000Z 474.20001220703 2018-12-10T13:46:56.000Z 474.20001220703 2018-12-10T13:47:01.000Z 474.20001220703 2018-12-10T13:47:06.000Z 474.20001220703 2018-12-10T13:47:07.000Z 474.20001220703 2018-12-10T13:47:10.000Z 474.20001220703 2018-12-10T13:47:11.000Z 474.20001220703 2018-12-10T13:47:13.000Z 474.20001220703 2018-12-10T13:47:15.000Z 474.20001220703 2018-12-10T13:47:19.000Z 474.20001220703 2018-12-10T13:47:20.000Z 474.20001220703 2018-12-10T13:47:26.000Z 474.60000610352 2018-12-10T13:47:29.000Z 475.20001220703 2018-12-10T13:47:30.000Z 475.60000610352 2018-12-10T13:47:31.000Z 476 2018-12-10T13:47:32.000Z 476.39999389648 2018-12-10T13:47:33.000Z 476.39999389648 2018-12-10T13:47:34.000Z 476.39999389648 2018-12-10T13:47:39.000Z 476.39999389648 2018-12-10T13:47:40.000Z 477.39999389648 2018-12-10T13:47:44.000Z 477.79998779297 2018-12-10T13:47:45.000Z 478.20001220703 2018-12-10T13:47:46.000Z 478.60000610352 2018-12-10T13:47:47.000Z 479 2018-12-10T13:47:49.000Z 479.60000610352 2018-12-10T13:47:50.000Z 480 2018-12-10T13:47:51.000Z 480.39999389648 2018-12-10T13:47:52.000Z 480.79998779297 2018-12-10T13:47:53.000Z 481.20001220703 2018-12-10T13:47:54.000Z 481.60000610352 2018-12-10T13:47:55.000Z 482 2018-12-10T13:47:56.000Z 482.39999389648 2018-12-10T13:47:57.000Z 482.79998779297 2018-12-10T13:47:58.000Z 483.20001220703 2018-12-10T13:48:01.000Z 483.79998779297 2018-12-10T13:48:02.000Z 484.20001220703 2018-12-10T13:48:03.000Z 484.60000610352 2018-12-10T13:48:04.000Z 485 2018-12-10T13:48:05.000Z 485.39999389648 2018-12-10T13:48:08.000Z 486.39999389648 2018-12-10T13:48:09.000Z 486.79998779297 2018-12-10T13:48:10.000Z 487.20001220703 2018-12-10T13:48:11.000Z 487.60000610352 2018-12-10T13:48:14.000Z 488 2018-12-10T13:48:15.000Z 488.39999389648 2018-12-10T13:48:16.000Z 488.79998779297 2018-12-10T13:48:17.000Z 489.20001220703 2018-12-10T13:48:18.000Z 489.79998779297 2018-12-10T13:48:22.000Z 490.20001220703 2018-12-10T13:48:23.000Z 490.60000610352 2018-12-10T13:48:24.000Z 491 2018-12-10T13:48:25.000Z 491.39999389648 2018-12-10T13:48:26.000Z 491.79998779297 2018-12-10T13:48:31.000Z 492.39999389648 2018-12-10T13:48:32.000Z 492.79998779297 2018-12-10T13:48:33.000Z 493.79998779297 2018-12-10T13:48:34.000Z 494.20001220703 2018-12-10T13:48:37.000Z 494.60000610352 2018-12-10T13:48:38.000Z 495 2018-12-10T13:48:39.000Z 495.39999389648 2018-12-10T13:48:40.000Z 496 2018-12-10T13:48:41.000Z 496 2018-12-10T13:48:44.000Z 496.39999389648 2018-12-10T13:48:46.000Z 496.79998779297 2018-12-10T13:48:47.000Z 497.20001220703 2018-12-10T13:48:48.000Z 497.60000610352 2018-12-10T13:48:49.000Z 498 2018-12-10T13:48:50.000Z 498 2018-12-10T13:48:51.000Z 498.39999389648 2018-12-10T13:48:55.000Z 498.79998779297 2018-12-10T13:48:56.000Z 499.39999389648 2018-12-10T13:48:57.000Z 499.79998779297 2018-12-10T13:48:58.000Z 500.20001220703 2018-12-10T13:48:59.000Z 500.60000610352 2018-12-10T13:49:02.000Z 501 2018-12-10T13:49:03.000Z 501.39999389648 2018-12-10T13:49:04.000Z 501.79998779297 2018-12-10T13:49:05.000Z 502.39999389648 2018-12-10T13:49:06.000Z 502.39999389648 2018-12-10T13:49:08.000Z 502.79998779297 2018-12-10T13:49:11.000Z 503.20001220703 2018-12-10T13:49:12.000Z 503.60000610352 2018-12-10T13:49:13.000Z 504 2018-12-10T13:49:14.000Z 504.60000610352 2018-12-10T13:49:15.000Z 505 2018-12-10T13:49:19.000Z 505.39999389648 2018-12-10T13:49:20.000Z 505.79998779297 2018-12-10T13:49:21.000Z 506.20001220703 2018-12-10T13:49:22.000Z 506.60000610352 2018-12-10T13:49:23.000Z 507 2018-12-10T13:49:28.000Z 507.39999389648 2018-12-10T13:49:29.000Z 507.79998779297 2018-12-10T13:49:30.000Z 508.39999389648 2018-12-10T13:49:31.000Z 508.79998779297 2018-12-10T13:49:32.000Z 509.20001220703 2018-12-10T13:49:36.000Z 509.60000610352 2018-12-10T13:49:37.000Z 510 2018-12-10T13:49:38.000Z 510.39999389648 2018-12-10T13:49:39.000Z 510.79998779297 2018-12-10T13:49:40.000Z 510.79998779297 2018-12-10T13:49:42.000Z 511.20001220703 2018-12-10T13:49:44.000Z 511.60000610352 2018-12-10T13:49:45.000Z 512 2018-12-10T13:49:46.000Z 512.40002441406 2018-12-10T13:49:47.000Z 512.79998779297 2018-12-10T13:49:48.000Z 512.79998779297 2018-12-10T13:49:50.000Z 513.20001220703 2018-12-10T13:49:51.000Z 513.79998779297 2018-12-10T13:49:52.000Z 514.20001220703 2018-12-10T13:49:53.000Z 514.59997558594 2018-12-10T13:49:54.000Z 515 2018-12-10T13:49:55.000Z 515 2018-12-10T13:49:57.000Z 515.40002441406 2018-12-10T13:49:59.000Z 515.79998779297 2018-12-10T13:50:00.000Z 516.20001220703 2018-12-10T13:50:01.000Z 516.59997558594 2018-12-10T13:50:02.000Z 517 2018-12-10T13:50:03.000Z 517.40002441406 2018-12-10T13:50:06.000Z 517.79998779297 2018-12-10T13:50:07.000Z 518.20001220703 2018-12-10T13:50:08.000Z 518.59997558594 2018-12-10T13:50:09.000Z 519.20001220703 2018-12-10T13:50:10.000Z 520 2018-12-10T13:50:13.000Z 520.40002441406 2018-12-10T13:50:14.000Z 520.79998779297 2018-12-10T13:50:15.000Z 521.20001220703 2018-12-10T13:50:16.000Z 521.59997558594 2018-12-10T13:50:20.000Z 522 2018-12-10T13:50:21.000Z 522.40002441406 2018-12-10T13:50:22.000Z 522.79998779297 2018-12-10T13:50:23.000Z 523.20001220703 2018-12-10T13:50:24.000Z 523.20001220703 2018-12-10T13:50:27.000Z 523.59997558594 2018-12-10T13:50:28.000Z 524 2018-12-10T13:50:29.000Z 524.40002441406 2018-12-10T13:50:30.000Z 524.79998779297 2018-12-10T13:50:31.000Z 525.20001220703 2018-12-10T13:50:32.000Z 525.59997558594 2018-12-10T13:50:37.000Z 526.20001220703 2018-12-10T13:50:38.000Z 526.59997558594 2018-12-10T13:50:39.000Z 527 2018-12-10T13:50:40.000Z 527.40002441406 2018-12-10T13:50:41.000Z 527.40002441406 2018-12-10T13:50:45.000Z 527.79998779297 2018-12-10T13:50:46.000Z 528.40002441406 2018-12-10T13:50:47.000Z 528.79998779297 2018-12-10T13:50:48.000Z 529.20001220703 2018-12-10T13:50:49.000Z 529.59997558594 2018-12-10T13:50:50.000Z 529.59997558594 2018-12-10T13:50:51.000Z 530 2018-12-10T13:50:55.000Z 530.40002441406 2018-12-10T13:50:56.000Z 530.79998779297 2018-12-10T13:50:57.000Z 531.20001220703 2018-12-10T13:50:58.000Z 531.59997558594 2018-12-10T13:50:59.000Z 531.59997558594 2018-12-10T13:51:03.000Z 532 2018-12-10T13:51:06.000Z 532.40002441406 2018-12-10T13:51:07.000Z 532.79998779297 2018-12-10T13:51:08.000Z 533.20001220703 2018-12-10T13:51:09.000Z 533.59997558594 2018-12-10T13:51:10.000Z 533.59997558594 2018-12-10T13:51:11.000Z 533.59997558594 2018-12-10T13:51:13.000Z 534 2018-12-10T13:51:14.000Z 534.40002441406 2018-12-10T13:51:15.000Z 535 2018-12-10T13:51:16.000Z 535.40002441406 2018-12-10T13:51:17.000Z 535.79998779297 2018-12-10T13:51:18.000Z 535.79998779297 2018-12-10T13:51:20.000Z 536.20001220703 2018-12-10T13:51:21.000Z 536.59997558594 2018-12-10T13:51:22.000Z 537 2018-12-10T13:51:23.000Z 537.59997558594 2018-12-10T13:51:24.000Z 538 2018-12-10T13:51:25.000Z 538.40002441406 2018-12-10T13:51:28.000Z 538.79998779297 2018-12-10T13:51:29.000Z 539.20001220703 2018-12-10T13:51:30.000Z 539.59997558594 2018-12-10T13:51:31.000Z 540 2018-12-10T13:51:32.000Z 540.40002441406 2018-12-10T13:51:36.000Z 540.79998779297 2018-12-10T13:51:37.000Z 541.20001220703 2018-12-10T13:51:38.000Z 541.59997558594 2018-12-10T13:51:39.000Z 542 2018-12-10T13:51:40.000Z 542 2018-12-10T13:51:41.000Z 542.40002441406 2018-12-10T13:51:43.000Z 542.79998779297 2018-12-10T13:51:44.000Z 543.20001220703 2018-12-10T13:51:45.000Z 543.59997558594 2018-12-10T13:51:46.000Z 544 2018-12-10T13:51:47.000Z 544.79998779297 2018-12-10T13:51:52.000Z 545.20001220703 2018-12-10T13:51:53.000Z 545.59997558594 2018-12-10T13:51:54.000Z 546 2018-12-10T13:51:55.000Z 546 2018-12-10T13:51:58.000Z 546.59997558594 2018-12-10T13:52:00.000Z 547 2018-12-10T13:52:01.000Z 547.40002441406 2018-12-10T13:52:02.000Z 547.79998779297 2018-12-10T13:52:03.000Z 548.40002441406 2018-12-10T13:52:04.000Z 548.79998779297 2018-12-10T13:52:07.000Z 549.20001220703 2018-12-10T13:52:08.000Z 549.59997558594 2018-12-10T13:52:09.000Z 550 2018-12-10T13:52:10.000Z 550.40002441406 2018-12-10T13:52:11.000Z 550.40002441406 2018-12-10T13:52:13.000Z 550.79998779297 2018-12-10T13:52:16.000Z 551.20001220703 2018-12-10T13:52:17.000Z 551.59997558594 2018-12-10T13:52:18.000Z 552 2018-12-10T13:52:19.000Z 552.40002441406 2018-12-10T13:52:20.000Z 552.40002441406 2018-12-10T13:52:21.000Z 552.40002441406 2018-12-10T13:52:22.000Z 553 2018-12-10T13:52:25.000Z 553.40002441406 2018-12-10T13:52:26.000Z 553.79998779297 2018-12-10T13:52:27.000Z 554.20001220703 2018-12-10T13:52:28.000Z 554.79998779297 2018-12-10T13:52:29.000Z 554.79998779297 2018-12-10T13:52:32.000Z 555.20001220703 2018-12-10T13:52:33.000Z 555.59997558594 2018-12-10T13:52:34.000Z 556 2018-12-10T13:52:35.000Z 556.59997558594 2018-12-10T13:52:36.000Z 557 2018-12-10T13:52:37.000Z 557 2018-12-10T13:52:38.000Z 557.79998779297 2018-12-10T13:52:41.000Z 558.20001220703 2018-12-10T13:52:42.000Z 558.59997558594 2018-12-10T13:52:43.000Z 559 2018-12-10T13:52:44.000Z 559.59997558594 2018-12-10T13:52:49.000Z 560 2018-12-10T13:52:50.000Z 560.40002441406 2018-12-10T13:52:51.000Z 560.79998779297 2018-12-10T13:52:52.000Z 561.40002441406 2018-12-10T13:52:53.000Z 561.79998779297 2018-12-10T13:52:56.000Z 562.20001220703 2018-12-10T13:52:57.000Z 562.59997558594 2018-12-10T13:52:58.000Z 563 2018-12-10T13:52:59.000Z 563.40002441406 2018-12-10T13:53:00.000Z 563.40002441406 2018-12-10T13:53:02.000Z 563.40002441406 2018-12-10T13:53:03.000Z 564.20001220703 2018-12-10T13:53:06.000Z 564.79998779297 2018-12-10T13:53:07.000Z 565.20001220703 2018-12-10T13:53:08.000Z 565.59997558594 2018-12-10T13:53:09.000Z 566.20001220703 2018-12-10T13:53:12.000Z 566.59997558594 2018-12-10T13:53:13.000Z 567 2018-12-10T13:53:14.000Z 567.40002441406 2018-12-10T13:53:15.000Z 567.79998779297 2018-12-10T13:53:16.000Z 567.79998779297 2018-12-10T13:53:18.000Z 568.20001220703 2018-12-10T13:53:20.000Z 568.59997558594 2018-12-10T13:53:21.000Z 569.20001220703 2018-12-10T13:53:22.000Z 569.59997558594 2018-12-10T13:53:23.000Z 570 2018-12-10T13:53:24.000Z 570.40002441406 2018-12-10T13:53:28.000Z 570.79998779297 2018-12-10T13:53:29.000Z 571.20001220703 2018-12-10T13:53:30.000Z 572 2018-12-10T13:53:31.000Z 572 2018-12-10T13:53:32.000Z 572 2018-12-10T13:53:36.000Z 572.40002441406 2018-12-10T13:53:39.000Z 572.79998779297 2018-12-10T13:53:40.000Z 573.40002441406 2018-12-10T13:53:41.000Z 573.79998779297 2018-12-10T13:53:42.000Z 574.20001220703 2018-12-10T13:53:43.000Z 574.20001220703 2018-12-10T13:53:45.000Z 574.20001220703 2018-12-10T13:53:46.000Z 574.20001220703 2018-12-10T13:53:49.000Z 574.20001220703 2018-12-10T13:53:51.000Z 574.59997558594 2018-12-10T13:53:53.000Z 575 2018-12-10T13:53:54.000Z 575.79998779297 2018-12-10T13:53:55.000Z 576.20001220703 2018-12-10T13:53:56.000Z 576.20001220703 2018-12-10T13:53:59.000Z 576.20001220703 2018-12-10T13:54:04.000Z 576.59997558594 2018-12-10T13:54:08.000Z 577 2018-12-10T13:54:09.000Z 577.40002441406 2018-12-10T13:54:10.000Z 578 2018-12-10T13:54:11.000Z 578.40002441406 2018-12-10T13:54:12.000Z 578.40002441406 2018-12-10T13:54:16.000Z 578.40002441406 2018-12-10T13:54:21.000Z 578.79998779297 2018-12-10T13:54:22.000Z 579.20001220703 2018-12-10T13:54:23.000Z 579.59997558594 2018-12-10T13:54:24.000Z 580 2018-12-10T13:54:25.000Z 580.40002441406 2018-12-10T13:54:26.000Z 580.40002441406 2018-12-10T13:54:32.000Z 580.40002441406 2018-12-10T13:54:37.000Z 580.79998779297 2018-12-10T13:54:38.000Z 581.20001220703 2018-12-10T13:54:39.000Z 581.59997558594 2018-12-10T13:54:40.000Z 582 2018-12-10T13:54:41.000Z 582.40002441406 2018-12-10T13:54:42.000Z 582.40002441406 2018-12-10T13:54:46.000Z 582.40002441406 2018-12-10T13:54:47.000Z 582.79998779297 2018-12-10T13:54:51.000Z 583.20001220703 2018-12-10T13:54:52.000Z 583.59997558594 2018-12-10T13:54:53.000Z 584 2018-12-10T13:54:54.000Z 584.40002441406 2018-12-10T13:54:55.000Z 584.40002441406 2018-12-10T13:54:57.000Z 584.40002441406 2018-12-10T13:54:58.000Z 584.40002441406 2018-12-10T13:55:02.000Z 584.79998779297 2018-12-10T13:55:05.000Z 585.20001220703 2018-12-10T13:55:06.000Z 585.79998779297 2018-12-10T13:55:07.000Z 586.20001220703 2018-12-10T13:55:08.000Z 586.59997558594 2018-12-10T13:55:09.000Z 586.59997558594 2018-12-10T13:55:14.000Z 586.59997558594 2018-12-10T13:55:19.000Z 587 2018-12-10T13:55:21.000Z 587.40002441406 2018-12-10T13:55:22.000Z 588 2018-12-10T13:55:23.000Z 588.40002441406 2018-12-10T13:55:24.000Z 588.79998779297 2018-12-10T13:55:25.000Z 588.79998779297 2018-12-10T13:55:31.000Z 589.59997558594 2018-12-10T13:55:34.000Z 590 2018-12-10T13:55:35.000Z 590.40002441406 2018-12-10T13:55:36.000Z 590.79998779297 2018-12-10T13:55:37.000Z 590.79998779297 2018-12-10T13:55:42.000Z 590.79998779297 2018-12-10T13:55:46.000Z 591.20001220703 2018-12-10T13:55:50.000Z 591.59997558594 2018-12-10T13:55:51.000Z 592 2018-12-10T13:55:52.000Z 592.40002441406 2018-12-10T13:55:53.000Z 593 2018-12-10T13:55:54.000Z 593 2018-12-10T13:55:55.000Z 593 2018-12-10T13:55:56.000Z 593 2018-12-10T13:55:57.000Z 593 2018-12-10T13:55:59.000Z 593 2018-12-10T13:56:05.000Z 593.40002441406 2018-12-10T13:56:09.000Z 593.79998779297 2018-12-10T13:56:10.000Z 594.20001220703 2018-12-10T13:56:11.000Z 594.59997558594 2018-12-10T13:56:12.000Z 595 2018-12-10T13:56:13.000Z 595 2018-12-10T13:56:14.000Z 595 2018-12-10T13:56:19.000Z 595 2018-12-10T13:56:21.000Z 595 2018-12-10T13:56:25.000Z 595 2018-12-10T13:56:28.000Z 595 2018-12-10T13:56:31.000Z 595 2018-12-10T13:56:38.000Z 595.40002441406 2018-12-10T13:56:43.000Z 595.79998779297 2018-12-10T13:56:44.000Z 596.20001220703 2018-12-10T13:56:45.000Z 596.59997558594 2018-12-10T13:56:46.000Z 597.20001220703 2018-12-10T13:56:47.000Z 597.20001220703 2018-12-10T13:56:50.000Z 597.59997558594 2018-12-10T13:56:53.000Z 598 2018-12-10T13:56:54.000Z 598.40002441406 2018-12-10T13:56:55.000Z 598.79998779297 2018-12-10T13:56:56.000Z 599.40002441406 2018-12-10T13:56:57.000Z 599.79998779297 2018-12-10T13:56:59.000Z 600.20001220703 2018-12-10T13:57:00.000Z 600.59997558594 2018-12-10T13:57:01.000Z 601 2018-12-10T13:57:02.000Z 601.40002441406 2018-12-10T13:57:03.000Z 601.40002441406 2018-12-10T13:57:04.000Z 601.40002441406 2018-12-10T13:57:07.000Z 601.40002441406 2018-12-10T13:57:09.000Z 601.40002441406 2018-12-10T13:57:13.000Z 601.40002441406 2018-12-10T13:57:17.000Z 601 2018-12-10T13:57:19.000Z 600.59997558594 2018-12-10T13:57:20.000Z 600.20001220703 2018-12-10T13:57:21.000Z 599.79998779297 2018-12-10T13:57:22.000Z 599.40002441406 2018-12-10T13:57:23.000Z 599.40002441406 2018-12-10T13:57:26.000Z 599.40002441406 2018-12-10T13:57:28.000Z 599.40002441406 2018-12-10T13:57:30.000Z 599.40002441406 2018-12-10T13:57:34.000Z 599.79998779297 2018-12-10T13:57:38.000Z 600.20001220703 2018-12-10T13:57:39.000Z 600.59997558594 2018-12-10T13:57:40.000Z 601 2018-12-10T13:57:41.000Z 601.40002441406 2018-12-10T13:57:42.000Z 601.40002441406 2018-12-10T13:57:44.000Z 601.40002441406 2018-12-10T13:57:45.000Z 601.40002441406 2018-12-10T13:57:48.000Z 601.40002441406 2018-12-10T13:57:49.000Z 601.40002441406 2018-12-10T13:57:52.000Z 601.40002441406 2018-12-10T13:57:53.000Z 601.40002441406 2018-12-10T13:57:54.000Z 601.40002441406 2018-12-10T13:57:58.000Z 602.20001220703 2018-12-10T13:58:02.000Z 602.59997558594 2018-12-10T13:58:03.000Z 603 2018-12-10T13:58:04.000Z 603.40002441406 2018-12-10T13:58:05.000Z 604 2018-12-10T13:58:09.000Z 604.40002441406 2018-12-10T13:58:10.000Z 604.79998779297 2018-12-10T13:58:11.000Z 605.20001220703 2018-12-10T13:58:12.000Z 605.59997558594 2018-12-10T13:58:13.000Z 605.59997558594 2018-12-10T13:58:16.000Z 605.59997558594 2018-12-10T13:58:21.000Z 606 2018-12-10T13:58:22.000Z 606.40002441406 2018-12-10T13:58:23.000Z 606.79998779297 2018-12-10T13:58:24.000Z 607.20001220703 2018-12-10T13:58:25.000Z 607.59997558594 2018-12-10T13:58:26.000Z 607.59997558594 2018-12-10T13:58:28.000Z 607.59997558594 2018-12-10T13:58:33.000Z 608.20001220703 2018-12-10T13:58:36.000Z 608.59997558594 2018-12-10T13:58:37.000Z 609 2018-12-10T13:58:38.000Z 609.40002441406 2018-12-10T13:58:39.000Z 609.79998779297 2018-12-10T13:58:40.000Z 609.79998779297 2018-12-10T13:58:45.000Z 610.59997558594 2018-12-10T13:58:51.000Z 611 2018-12-10T13:58:52.000Z 611.40002441406 2018-12-10T13:58:53.000Z 612 2018-12-10T13:58:54.000Z 612.40002441406 2018-12-10T13:59:00.000Z 612.79998779297 2018-12-10T13:59:01.000Z 613.20001220703 2018-12-10T13:59:02.000Z 613.59997558594 2018-12-10T13:59:03.000Z 614 2018-12-10T13:59:04.000Z 614 2018-12-10T13:59:05.000Z 614.40002441406 2018-12-10T13:59:09.000Z 614.79998779297 2018-12-10T13:59:10.000Z 615.20001220703 2018-12-10T13:59:11.000Z 615.59997558594 2018-12-10T13:59:12.000Z 616.20001220703 2018-12-10T13:59:13.000Z 616.20001220703 2018-12-10T13:59:17.000Z 616.20001220703 2018-12-10T13:59:25.000Z 616.59997558594 2018-12-10T13:59:28.000Z 617 2018-12-10T13:59:29.000Z 617.40002441406 2018-12-10T13:59:30.000Z 617.79998779297 2018-12-10T13:59:31.000Z 618.20001220703 2018-12-10T13:59:32.000Z 618.20001220703 2018-12-10T13:59:38.000Z 618.20001220703 2018-12-10T13:59:46.000Z 618.59997558594 2018-12-10T13:59:50.000Z 619 2018-12-10T13:59:51.000Z 619.40002441406 2018-12-10T13:59:52.000Z 619.79998779297 2018-12-10T13:59:53.000Z 620.20001220703 2018-12-10T13:59:54.000Z 620.20001220703 2018-12-10T13:59:59.000Z 620.59997558594 2018-12-10T14:00:00.000Z 621.20001220703 2018-12-10T14:00:01.000Z 621.59997558594 2018-12-10T14:00:02.000Z 622 2018-12-10T14:00:03.000Z 622.59997558594 2018-12-10T14:00:04.000Z 623 2018-12-10T14:00:05.000Z 623.40002441406 2018-12-10T14:00:06.000Z 623.79998779297 2018-12-10T14:00:07.000Z 624.40002441406 2018-12-10T14:00:08.000Z 624.79998779297 2018-12-10T14:00:09.000Z 625.20001220703 2018-12-10T14:00:12.000Z 625.59997558594 2018-12-10T14:00:13.000Z 626 2018-12-10T14:00:14.000Z 626.40002441406 2018-12-10T14:00:15.000Z 626.79998779297 2018-12-10T14:00:16.000Z 626.79998779297 2018-12-10T14:00:19.000Z 627.20001220703 2018-12-10T14:00:20.000Z 627.59997558594 2018-12-10T14:00:21.000Z 628 2018-12-10T14:00:22.000Z 628.40002441406 2018-12-10T14:00:23.000Z 628.79998779297 2018-12-10T14:00:24.000Z 628.79998779297 2018-12-10T14:00:25.000Z 628.79998779297 2018-12-10T14:00:28.000Z 629.79998779297 2018-12-10T14:00:29.000Z 630.20001220703 2018-12-10T14:00:30.000Z 630.59997558594 2018-12-10T14:00:31.000Z 631 2018-12-10T14:00:32.000Z 631 2018-12-10T14:00:33.000Z 631.59997558594 2018-12-10T14:00:35.000Z 632 2018-12-10T14:00:36.000Z 632.40002441406 2018-12-10T14:00:37.000Z 632.79998779297 2018-12-10T14:00:38.000Z 633.20001220703 2018-12-10T14:00:39.000Z 633.20001220703 2018-12-10T14:00:40.000Z 633.79998779297 2018-12-10T14:00:42.000Z 634.20001220703 2018-12-10T14:00:43.000Z 634.59997558594 2018-12-10T14:00:44.000Z 635 2018-12-10T14:00:45.000Z 635.40002441406 2018-12-10T14:00:46.000Z 635.79998779297 2018-12-10T14:00:50.000Z 636.40002441406 2018-12-10T14:00:51.000Z 636.79998779297 2018-12-10T14:00:52.000Z 637.79998779297 2018-12-10T14:00:53.000Z 638.20001220703 2018-12-10T14:00:57.000Z 638.59997558594 2018-12-10T14:00:58.000Z 639 2018-12-10T14:00:59.000Z 639.59997558594 2018-12-10T14:01:00.000Z 640 2018-12-10T14:01:01.000Z 640 2018-12-10T14:01:02.000Z 640.40002441406 2018-12-10T14:01:04.000Z 640.79998779297 2018-12-10T14:01:05.000Z 641.20001220703 2018-12-10T14:01:06.000Z 641.59997558594 2018-12-10T14:01:07.000Z 642 2018-12-10T14:01:08.000Z 642 2018-12-10T14:01:10.000Z 642.59997558594 2018-12-10T14:01:11.000Z 643 2018-12-10T14:01:12.000Z 643.40002441406 2018-12-10T14:01:13.000Z 644 2018-12-10T14:01:14.000Z 644.40002441406 2018-12-10T14:01:15.000Z 644.40002441406 2018-12-10T14:01:17.000Z 645.20001220703 2018-12-10T14:01:18.000Z 645.59997558594 2018-12-10T14:01:19.000Z 646 2018-12-10T14:01:20.000Z 646.59997558594 2018-12-10T14:01:21.000Z 646.59997558594 2018-12-10T14:01:23.000Z 646.59997558594 2018-12-10T14:01:25.000Z 647 2018-12-10T14:01:26.000Z 647.40002441406 2018-12-10T14:01:27.000Z 647.79998779297 2018-12-10T14:01:28.000Z 648.20001220703 2018-12-10T14:01:29.000Z 648.59997558594 2018-12-10T14:01:30.000Z 648.59997558594 2018-12-10T14:01:33.000Z 649 2018-12-10T14:01:35.000Z 649.40002441406 2018-12-10T14:01:36.000Z 649.79998779297 2018-12-10T14:01:37.000Z 650.40002441406 2018-12-10T14:01:38.000Z 650.79998779297 2018-12-10T14:01:39.000Z 650.79998779297 2018-12-10T14:01:41.000Z 651.59997558594 2018-12-10T14:01:42.000Z 652.20001220703 2018-12-10T14:01:43.000Z 652.59997558594 2018-12-10T14:01:44.000Z 653 2018-12-10T14:01:45.000Z 653 2018-12-10T14:01:46.000Z 653 2018-12-10T14:01:47.000Z 653.40002441406 2018-12-10T14:01:49.000Z 654 2018-12-10T14:01:50.000Z 654.40002441406 2018-12-10T14:01:51.000Z 654.79998779297 2018-12-10T14:01:52.000Z 655.20001220703 2018-12-10T14:01:53.000Z 655.20001220703 2018-12-10T14:01:55.000Z 655.79998779297 2018-12-10T14:01:56.000Z 656.20001220703 2018-12-10T14:01:57.000Z 656.59997558594 2018-12-10T14:01:58.000Z 657 2018-12-10T14:01:59.000Z 657.40002441406 2018-12-10T14:02:00.000Z 657.79998779297 2018-12-10T14:02:03.000Z 658.20001220703 2018-12-10T14:02:04.000Z 658.59997558594 2018-12-10T14:02:05.000Z 659.40002441406 2018-12-10T14:02:06.000Z 660 2018-12-10T14:02:10.000Z 660.40002441406 2018-12-10T14:02:11.000Z 660.79998779297 2018-12-10T14:02:12.000Z 661.20001220703 2018-12-10T14:02:13.000Z 661.59997558594 2018-12-10T14:02:14.000Z 662 2018-12-10T14:02:17.000Z 662.40002441406 2018-12-10T14:02:18.000Z 662.79998779297 2018-12-10T14:02:19.000Z 663.40002441406 2018-12-10T14:02:20.000Z 663.79998779297 2018-12-10T14:02:21.000Z 664.20001220703 2018-12-10T14:02:24.000Z 664.59997558594 2018-12-10T14:02:25.000Z 665 2018-12-10T14:02:26.000Z 665.40002441406 2018-12-10T14:02:27.000Z 665.79998779297 2018-12-10T14:02:28.000Z 665.79998779297 2018-12-10T14:02:30.000Z 666.20001220703 2018-12-10T14:02:31.000Z 666.79998779297 2018-12-10T14:02:32.000Z 667.20001220703 2018-12-10T14:02:33.000Z 667.59997558594 2018-12-10T14:02:34.000Z 668 2018-12-10T14:02:35.000Z 668.59997558594 2018-12-10T14:02:39.000Z 669 2018-12-10T14:02:40.000Z 669.40002441406 2018-12-10T14:02:41.000Z 669.79998779297 2018-12-10T14:02:42.000Z 670.40002441406 2018-12-10T14:02:43.000Z 670.40002441406 2018-12-10T14:02:45.000Z 670.79998779297 2018-12-10T14:02:48.000Z 671.20001220703 2018-12-10T14:02:49.000Z 671.59997558594 2018-12-10T14:02:50.000Z 672 2018-12-10T14:02:51.000Z 672.59997558594 2018-12-10T14:02:52.000Z 673.40002441406 2018-12-10T14:02:55.000Z 673.79998779297 2018-12-10T14:02:56.000Z 674.20001220703 2018-12-10T14:02:57.000Z 674.59997558594 2018-12-10T14:02:58.000Z 675 2018-12-10T14:03:03.000Z 675.40002441406 2018-12-10T14:03:04.000Z 675.79998779297 2018-12-10T14:03:05.000Z 676.40002441406 2018-12-10T14:03:06.000Z 676.79998779297 2018-12-10T14:03:07.000Z 677.20001220703 2018-12-10T14:03:10.000Z 677.59997558594 2018-12-10T14:03:11.000Z 678 2018-12-10T14:03:12.000Z 678.59997558594 2018-12-10T14:03:13.000Z 679 2018-12-10T14:03:14.000Z 679 2018-12-10T14:03:16.000Z 679.40002441406 2018-12-10T14:03:18.000Z 679.79998779297 2018-12-10T14:03:19.000Z 680.59997558594 2018-12-10T14:03:20.000Z 681.20001220703 2018-12-10T14:03:21.000Z 681.59997558594 2018-12-10T14:03:24.000Z 682 2018-12-10T14:03:25.000Z 682.40002441406 2018-12-10T14:03:26.000Z 682.79998779297 2018-12-10T14:03:27.000Z 683.20001220703 2018-12-10T14:03:28.000Z 683.59997558594 2018-12-10T14:03:31.000Z 684 2018-12-10T14:03:32.000Z 684.59997558594 2018-12-10T14:03:33.000Z 685 2018-12-10T14:03:34.000Z 685.40002441406 2018-12-10T14:03:35.000Z 685.40002441406 2018-12-10T14:03:36.000Z 685.79998779297 2018-12-10T14:03:40.000Z 686.20001220703 2018-12-10T14:03:41.000Z 686.59997558594 2018-12-10T14:03:42.000Z 687 2018-12-10T14:03:43.000Z 687.40002441406 2018-12-10T14:03:44.000Z 687.40002441406 2018-12-10T14:03:46.000Z 687.79998779297 2018-12-10T14:03:47.000Z 688.40002441406 2018-12-10T14:03:48.000Z 688.79998779297 2018-12-10T14:03:49.000Z 689.20001220703 2018-12-10T14:03:50.000Z 689.59997558594 2018-12-10T14:03:51.000Z 689.59997558594 2018-12-10T14:03:52.000Z 690.20001220703 2018-12-10T14:03:55.000Z 690.59997558594 2018-12-10T14:03:56.000Z 691 2018-12-10T14:03:57.000Z 691.40002441406 2018-12-10T14:03:58.000Z 691.79998779297 2018-12-10T14:03:59.000Z 692.20001220703 2018-12-10T14:04:02.000Z 692.79998779297 2018-12-10T14:04:03.000Z 693.20001220703 2018-12-10T14:04:04.000Z 693.59997558594 2018-12-10T14:04:05.000Z 694 2018-12-10T14:04:06.000Z 694.40002441406 2018-12-10T14:04:10.000Z 694.79998779297 2018-12-10T14:04:11.000Z 695.20001220703 2018-12-10T14:04:12.000Z 695.59997558594 2018-12-10T14:04:13.000Z 696 2018-12-10T14:04:14.000Z 696 2018-12-10T14:04:16.000Z 696.59997558594 2018-12-10T14:04:19.000Z 697 2018-12-10T14:04:20.000Z 697.40002441406 2018-12-10T14:04:21.000Z 697.79998779297 2018-12-10T14:04:22.000Z 698.20001220703 2018-12-10T14:04:23.000Z 698.59997558594 2018-12-10T14:04:27.000Z 699 2018-12-10T14:04:28.000Z 699.40002441406 2018-12-10T14:04:29.000Z 700 2018-12-10T14:04:30.000Z 700.40002441406 2018-12-10T14:04:31.000Z 700.79998779297 2018-12-10T14:04:35.000Z 701.20001220703 2018-12-10T14:04:36.000Z 701.59997558594 2018-12-10T14:04:37.000Z 702.20001220703 2018-12-10T14:04:38.000Z 702.59997558594 2018-12-10T14:04:39.000Z 702.59997558594 2018-12-10T14:04:41.000Z 703 2018-12-10T14:04:44.000Z 703.40002441406 2018-12-10T14:04:45.000Z 703.79998779297 2018-12-10T14:04:46.000Z 704.20001220703 2018-12-10T14:04:47.000Z 704.59997558594 2018-12-10T14:04:48.000Z 704.59997558594 2018-12-10T14:04:50.000Z 705 2018-12-10T14:04:51.000Z 705.40002441406 2018-12-10T14:04:52.000Z 705.79998779297 2018-12-10T14:04:53.000Z 706.40002441406 2018-12-10T14:04:54.000Z 706.79998779297 2018-12-10T14:04:55.000Z 706.79998779297 2018-12-10T14:04:58.000Z 707.20001220703 2018-12-10T14:04:59.000Z 707.59997558594 2018-12-10T14:05:00.000Z 708 2018-12-10T14:05:01.000Z 708.40002441406 2018-12-10T14:05:02.000Z 708.79998779297 2018-12-10T14:05:03.000Z 708.79998779297 2018-12-10T14:05:04.000Z 709.20001220703 2018-12-10T14:05:07.000Z 709.59997558594 2018-12-10T14:05:08.000Z 710 2018-12-10T14:05:09.000Z 710.59997558594 2018-12-10T14:05:10.000Z 711 2018-12-10T14:05:11.000Z 711.40002441406 2018-12-10T14:05:15.000Z 711.79998779297 2018-12-10T14:05:16.000Z 712.20001220703 2018-12-10T14:05:17.000Z 712.79998779297 2018-12-10T14:05:18.000Z 713.20001220703 2018-12-10T14:05:19.000Z 713.20001220703 2018-12-10T14:05:20.000Z 713.59997558594 2018-12-10T14:05:23.000Z 714.40002441406 2018-12-10T14:05:24.000Z 714.79998779297 2018-12-10T14:05:25.000Z 715.20001220703 2018-12-10T14:05:26.000Z 715.59997558594 2018-12-10T14:05:29.000Z 716 2018-12-10T14:05:30.000Z 716.40002441406 2018-12-10T14:05:31.000Z 716.79998779297 2018-12-10T14:05:32.000Z 717.20001220703 2018-12-10T14:05:33.000Z 717.20001220703 2018-12-10T14:05:36.000Z 717.59997558594 2018-12-10T14:05:37.000Z 718 2018-12-10T14:05:38.000Z 718.59997558594 2018-12-10T14:05:39.000Z 719 2018-12-10T14:05:40.000Z 719.40002441406 2018-12-10T14:05:41.000Z 719.79998779297 2018-12-10T14:05:43.000Z 720.20001220703 2018-12-10T14:05:44.000Z 720.59997558594 2018-12-10T14:05:45.000Z 721 2018-12-10T14:05:46.000Z 721.40002441406 2018-12-10T14:05:47.000Z 721.40002441406 2018-12-10T14:05:49.000Z 721.79998779297 2018-12-10T14:05:51.000Z 722.40002441406 2018-12-10T14:05:52.000Z 722.79998779297 2018-12-10T14:05:53.000Z 723.20001220703 2018-12-10T14:05:54.000Z 723.59997558594 2018-12-10T14:05:55.000Z 724 2018-12-10T14:06:00.000Z 724.59997558594 2018-12-10T14:06:01.000Z 725 2018-12-10T14:06:02.000Z 725.40002441406 2018-12-10T14:06:03.000Z 726 2018-12-10T14:06:04.000Z 726 2018-12-10T14:06:08.000Z 726.40002441406 2018-12-10T14:06:09.000Z 726.79998779297 2018-12-10T14:06:10.000Z 727.20001220703 2018-12-10T14:06:11.000Z 727.59997558594 2018-12-10T14:06:12.000Z 728 2018-12-10T14:06:13.000Z 728.40002441406 2018-12-10T14:06:15.000Z 728.79998779297 2018-12-10T14:06:16.000Z 729.20001220703 2018-12-10T14:06:17.000Z 729.59997558594 2018-12-10T14:06:18.000Z 730 2018-12-10T14:06:19.000Z 730 2018-12-10T14:06:23.000Z 730.59997558594 2018-12-10T14:06:24.000Z 731 2018-12-10T14:06:25.000Z 731.40002441406 2018-12-10T14:06:26.000Z 731.79998779297 2018-12-10T14:06:27.000Z 732.20001220703 2018-12-10T14:06:28.000Z 732.20001220703 2018-12-10T14:06:29.000Z 732.79998779297 2018-12-10T14:06:32.000Z 733.20001220703 2018-12-10T14:06:33.000Z 733.59997558594 2018-12-10T14:06:34.000Z 734 2018-12-10T14:06:35.000Z 734.59997558594 2018-12-10T14:06:36.000Z 734.59997558594 2018-12-10T14:06:37.000Z 735 2018-12-10T14:06:38.000Z 735.40002441406 2018-12-10T14:06:39.000Z 735.79998779297 2018-12-10T14:06:40.000Z 736.20001220703 2018-12-10T14:06:41.000Z 736.59997558594 2018-12-10T14:06:42.000Z 736.59997558594 2018-12-10T14:06:43.000Z 736.59997558594 2018-12-10T14:06:44.000Z 737 2018-12-10T14:06:47.000Z 737.40002441406 2018-12-10T14:06:48.000Z 738 2018-12-10T14:06:49.000Z 738.40002441406 2018-12-10T14:06:50.000Z 738.79998779297 2018-12-10T14:06:51.000Z 739.20001220703 2018-12-10T14:06:54.000Z 739.59997558594 2018-12-10T14:06:55.000Z 740 2018-12-10T14:06:56.000Z 740.40002441406 2018-12-10T14:06:57.000Z 740.79998779297 2018-12-10T14:06:58.000Z 740.79998779297 2018-12-10T14:07:00.000Z 740.79998779297 2018-12-10T14:07:01.000Z 741.20001220703 2018-12-10T14:07:02.000Z 742 2018-12-10T14:07:03.000Z 742.40002441406 2018-12-10T14:07:04.000Z 742.79998779297 2018-12-10T14:07:05.000Z 742.79998779297 2018-12-10T14:07:06.000Z 742.79998779297 2018-12-10T14:07:11.000Z 743.20001220703 2018-12-10T14:07:12.000Z 743.59997558594 2018-12-10T14:07:13.000Z 744.20001220703 2018-12-10T14:07:14.000Z 744.59997558594 2018-12-10T14:07:15.000Z 745 2018-12-10T14:07:16.000Z 745.40002441406 2018-12-10T14:07:21.000Z 745.79998779297 2018-12-10T14:07:22.000Z 746.20001220703 2018-12-10T14:07:23.000Z 746.59997558594 2018-12-10T14:07:24.000Z 747.20001220703 2018-12-10T14:07:25.000Z 747.59997558594 2018-12-10T14:07:28.000Z 748 2018-12-10T14:07:29.000Z 748.40002441406 2018-12-10T14:07:30.000Z 748.79998779297 2018-12-10T14:07:31.000Z 749.20001220703 2018-12-10T14:07:32.000Z 749.59997558594 2018-12-10T14:07:36.000Z 750 2018-12-10T14:07:37.000Z 750.59997558594 2018-12-10T14:07:38.000Z 751 2018-12-10T14:07:39.000Z 751.40002441406 2018-12-10T14:07:40.000Z 751.40002441406 2018-12-10T14:07:41.000Z 751.79998779297 2018-12-10T14:07:44.000Z 752.20001220703 2018-12-10T14:07:45.000Z 752.59997558594 2018-12-10T14:07:46.000Z 753 2018-12-10T14:07:47.000Z 753.59997558594 2018-12-10T14:07:48.000Z 753.59997558594 2018-12-10T14:07:50.000Z 754 2018-12-10T14:07:52.000Z 754.40002441406 2018-12-10T14:07:53.000Z 755 2018-12-10T14:07:54.000Z 755.40002441406 2018-12-10T14:07:55.000Z 755.79998779297 2018-12-10T14:07:56.000Z 756.20001220703 2018-12-10T14:08:00.000Z 756.59997558594 2018-12-10T14:08:01.000Z 757 2018-12-10T14:08:02.000Z 757.40002441406 2018-12-10T14:08:03.000Z 757.79998779297 2018-12-10T14:08:04.000Z 757.79998779297 2018-12-10T14:08:06.000Z 758.20001220703 2018-12-10T14:08:08.000Z 758.59997558594 2018-12-10T14:08:09.000Z 759 2018-12-10T14:08:10.000Z 759.40002441406 2018-12-10T14:08:11.000Z 760 2018-12-10T14:08:12.000Z 760.40002441406 2018-12-10T14:08:16.000Z 761.20001220703 2018-12-10T14:08:17.000Z 761.59997558594 2018-12-10T14:08:18.000Z 762 2018-12-10T14:08:19.000Z 762.40002441406 2018-12-10T14:08:23.000Z 763 2018-12-10T14:08:24.000Z 763.40002441406 2018-12-10T14:08:25.000Z 763.79998779297 2018-12-10T14:08:26.000Z 764.20001220703 2018-12-10T14:08:27.000Z 764.20001220703 2018-12-10T14:08:31.000Z 764.79998779297 2018-12-10T14:08:32.000Z 765.20001220703 2018-12-10T14:08:33.000Z 765.59997558594 2018-12-10T14:08:34.000Z 766.59997558594 2018-12-10T14:08:35.000Z 767 2018-12-10T14:08:38.000Z 767.40002441406 2018-12-10T14:08:39.000Z 767.79998779297 2018-12-10T14:08:40.000Z 768.20001220703 2018-12-10T14:08:41.000Z 768.59997558594 2018-12-10T14:08:42.000Z 768.59997558594 2018-12-10T14:08:45.000Z 769.20001220703 2018-12-10T14:08:47.000Z 769.59997558594 2018-12-10T14:08:48.000Z 770 2018-12-10T14:08:49.000Z 770.40002441406 2018-12-10T14:08:50.000Z 771 2018-12-10T14:08:51.000Z 771.40002441406 2018-12-10T14:08:56.000Z 771.79998779297 2018-12-10T14:08:57.000Z 772.20001220703 2018-12-10T14:08:58.000Z 772.59997558594 2018-12-10T14:08:59.000Z 773 2018-12-10T14:09:00.000Z 773 2018-12-10T14:09:03.000Z 773.59997558594 2018-12-10T14:09:05.000Z 774 2018-12-10T14:09:06.000Z 774.40002441406 2018-12-10T14:09:07.000Z 774.79998779297 2018-12-10T14:09:08.000Z 775.20001220703 2018-12-10T14:09:09.000Z 775.79998779297 2018-12-10T14:09:13.000Z 776.20001220703 2018-12-10T14:09:14.000Z 776.59997558594 2018-12-10T14:09:15.000Z 777 2018-12-10T14:09:16.000Z 777.40002441406 2018-12-10T14:09:17.000Z 777.40002441406 2018-12-10T14:09:18.000Z 778 2018-12-10T14:09:21.000Z 778.40002441406 2018-12-10T14:09:22.000Z 778.79998779297 2018-12-10T14:09:23.000Z 779.79998779297 2018-12-10T14:09:24.000Z 780.20001220703 2018-12-10T14:09:28.000Z 780.59997558594 2018-12-10T14:09:29.000Z 781 2018-12-10T14:09:30.000Z 781.40002441406 2018-12-10T14:09:31.000Z 781.79998779297 2018-12-10T14:09:32.000Z 781.79998779297 2018-12-10T14:09:33.000Z 781.79998779297 2018-12-10T14:09:34.000Z 782.20001220703 2018-12-10T14:09:37.000Z 782.59997558594 2018-12-10T14:09:38.000Z 783.20001220703 2018-12-10T14:09:39.000Z 783.59997558594 2018-12-10T14:09:40.000Z 784 2018-12-10T14:09:41.000Z 784 2018-12-10T14:09:43.000Z 784.40002441406 2018-12-10T14:09:46.000Z 784.79998779297 2018-12-10T14:09:47.000Z 785.20001220703 2018-12-10T14:09:48.000Z 786 2018-12-10T14:09:49.000Z 786.40002441406 2018-12-10T14:09:53.000Z 786.79998779297 2018-12-10T14:09:54.000Z 787.20001220703 2018-12-10T14:09:55.000Z 787.59997558594 2018-12-10T14:09:56.000Z 788 2018-12-10T14:09:57.000Z 788.59997558594 2018-12-10T14:10:01.000Z 789 2018-12-10T14:10:02.000Z 789.40002441406 2018-12-10T14:10:03.000Z 789.79998779297 2018-12-10T14:10:04.000Z 790.20001220703 2018-12-10T14:10:05.000Z 790.59997558594 2018-12-10T14:10:08.000Z 791 2018-12-10T14:10:09.000Z 791.59997558594 2018-12-10T14:10:10.000Z 792 2018-12-10T14:10:11.000Z 792.40002441406 2018-12-10T14:10:12.000Z 792.79998779297 2018-12-10T14:10:15.000Z 793.20001220703 2018-12-10T14:10:16.000Z 793.59997558594 2018-12-10T14:10:17.000Z 794 2018-12-10T14:10:18.000Z 794.40002441406 2018-12-10T14:10:19.000Z 794.40002441406 2018-12-10T14:10:21.000Z 794.79998779297 2018-12-10T14:10:25.000Z 795.20001220703 2018-12-10T14:10:26.000Z 795.59997558594 2018-12-10T14:10:27.000Z 796 2018-12-10T14:10:28.000Z 796.59997558594 2018-12-10T14:10:29.000Z 796.59997558594 2018-12-10T14:10:33.000Z 796.59997558594 2018-12-10T14:10:34.000Z 798.59997558594 2018-12-10T14:19:27.000Z 798.59997558594 2018-12-10T14:19:29.000Z 799 2018-12-10T14:19:32.000Z 799.40002441406 2018-12-10T14:19:33.000Z 799.79998779297 2018-12-10T14:19:34.000Z 800.40002441406 2018-12-10T14:19:35.000Z 800.79998779297 2018-12-10T14:19:36.000Z 800.79998779297 2018-12-10T14:19:38.000Z 801.20001220703 2018-12-10T14:19:39.000Z 801.59997558594 2018-12-10T14:19:40.000Z 802 2018-12-10T14:19:41.000Z 802.40002441406 2018-12-10T14:19:42.000Z 802.79998779297 2018-12-10T14:19:43.000Z 802.79998779297 2018-12-10T14:19:44.000Z 803.40002441406 2018-12-10T14:19:46.000Z 803.79998779297 2018-12-10T14:19:47.000Z 804.20001220703 2018-12-10T14:19:48.000Z 804.59997558594 2018-12-10T14:19:49.000Z 805 2018-12-10T14:19:50.000Z 805.59997558594 2018-12-10T14:19:53.000Z 806 2018-12-10T14:19:54.000Z 806.40002441406 2018-12-10T14:19:55.000Z 807 2018-12-10T14:19:56.000Z 807.40002441406 2018-12-10T14:19:57.000Z 807.40002441406 2018-12-10T14:19:58.000Z 807.40002441406 2018-12-10T14:19:59.000Z 807.79998779297 2018-12-10T14:20:00.000Z 808.20001220703 2018-12-10T14:20:01.000Z 808.59997558594 2018-12-10T14:20:02.000Z 809.20001220703 2018-12-10T14:20:03.000Z 809.59997558594 2018-12-10T14:20:04.000Z 809.59997558594 2018-12-10T14:20:07.000Z 809.59997558594 2018-12-10T14:20:09.000Z 810 2018-12-10T14:20:10.000Z 810.40002441406 2018-12-10T14:20:11.000Z 810.79998779297 2018-12-10T14:20:12.000Z 811.20001220703 2018-12-10T14:20:13.000Z 811.59997558594 2018-12-10T14:20:14.000Z 812 2018-12-10T14:20:16.000Z 812.40002441406 2018-12-10T14:20:17.000Z 812.79998779297 2018-12-10T14:20:18.000Z 813.20001220703 2018-12-10T14:20:19.000Z 813.59997558594 2018-12-10T14:20:20.000Z 814.20001220703 2018-12-10T14:20:24.000Z 814.59997558594 2018-12-10T14:20:25.000Z 815 2018-12-10T14:20:26.000Z 815.40002441406 2018-12-10T14:20:27.000Z 815.79998779297 2018-12-10T14:20:28.000Z 815.79998779297 2018-12-10T14:20:29.000Z 815.79998779297 2018-12-10T14:20:30.000Z 816.40002441406 2018-12-10T14:20:31.000Z 817.20001220703 2018-12-10T14:20:32.000Z 817.79998779297 2018-12-10T14:20:33.000Z 818.20001220703 2018-12-10T14:20:34.000Z 818.20001220703 2018-12-10T14:20:35.000Z 818.59997558594 2018-12-10T14:20:37.000Z 819 2018-12-10T14:20:38.000Z 819.59997558594 2018-12-10T14:20:39.000Z 820 2018-12-10T14:20:40.000Z 820.40002441406 2018-12-10T14:20:41.000Z 821 2018-12-10T14:20:44.000Z 821.40002441406 2018-12-10T14:20:45.000Z 821.79998779297 2018-12-10T14:20:46.000Z 822.20001220703 2018-12-10T14:20:47.000Z 822.79998779297 2018-12-10T14:20:48.000Z 822.79998779297 2018-12-10T14:20:50.000Z 823.20001220703 2018-12-10T14:20:52.000Z 823.59997558594 2018-12-10T14:20:53.000Z 824 2018-12-10T14:20:54.000Z 824.40002441406 2018-12-10T14:20:55.000Z 824.79998779297 2018-12-10T14:20:58.000Z 825.20001220703 2018-12-10T14:21:00.000Z 825.59997558594 2018-12-10T14:21:01.000Z 826.20001220703 2018-12-10T14:21:02.000Z 826.59997558594 2018-12-10T14:21:03.000Z 827 2018-12-10T14:21:04.000Z 827 2018-12-10T14:21:06.000Z 827.40002441406 2018-12-10T14:21:07.000Z 828 2018-12-10T14:21:08.000Z 828.40002441406 2018-12-10T14:21:09.000Z 828.79998779297 2018-12-10T14:21:10.000Z 829.40002441406 2018-12-10T14:21:11.000Z 829.40002441406 2018-12-10T14:21:12.000Z 829.79998779297 2018-12-10T14:21:13.000Z 830.20001220703 2018-12-10T14:21:14.000Z 830.59997558594 2018-12-10T14:21:15.000Z 831 2018-12-10T14:21:16.000Z 831.59997558594 2018-12-10T14:21:17.000Z 831.59997558594 2018-12-10T14:21:19.000Z 831.59997558594 2018-12-10T14:21:29.000Z 832 2018-12-10T14:21:31.000Z 832.40002441406 2018-12-10T14:21:32.000Z 832.79998779297 2018-12-10T14:21:33.000Z 833.40002441406 2018-12-10T14:21:34.000Z 833.79998779297 2018-12-10T14:21:35.000Z 833.79998779297 2018-12-10T14:21:37.000Z 834.20001220703 2018-12-10T14:21:41.000Z 834.59997558594 2018-12-10T14:21:42.000Z 835 2018-12-10T14:21:43.000Z 835.40002441406 2018-12-10T14:21:44.000Z 835.79998779297 2018-12-10T14:21:45.000Z 835.79998779297 2018-12-10T14:21:47.000Z 836.20001220703 2018-12-10T14:21:52.000Z 836.59997558594 2018-12-10T14:21:53.000Z 837 2018-12-10T14:21:54.000Z 837.40002441406 2018-12-10T14:21:55.000Z 837.79998779297 2018-12-10T14:21:56.000Z 837.79998779297 2018-12-10T14:21:57.000Z 837.79998779297 2018-12-10T14:21:58.000Z 837.79998779297 2018-12-10T14:22:00.000Z 838.40002441406 2018-12-10T14:22:01.000Z 838.79998779297 2018-12-10T14:22:02.000Z 839.20001220703 2018-12-10T14:22:03.000Z 839.79998779297 2018-12-10T14:22:04.000Z 840.20001220703 2018-12-10T14:22:05.000Z 840.79998779297 2018-12-10T14:22:07.000Z 841.20001220703 2018-12-10T14:22:08.000Z 841.79998779297 2018-12-10T14:22:09.000Z 842.20001220703 2018-12-10T14:22:10.000Z 842.79998779297 2018-12-10T14:22:11.000Z 843.20001220703 2018-12-10T14:22:12.000Z 843.59997558594 2018-12-10T14:22:13.000Z 844.20001220703 2018-12-10T14:22:14.000Z 844.59997558594 2018-12-10T14:22:15.000Z 845 2018-12-10T14:22:16.000Z 845.40002441406 2018-12-10T14:22:20.000Z 845.79998779297 2018-12-10T14:22:21.000Z 846.20001220703 2018-12-10T14:22:22.000Z 846.59997558594 2018-12-10T14:22:23.000Z 847.20001220703 2018-12-10T14:22:24.000Z 847.20001220703 2018-12-10T14:22:26.000Z 847.20001220703 2018-12-10T14:22:28.000Z 847.20001220703 2018-12-10T14:22:30.000Z 847.59997558594 2018-12-10T14:22:32.000Z 848 2018-12-10T14:22:33.000Z 848.40002441406 2018-12-10T14:22:34.000Z 848.79998779297 2018-12-10T14:22:35.000Z 849.20001220703 2018-12-10T14:22:36.000Z 849.59997558594 2018-12-10T14:22:37.000Z 850 2018-12-10T14:22:38.000Z 850.59997558594 2018-12-10T14:22:39.000Z 851 2018-12-10T14:22:40.000Z 851.40002441406 2018-12-10T14:22:41.000Z 851.79998779297 2018-12-10T14:22:44.000Z 852.20001220703 2018-12-10T14:22:45.000Z 852.59997558594 2018-12-10T14:22:46.000Z 853 2018-12-10T14:22:47.000Z 853.59997558594 2018-12-10T14:22:48.000Z 854 2018-12-10T14:22:51.000Z 854.40002441406 2018-12-10T14:22:52.000Z 854.79998779297 2018-12-10T14:22:53.000Z 855.20001220703 2018-12-10T14:22:54.000Z 855.59997558594 2018-12-10T14:22:55.000Z 855.59997558594 2018-12-10T14:22:57.000Z 856 2018-12-10T14:22:59.000Z 856.79998779297 2018-12-10T14:23:00.000Z 857.20001220703 2018-12-10T14:23:01.000Z 857.59997558594 2018-12-10T14:23:02.000Z 857.59997558594 2018-12-10T14:23:03.000Z 858.20001220703 2018-12-10T14:23:06.000Z 858.59997558594 2018-12-10T14:23:07.000Z 859 2018-12-10T14:23:08.000Z 859.40002441406 2018-12-10T14:23:09.000Z 859.79998779297 2018-12-10T14:23:10.000Z 860.40002441406 2018-12-10T14:23:13.000Z 860.79998779297 2018-12-10T14:23:14.000Z 861.20001220703 2018-12-10T14:23:15.000Z 861.79998779297 2018-12-10T14:23:16.000Z 862.20001220703 2018-12-10T14:23:17.000Z 862.79998779297 2018-12-10T14:23:19.000Z 863.20001220703 2018-12-10T14:23:20.000Z 863.59997558594 2018-12-10T14:23:21.000Z 864.20001220703 2018-12-10T14:23:22.000Z 867.20001220703 2018-12-10T14:23:50.000Z 867.59997558594 2018-12-10T14:23:51.000Z 868 2018-12-10T14:23:52.000Z 868.59997558594 2018-12-10T14:23:53.000Z 869 2018-12-10T14:23:54.000Z 869.59997558594 2018-12-10T14:23:55.000Z 870 2018-12-10T14:23:56.000Z 870.40002441406 2018-12-10T14:23:57.000Z 871 2018-12-10T14:23:58.000Z 871.59997558594 2018-12-10T14:23:59.000Z 872 2018-12-10T14:24:00.000Z 872.59997558594 2018-12-10T14:24:01.000Z 873 2018-12-10T14:24:02.000Z 873.40002441406 2018-12-10T14:24:03.000Z 873.79998779297 2018-12-10T14:24:04.000Z 874.40002441406 2018-12-10T14:24:05.000Z 874.79998779297 2018-12-10T14:24:06.000Z 875.20001220703 2018-12-10T14:24:07.000Z 875.59997558594 2018-12-10T14:24:09.000Z 876 2018-12-10T14:24:10.000Z 876.40002441406 2018-12-10T14:24:11.000Z 876.79998779297 2018-12-10T14:24:12.000Z 877.20001220703 2018-12-10T14:24:13.000Z 877.59997558594 2018-12-10T14:24:15.000Z 878 2018-12-10T14:24:16.000Z 878.40002441406 2018-12-10T14:24:17.000Z 879 2018-12-10T14:24:18.000Z 879.40002441406 2018-12-10T14:24:19.000Z 879.79998779297 2018-12-10T14:24:22.000Z 880.20001220703 2018-12-10T14:24:23.000Z 880.59997558594 2018-12-10T14:24:24.000Z 881 2018-12-10T14:24:25.000Z 881.40002441406 2018-12-10T14:24:26.000Z 881.79998779297 2018-12-10T14:24:28.000Z 882.20001220703 2018-12-10T14:24:29.000Z 882.59997558594 2018-12-10T14:24:30.000Z 883.20001220703 2018-12-10T14:24:31.000Z 883.59997558594 2018-12-10T14:24:32.000Z 883.59997558594 2018-12-10T14:24:33.000Z 884 2018-12-10T14:24:35.000Z 884.40002441406 2018-12-10T14:24:36.000Z 885 2018-12-10T14:24:37.000Z 885.40002441406 2018-12-10T14:24:38.000Z 885.79998779297 2018-12-10T14:24:39.000Z 885.79998779297 2018-12-10T14:24:40.000Z 886.40002441406 2018-12-10T14:24:41.000Z 886.79998779297 2018-12-10T14:24:42.000Z 887.20001220703 2018-12-10T14:24:43.000Z 887.59997558594 2018-12-10T14:24:44.000Z 888 2018-12-10T14:24:45.000Z 888.40002441406 2018-12-10T14:24:48.000Z 888.79998779297 2018-12-10T14:24:49.000Z 889.20001220703 2018-12-10T14:24:50.000Z 889.59997558594 2018-12-10T14:24:51.000Z 890 2018-12-10T14:24:52.000Z 890.59997558594 2018-12-10T14:24:55.000Z 891 2018-12-10T14:24:56.000Z 891.40002441406 2018-12-10T14:24:57.000Z 892 2018-12-10T14:24:58.000Z 892.40002441406 2018-12-10T14:24:59.000Z 892.40002441406 2018-12-10T14:25:00.000Z 892.79998779297 2018-12-10T14:25:02.000Z 893.20001220703 2018-12-10T14:25:03.000Z 894.20001220703 2018-12-10T14:25:04.000Z 894.59997558594 2018-12-10T14:25:05.000Z 895 2018-12-10T14:25:06.000Z 895.59997558594 2018-12-10T14:25:07.000Z 896 2018-12-10T14:25:08.000Z 896.40002441406 2018-12-10T14:25:09.000Z 897 2018-12-10T14:25:10.000Z 897 2018-12-10T14:25:11.000Z 897.40002441406 2018-12-10T14:25:12.000Z 897.79998779297 2018-12-10T14:25:13.000Z 898.20001220703 2018-12-10T14:25:14.000Z 898.59997558594 2018-12-10T14:25:15.000Z 899.20001220703 2018-12-10T14:25:16.000Z 899.20001220703 2018-12-10T14:25:17.000Z 899.59997558594 2018-12-10T14:25:18.000Z 900 2018-12-10T14:25:19.000Z 900.40002441406 2018-12-10T14:25:20.000Z 900.79998779297 2018-12-10T14:25:21.000Z 901.20001220703 2018-12-10T14:25:22.000Z 901.59997558594 2018-12-10T14:25:25.000Z 902 2018-12-10T14:25:26.000Z 902.40002441406 2018-12-10T14:25:27.000Z 902.79998779297 2018-12-10T14:25:28.000Z 903.20001220703 2018-12-10T14:25:29.000Z 903.20001220703 2018-12-10T14:25:33.000Z 903.79998779297 2018-12-10T14:25:34.000Z 904.20001220703 2018-12-10T14:25:35.000Z 904.59997558594 2018-12-10T14:25:36.000Z 905 2018-12-10T14:25:37.000Z 905.59997558594 2018-12-10T14:25:38.000Z 906 2018-12-10T14:25:40.000Z 906.40002441406 2018-12-10T14:25:41.000Z 907 2018-12-10T14:25:42.000Z 907.40002441406 2018-12-10T14:25:43.000Z 907.79998779297 2018-12-10T14:25:44.000Z 907.79998779297 2018-12-10T14:25:46.000Z 908.20001220703 2018-12-10T14:25:47.000Z 908.59997558594 2018-12-10T14:25:48.000Z 909 2018-12-10T14:25:49.000Z 909.59997558594 2018-12-10T14:25:50.000Z 910 2018-12-10T14:25:51.000Z 910 2018-12-10T14:25:52.000Z 910.79998779297 2018-12-10T14:25:53.000Z 911.20001220703 2018-12-10T14:25:54.000Z 911.59997558594 2018-12-10T14:25:55.000Z 912 2018-12-10T14:25:56.000Z 912 2018-12-10T14:25:57.000Z 912 2018-12-10T14:25:58.000Z 912.40002441406 2018-12-10T14:26:02.000Z 913 2018-12-10T14:26:03.000Z 913.40002441406 2018-12-10T14:26:04.000Z 913.79998779297 2018-12-10T14:26:05.000Z 914.20001220703 2018-12-10T14:26:06.000Z 914.20001220703 2018-12-10T14:26:09.000Z 914.59997558594 2018-12-10T14:26:10.000Z 915 2018-12-10T14:26:11.000Z 915.40002441406 2018-12-10T14:26:12.000Z 915.79998779297 2018-12-10T14:26:13.000Z 916.40002441406 2018-12-10T14:26:14.000Z 916.40002441406 2018-12-10T14:26:16.000Z 916.79998779297 2018-12-10T14:26:17.000Z 917.59997558594 2018-12-10T14:26:18.000Z 918 2018-12-10T14:26:19.000Z 918.40002441406 2018-12-10T14:26:20.000Z 918.40002441406 2018-12-10T14:26:22.000Z 919 2018-12-10T14:26:24.000Z 919.40002441406 2018-12-10T14:26:25.000Z 919.79998779297 2018-12-10T14:26:26.000Z 920.40002441406 2018-12-10T14:26:27.000Z 920.79998779297 2018-12-10T14:26:28.000Z 920.79998779297 2018-12-10T14:26:29.000Z 921.20001220703 2018-12-10T14:26:30.000Z 921.59997558594 2018-12-10T14:26:31.000Z 922 2018-12-10T14:26:32.000Z 922.40002441406 2018-12-10T14:26:33.000Z 922.79998779297 2018-12-10T14:26:34.000Z 922.79998779297 2018-12-10T14:26:39.000Z 923.20001220703 2018-12-10T14:26:43.000Z 923.59997558594 2018-12-10T14:26:44.000Z 924 2018-12-10T14:26:45.000Z 924.40002441406 2018-12-10T14:26:46.000Z 924.79998779297 2018-12-10T14:26:47.000Z 925.40002441406 2018-12-10T14:26:51.000Z 925.79998779297 2018-12-10T14:26:52.000Z 926.20001220703 2018-12-10T14:26:53.000Z 926.59997558594 2018-12-10T14:26:54.000Z 927 2018-12-10T14:26:55.000Z 927 2018-12-10T14:26:57.000Z 927 2018-12-10T14:26:58.000Z 927.40002441406 2018-12-10T14:27:00.000Z 927.79998779297 2018-12-10T14:27:01.000Z 928.20001220703 2018-12-10T14:27:02.000Z 928.59997558594 2018-12-10T14:27:03.000Z 929.20001220703 2018-12-10T14:27:04.000Z 929.20001220703 2018-12-10T14:27:06.000Z 929.59997558594 2018-12-10T14:27:10.000Z 930 2018-12-10T14:27:11.000Z 930.40002441406 2018-12-10T14:27:12.000Z 930.79998779297 2018-12-10T14:27:13.000Z 931.20001220703 2018-12-10T14:27:14.000Z 931.20001220703 2018-12-10T14:27:16.000Z 931.20001220703 2018-12-10T14:27:19.000Z 931.20001220703 2018-12-10T14:27:20.000Z 931.79998779297 2018-12-10T14:27:22.000Z 932.20001220703 2018-12-10T14:27:23.000Z 932.59997558594 2018-12-10T14:27:24.000Z 933 2018-12-10T14:27:25.000Z 933.40002441406 2018-12-10T14:27:26.000Z 933.40002441406 2018-12-10T14:27:27.000Z 934.20001220703 2018-12-10T14:27:32.000Z 934.79998779297 2018-12-10T14:27:33.000Z 935.20001220703 2018-12-10T14:27:34.000Z 935.59997558594 2018-12-10T14:27:35.000Z 935.59997558594 2018-12-10T14:27:39.000Z 936 2018-12-10T14:27:41.000Z 936.40002441406 2018-12-10T14:27:42.000Z 936.79998779297 2018-12-10T14:27:43.000Z 937.20001220703 2018-12-10T14:27:44.000Z 937.59997558594 2018-12-10T14:27:45.000Z 937.59997558594 2018-12-10T14:27:48.000Z 937.59997558594 2018-12-10T14:27:54.000Z 938.40002441406 2018-12-10T14:27:57.000Z 939 2018-12-10T14:27:58.000Z 939.40002441406 2018-12-10T14:27:59.000Z 939.79998779297 2018-12-10T14:28:00.000Z 939.79998779297 2018-12-10T14:28:03.000Z 940.20001220703 2018-12-10T14:28:07.000Z 940.59997558594 2018-12-10T14:28:08.000Z 941 2018-12-10T14:28:09.000Z 941.59997558594 2018-12-10T14:28:10.000Z 942 2018-12-10T14:28:11.000Z 942.40002441406 2018-12-10T14:28:13.000Z 942.79998779297 2018-12-10T14:28:14.000Z 943.20001220703 2018-12-10T14:28:15.000Z 943.79998779297 2018-12-10T14:28:16.000Z 944.20001220703 2018-12-10T14:28:17.000Z 944.59997558594 2018-12-10T14:28:19.000Z 945 2018-12-10T14:28:20.000Z 945.59997558594 2018-12-10T14:28:21.000Z 947.20001220703 2018-12-10T14:28:25.000Z 947.59997558594 2018-12-10T14:28:26.000Z 948 2018-12-10T14:28:27.000Z 948.59997558594 2018-12-10T14:28:28.000Z 948.59997558594 2018-12-10T14:28:30.000Z 949 2018-12-10T14:28:33.000Z 949.40002441406 2018-12-10T14:28:34.000Z 949.79998779297 2018-12-10T14:28:35.000Z 950.20001220703 2018-12-10T14:28:36.000Z 950.59997558594 2018-12-10T14:28:37.000Z 950.59997558594 2018-12-10T14:28:39.000Z 950.59997558594 2018-12-10T14:28:41.000Z 950.59997558594 2018-12-10T14:28:44.000Z 951 2018-12-10T14:28:45.000Z 951.40002441406 2018-12-10T14:28:46.000Z 952.20001220703 2018-12-10T14:28:47.000Z 952.59997558594 2018-12-10T14:28:48.000Z 952.59997558594 2018-12-10T14:28:51.000Z 954.59997558594 2018-12-10T14:34:06.000Z 954.59997558594 2018-12-10T14:34:10.000Z 954.59997558594 2018-12-10T14:34:11.000Z 954.59997558594 2018-12-10T14:34:14.000Z 954.59997558594 2018-12-10T14:34:15.000Z 954.59997558594 2018-12-10T14:34:18.000Z 954.59997558594 2018-12-10T14:34:21.000Z 954.59997558594 2018-12-10T14:34:23.000Z 954.59997558594 2018-12-10T14:34:26.000Z 955 2018-12-10T14:34:28.000Z 955.40002441406 2018-12-10T14:34:29.000Z 956 2018-12-10T14:34:30.000Z 956.79998779297 2018-12-10T14:34:31.000Z 956.79998779297 2018-12-10T14:34:32.000Z 956.79998779297 2018-12-10T14:34:33.000Z 957.20001220703 2018-12-10T14:34:35.000Z 957.59997558594 2018-12-10T14:34:36.000Z 958 2018-12-10T14:34:37.000Z 958.59997558594 2018-12-10T14:34:38.000Z 959 2018-12-10T14:34:39.000Z 959.40002441406 2018-12-10T14:34:41.000Z 959.79998779297 2018-12-10T14:34:42.000Z 960.40002441406 2018-12-10T14:34:43.000Z 960.79998779297 2018-12-10T14:34:44.000Z 961.20001220703 2018-12-10T14:34:45.000Z 961.20001220703 2018-12-10T14:34:46.000Z 961.59997558594 2018-12-10T14:34:47.000Z 962 2018-12-10T14:34:48.000Z 962.59997558594 2018-12-10T14:34:49.000Z 963 2018-12-10T14:34:50.000Z 963.40002441406 2018-12-10T14:34:51.000Z 963.40002441406 2018-12-10T14:34:52.000Z 963.40002441406 2018-12-10T14:34:59.000Z 963.79998779297 2018-12-10T14:35:00.000Z 964.20001220703 2018-12-10T14:35:01.000Z 964.79998779297 2018-12-10T14:35:02.000Z 965.20001220703 2018-12-10T14:35:03.000Z 965.59997558594 2018-12-10T14:35:04.000Z 965.59997558594 2018-12-10T14:35:07.000Z 965.59997558594 2018-12-10T14:35:08.000Z 966 2018-12-10T14:35:13.000Z 966.40002441406 2018-12-10T14:35:14.000Z 966.79998779297 2018-12-10T14:35:15.000Z 967.40002441406 2018-12-10T14:35:16.000Z 967.79998779297 2018-12-10T14:35:17.000Z 967.79998779297 2018-12-10T14:35:18.000Z 968.20001220703 2018-12-10T14:35:22.000Z 968.59997558594 2018-12-10T14:35:23.000Z 969 2018-12-10T14:35:24.000Z 969.40002441406 2018-12-10T14:35:25.000Z 969.79998779297 2018-12-10T14:35:26.000Z 969.79998779297 2018-12-10T14:35:27.000Z 969.79998779297 2018-12-10T14:35:30.000Z 969.79998779297 2018-12-10T14:35:32.000Z 969.79998779297 2018-12-10T14:35:33.000Z 970.20001220703 2018-12-10T14:35:34.000Z 970.59997558594 2018-12-10T14:35:35.000Z 971 2018-12-10T14:35:36.000Z 971.40002441406 2018-12-10T14:35:37.000Z 972 2018-12-10T14:35:38.000Z 972 2018-12-10T14:35:39.000Z 972 2018-12-10T14:35:41.000Z 972 2018-12-10T14:35:46.000Z 972 2018-12-10T14:35:51.000Z 972 2018-12-10T14:35:56.000Z 972 2018-12-10T14:36:03.000Z 972 2018-12-10T14:36:08.000Z 972 2018-12-10T14:36:10.000Z 972 2018-12-10T14:36:11.000Z 972 2018-12-10T14:36:15.000Z 972 2018-12-10T14:36:20.000Z 972 2018-12-10T14:36:25.000Z 972 2018-12-10T14:36:28.000Z 972 2018-12-10T14:36:29.000Z 972 2018-12-10T14:36:33.000Z 972 2018-12-10T14:36:39.000Z 972 2018-12-10T14:36:43.000Z 972 2018-12-10T14:36:47.000Z 972 2018-12-10T14:36:51.000Z 972 2018-12-10T14:36:56.000Z 972.40002441406 2018-12-10T14:37:00.000Z 972.79998779297 2018-12-10T14:37:01.000Z 973.20001220703 2018-12-10T14:37:02.000Z 973.59997558594 2018-12-10T14:37:03.000Z 974 2018-12-10T14:37:04.000Z 974 2018-12-10T14:37:06.000Z 974 2018-12-10T14:37:11.000Z 974 2018-12-10T14:37:17.000Z 974 2018-12-10T14:37:21.000Z 974 2018-12-10T14:37:22.000Z 974 2018-12-10T14:37:26.000Z 973.40002441406 2018-12-10T14:37:27.000Z 973 2018-12-10T14:37:28.000Z 972.59997558594 2018-12-10T14:37:29.000Z 972.20001220703 2018-12-10T14:37:30.000Z 971.79998779297 2018-12-10T14:37:31.000Z 971.40002441406 2018-12-10T14:37:33.000Z 970.79998779297 2018-12-10T14:37:34.000Z 970.40002441406 2018-12-10T14:37:35.000Z 969.59997558594 2018-12-10T14:37:36.000Z 968.79998779297 2018-12-10T14:37:37.000Z 967.79998779297 2018-12-10T14:37:38.000Z 966.79998779297 2018-12-10T14:37:39.000Z 965.59997558594 2018-12-10T14:37:40.000Z 964.40002441406 2018-12-10T14:37:41.000Z 963 2018-12-10T14:37:42.000Z 961.59997558594 2018-12-10T14:37:43.000Z 960.20001220703 2018-12-10T14:37:44.000Z 958.59997558594 2018-12-10T14:37:45.000Z 957.20001220703 2018-12-10T14:37:46.000Z 955.79998779297 2018-12-10T14:37:47.000Z 954.40002441406 2018-12-10T14:37:48.000Z 951.79998779297 2018-12-10T14:37:49.000Z 950.59997558594 2018-12-10T14:37:50.000Z 949.40002441406 2018-12-10T14:37:51.000Z 948.20001220703 2018-12-10T14:37:52.000Z 947 2018-12-10T14:37:53.000Z 946.20001220703 2018-12-10T14:37:54.000Z 945.20001220703 2018-12-10T14:37:55.000Z 944.40002441406 2018-12-10T14:37:56.000Z 943.59997558594 2018-12-10T14:37:57.000Z 942.79998779297 2018-12-10T14:37:58.000Z 941.59997558594 2018-12-10T14:37:59.000Z 940.59997558594 2018-12-10T14:38:00.000Z 939.40002441406 2018-12-10T14:38:01.000Z 938 2018-12-10T14:38:02.000Z 936.59997558594 2018-12-10T14:38:03.000Z 935.40002441406 2018-12-10T14:38:04.000Z 933.79998779297 2018-12-10T14:38:05.000Z 932.40002441406 2018-12-10T14:38:06.000Z 930.79998779297 2018-12-10T14:38:07.000Z 929.20001220703 2018-12-10T14:38:08.000Z 927.79998779297 2018-12-10T14:38:09.000Z 926.40002441406 2018-12-10T14:38:10.000Z 925 2018-12-10T14:38:11.000Z 923.79998779297 2018-12-10T14:38:12.000Z 921.79998779297 2018-12-10T14:38:13.000Z 920.59997558594 2018-12-10T14:38:14.000Z 919.59997558594 2018-12-10T14:38:15.000Z 919.59997558594 2018-12-10T14:38:18.000Z 920 2018-12-10T14:38:21.000Z 920.59997558594 2018-12-10T14:38:22.000Z 921 2018-12-10T14:38:23.000Z 921.40002441406 2018-12-10T14:38:24.000Z 922 2018-12-10T14:38:25.000Z 922.40002441406 2018-12-10T14:38:26.000Z 923 2018-12-10T14:38:27.000Z 923.40002441406 2018-12-10T14:38:28.000Z 923.79998779297 2018-12-10T14:38:29.000Z 924.20001220703 2018-12-10T14:38:30.000Z 924.79998779297 2018-12-10T14:38:31.000Z 925.20001220703 2018-12-10T14:38:32.000Z 925.59997558594 2018-12-10T14:38:33.000Z 926 2018-12-10T14:38:34.000Z 926.40002441406 2018-12-10T14:38:35.000Z 927 2018-12-10T14:38:37.000Z 927.40002441406 2018-12-10T14:38:38.000Z 927.79998779297 2018-12-10T14:38:39.000Z 928.40002441406 2018-12-10T14:38:40.000Z 928.79998779297 2018-12-10T14:38:41.000Z 929.20001220703 2018-12-10T14:38:43.000Z 929.79998779297 2018-12-10T14:38:44.000Z 930.20001220703 2018-12-10T14:38:45.000Z 930.59997558594 2018-12-10T14:38:46.000Z 931 2018-12-10T14:38:47.000Z 931 2018-12-10T14:38:50.000Z 931.40002441406 2018-12-10T14:38:53.000Z 931.79998779297 2018-12-10T14:38:54.000Z 932.20001220703 2018-12-10T14:38:55.000Z 932.59997558594 2018-12-10T14:38:56.000Z 933.20001220703 2018-12-10T14:38:57.000Z 933.20001220703 2018-12-10T14:39:00.000Z 933.59997558594 2018-12-10T14:39:01.000Z 934 2018-12-10T14:39:02.000Z 934.40002441406 2018-12-10T14:39:03.000Z 934.79998779297 2018-12-10T14:39:04.000Z 935.20001220703 2018-12-10T14:39:05.000Z 935.20001220703 2018-12-10T14:39:08.000Z 935.20001220703 2018-12-10T14:39:09.000Z 935.59997558594 2018-12-10T14:39:10.000Z 936 2018-12-10T14:39:11.000Z 936.40002441406 2018-12-10T14:39:12.000Z 936.79998779297 2018-12-10T14:39:13.000Z 937.20001220703 2018-12-10T14:39:14.000Z 937.20001220703 2018-12-10T14:39:15.000Z 937.79998779297 2018-12-10T14:39:19.000Z 938.20001220703 2018-12-10T14:39:20.000Z 938.59997558594 2018-12-10T14:39:21.000Z 939 2018-12-10T14:39:22.000Z 939.40002441406 2018-12-10T14:39:23.000Z 939.40002441406 2018-12-10T14:39:25.000Z 939.40002441406 2018-12-10T14:39:29.000Z 939.40002441406 2018-12-10T14:39:34.000Z 939.40002441406 2018-12-10T14:39:36.000Z 939.40002441406 2018-12-10T14:39:38.000Z 939.40002441406 2018-12-10T14:39:43.000Z 939.40002441406 2018-12-10T14:39:47.000Z 939.40002441406 2018-12-10T14:39:48.000Z 939.40002441406 2018-12-10T14:39:50.000Z 939.40002441406 2018-12-10T14:39:54.000Z 939 2018-12-10T14:39:58.000Z 938.59997558594 2018-12-10T14:39:59.000Z 938.20001220703 2018-12-10T14:40:00.000Z 937.59997558594 2018-12-10T14:40:01.000Z 937.20001220703 2018-12-10T14:40:02.000Z 936.59997558594 2018-12-10T14:40:03.000Z 936 2018-12-10T14:40:04.000Z 935.40002441406 2018-12-10T14:40:05.000Z 934.59997558594 2018-12-10T14:40:06.000Z 934 2018-12-10T14:40:07.000Z 933.20001220703 2018-12-10T14:40:08.000Z 932.40002441406 2018-12-10T14:40:09.000Z 931.40002441406 2018-12-10T14:40:10.000Z 930.40002441406 2018-12-10T14:40:11.000Z 929 2018-12-10T14:40:12.000Z 927.79998779297 2018-12-10T14:40:13.000Z 926.40002441406 2018-12-10T14:40:14.000Z 925 2018-12-10T14:40:15.000Z 922.20001220703 2018-12-10T14:40:16.000Z 920.59997558594 2018-12-10T14:40:17.000Z 919 2018-12-10T14:40:18.000Z 917.59997558594 2018-12-10T14:40:19.000Z 916 2018-12-10T14:40:20.000Z 914.40002441406 2018-12-10T14:40:21.000Z 913 2018-12-10T14:40:22.000Z 911.40002441406 2018-12-10T14:40:23.000Z 909.79998779297 2018-12-10T14:40:24.000Z 908.20001220703 2018-12-10T14:40:25.000Z 906.59997558594 2018-12-10T14:40:26.000Z 905 2018-12-10T14:40:27.000Z 904 2018-12-10T14:40:28.000Z 902.79998779297 2018-12-10T14:40:29.000Z 901.59997558594 2018-12-10T14:40:30.000Z 900.40002441406 2018-12-10T14:40:31.000Z 899.40002441406 2018-12-10T14:40:32.000Z 899.40002441406 2018-12-10T14:40:34.000Z 899.40002441406 2018-12-10T14:40:39.000Z 898.79998779297 2018-12-10T14:40:40.000Z 897.40002441406 2018-12-10T14:40:41.000Z 896.59997558594 2018-12-10T14:40:42.000Z 896 2018-12-10T14:40:43.000Z 895.20001220703 2018-12-10T14:40:44.000Z 894.20001220703 2018-12-10T14:40:45.000Z 893.40002441406 2018-12-10T14:40:46.000Z 892.59997558594 2018-12-10T14:40:47.000Z 891.79998779297 2018-12-10T14:40:48.000Z 891.40002441406 2018-12-10T14:40:49.000Z 891 2018-12-10T14:40:50.000Z 890.59997558594 2018-12-10T14:40:51.000Z 890.20001220703 2018-12-10T14:40:52.000Z 889.59997558594 2018-12-10T14:40:53.000Z 889.20001220703 2018-12-10T14:40:54.000Z 888.59997558594 2018-12-10T14:40:55.000Z 888 2018-12-10T14:40:56.000Z 887.40002441406 2018-12-10T14:40:57.000Z 887 2018-12-10T14:40:58.000Z 886.40002441406 2018-12-10T14:40:59.000Z 885.79998779297 2018-12-10T14:41:00.000Z 885 2018-12-10T14:41:01.000Z 884.40002441406 2018-12-10T14:41:02.000Z 883.79998779297 2018-12-10T14:41:03.000Z 883.20001220703 2018-12-10T14:41:04.000Z 882.20001220703 2018-12-10T14:41:05.000Z 881.59997558594 2018-12-10T14:41:06.000Z 881 2018-12-10T14:41:07.000Z 880.40002441406 2018-12-10T14:41:08.000Z 879.79998779297 2018-12-10T14:41:09.000Z 879.20001220703 2018-12-10T14:41:10.000Z 878.40002441406 2018-12-10T14:41:11.000Z 877.59997558594 2018-12-10T14:41:12.000Z 876.79998779297 2018-12-10T14:41:13.000Z 876 2018-12-10T14:41:14.000Z 875.40002441406 2018-12-10T14:41:15.000Z 875 2018-12-10T14:41:16.000Z 874.59997558594 2018-12-10T14:41:17.000Z 874.20001220703 2018-12-10T14:41:18.000Z 873.59997558594 2018-12-10T14:41:19.000Z 873.59997558594 2018-12-10T14:41:21.000Z 873.59997558594 2018-12-10T14:41:24.000Z 873.59997558594 2018-12-10T14:41:26.000Z 873.59997558594 2018-12-10T14:41:28.000Z 873.59997558594 2018-12-10T14:41:30.000Z 873.59997558594 2018-12-10T14:41:34.000Z 873.59997558594 2018-12-10T14:41:40.000Z 873.59997558594 2018-12-10T14:41:44.000Z 873.59997558594 2018-12-10T14:41:45.000Z 873.20001220703 2018-12-10T14:41:46.000Z 872.79998779297 2018-12-10T14:41:47.000Z 872.40002441406 2018-12-10T14:41:48.000Z 872 2018-12-10T14:41:49.000Z 871.59997558594 2018-12-10T14:41:50.000Z 871.59997558594 2018-12-10T14:41:51.000Z 871.59997558594 2018-12-10T14:42:07.000Z 871.59997558594 2018-12-10T14:42:08.000Z 871.59997558594 2018-12-10T14:42:09.000Z 871.59997558594 2018-12-10T14:42:11.000Z 871.59997558594 2018-12-10T14:42:15.000Z 871.59997558594 2018-12-10T14:42:16.000Z 871.59997558594 2018-12-10T14:42:21.000Z 871.59997558594 2018-12-10T14:42:25.000Z 872 2018-12-10T14:42:29.000Z 872.40002441406 2018-12-10T14:42:30.000Z 872.79998779297 2018-12-10T14:42:31.000Z 873.20001220703 2018-12-10T14:42:32.000Z 873.59997558594 2018-12-10T14:42:33.000Z 873.59997558594 2018-12-10T14:42:36.000Z 873.59997558594 2018-12-10T14:42:41.000Z 873.59997558594 2018-12-10T14:42:47.000Z 873.59997558594 2018-12-10T14:42:51.000Z 873.59997558594 2018-12-10T14:42:52.000Z 873.20001220703 2018-12-10T14:42:55.000Z 872.79998779297 2018-12-10T14:42:56.000Z 872.40002441406 2018-12-10T14:42:57.000Z 872 2018-12-10T14:42:58.000Z 871.59997558594 2018-12-10T14:42:59.000Z 871.59997558594 2018-12-10T14:43:01.000Z 871.59997558594 2018-12-10T14:43:03.000Z 871.20001220703 2018-12-10T14:43:05.000Z 870.79998779297 2018-12-10T14:43:06.000Z 870.40002441406 2018-12-10T14:43:07.000Z 869.59997558594 2018-12-10T14:43:08.000Z 869.59997558594 2018-12-10T14:43:11.000Z 869.59997558594 2018-12-10T14:43:12.000Z 869.59997558594 2018-12-10T14:43:18.000Z 870 2018-12-10T14:43:20.000Z 870.40002441406 2018-12-10T14:43:21.000Z 870.79998779297 2018-12-10T14:43:22.000Z 871.20001220703 2018-12-10T14:43:23.000Z 871.79998779297 2018-12-10T14:43:24.000Z 871.79998779297 2018-12-10T14:43:30.000Z 871.79998779297 2018-12-10T14:43:34.000Z 871.79998779297 2018-12-10T14:43:39.000Z 872.20001220703 2018-12-10T14:43:42.000Z 872.59997558594 2018-12-10T14:43:43.000Z 873 2018-12-10T14:43:44.000Z 873.59997558594 2018-12-10T14:43:45.000Z 874 2018-12-10T14:43:46.000Z 874 2018-12-10T14:43:51.000Z 874 2018-12-10T14:43:56.000Z 874 2018-12-10T14:44:01.000Z 874 2018-12-10T14:44:02.000Z 874 2018-12-10T14:44:05.000Z 874 2018-12-10T14:44:06.000Z 874 2018-12-10T14:44:10.000Z 874 2018-12-10T14:44:14.000Z 874 2018-12-10T14:44:15.000Z 874 2018-12-10T14:44:17.000Z 873.59997558594 2018-12-10T14:44:18.000Z 873 2018-12-10T14:44:19.000Z 872.59997558594 2018-12-10T14:44:20.000Z 872.20001220703 2018-12-10T14:44:21.000Z 871.79998779297 2018-12-10T14:44:22.000Z 871.40002441406 2018-12-10T14:44:25.000Z 871 2018-12-10T14:44:26.000Z 870.59997558594 2018-12-10T14:44:27.000Z 870 2018-12-10T14:44:28.000Z 869.40002441406 2018-12-10T14:44:29.000Z 868.79998779297 2018-12-10T14:44:30.000Z 868 2018-12-10T14:44:31.000Z 867.40002441406 2018-12-10T14:44:32.000Z 867 2018-12-10T14:44:33.000Z 866.59997558594 2018-12-10T14:44:34.000Z 866.20001220703 2018-12-10T14:44:35.000Z 865.59997558594 2018-12-10T14:44:36.000Z 865 2018-12-10T14:44:37.000Z 864.20001220703 2018-12-10T14:44:38.000Z 863.40002441406 2018-12-10T14:44:39.000Z 862.40002441406 2018-12-10T14:44:40.000Z 861.79998779297 2018-12-10T14:44:41.000Z 861 2018-12-10T14:44:42.000Z 860.20001220703 2018-12-10T14:44:43.000Z 859.40002441406 2018-12-10T14:44:44.000Z 858.59997558594 2018-12-10T14:44:45.000Z 858.59997558594 2018-12-10T14:44:48.000Z 858.59997558594 2018-12-10T14:44:49.000Z 858.59997558594 2018-12-10T14:44:52.000Z 858.59997558594 2018-12-10T14:44:53.000Z 858.59997558594 2018-12-10T14:44:55.000Z 858.59997558594 2018-12-10T14:45:42.000Z 858.59997558594 2018-12-10T14:45:43.000Z 858.59997558594 2018-12-10T14:45:49.000Z 859 2018-12-10T14:45:52.000Z 859.59997558594 2018-12-10T14:45:53.000Z 860 2018-12-10T14:45:54.000Z 860.40002441406 2018-12-10T14:45:55.000Z 860.79998779297 2018-12-10T14:45:56.000Z 860.79998779297 2018-12-10T14:45:57.000Z 860.79998779297 2018-12-10T14:46:10.000Z 860.79998779297 2018-12-10T14:46:11.000Z 860.79998779297 2018-12-10T14:46:15.000Z 860.79998779297 2018-12-10T14:46:16.000Z 860.79998779297 2018-12-10T14:46:19.000Z 860.79998779297 2018-12-10T14:46:20.000Z 861.20001220703 2018-12-10T14:46:22.000Z 861.79998779297 2018-12-10T14:46:23.000Z 862.20001220703 2018-12-10T14:46:24.000Z 862.59997558594 2018-12-10T14:46:25.000Z 863 2018-12-10T14:46:26.000Z 863.40002441406 2018-12-10T14:46:27.000Z 863.79998779297 2018-12-10T14:46:28.000Z 864.20001220703 2018-12-10T14:46:29.000Z 864.59997558594 2018-12-10T14:46:30.000Z 865.20001220703 2018-12-10T14:46:31.000Z 865.20001220703 2018-12-10T14:46:34.000Z 865.59997558594 2018-12-10T14:46:35.000Z 866 2018-12-10T14:46:36.000Z 866.40002441406 2018-12-10T14:46:37.000Z 867 2018-12-10T14:46:38.000Z 867.40002441406 2018-12-10T14:46:39.000Z 867.79998779297 2018-12-10T14:46:41.000Z 868.20001220703 2018-12-10T14:46:42.000Z 868.59997558594 2018-12-10T14:46:43.000Z 869 2018-12-10T14:46:44.000Z 869.40002441406 2018-12-10T14:46:45.000Z 869.79998779297 2018-12-10T14:46:48.000Z 870.20001220703 2018-12-10T14:46:49.000Z 871 2018-12-10T14:46:50.000Z 871.40002441406 2018-12-10T14:46:51.000Z 872 2018-12-10T14:46:52.000Z 872.40002441406 2018-12-10T14:46:53.000Z 872.79998779297 2018-12-10T14:46:54.000Z 873.20001220703 2018-12-10T14:46:55.000Z 873.79998779297 2018-12-10T14:46:56.000Z 874.40002441406 2018-12-10T14:46:57.000Z 874.79998779297 2018-12-10T14:46:58.000Z 875.40002441406 2018-12-10T14:46:59.000Z 876 2018-12-10T14:47:00.000Z 876.40002441406 2018-12-10T14:47:01.000Z 877 2018-12-10T14:47:02.000Z 877.40002441406 2018-12-10T14:47:03.000Z 878 2018-12-10T14:47:04.000Z 878.40002441406 2018-12-10T14:47:05.000Z 879 2018-12-10T14:47:06.000Z 879.40002441406 2018-12-10T14:47:07.000Z 880 2018-12-10T14:47:08.000Z 880.40002441406 2018-12-10T14:47:09.000Z 881 2018-12-10T14:47:10.000Z 881.40002441406 2018-12-10T14:47:11.000Z 882 2018-12-10T14:47:12.000Z 882.40002441406 2018-12-10T14:47:13.000Z 883 2018-12-10T14:47:14.000Z 884 2018-12-10T14:47:15.000Z 884.59997558594 2018-12-10T14:47:16.000Z 885.20001220703 2018-12-10T14:47:17.000Z 885.59997558594 2018-12-10T14:47:18.000Z 886.20001220703 2018-12-10T14:47:19.000Z 886.59997558594 2018-12-10T14:47:20.000Z 887.20001220703 2018-12-10T14:47:21.000Z 887.59997558594 2018-12-10T14:47:22.000Z 888 2018-12-10T14:47:23.000Z 888.59997558594 2018-12-10T14:47:24.000Z 889 2018-12-10T14:47:25.000Z 889 2018-12-10T14:47:27.000Z 889.40002441406 2018-12-10T14:47:28.000Z 889.79998779297 2018-12-10T14:47:29.000Z 890.20001220703 2018-12-10T14:47:30.000Z 890.59997558594 2018-12-10T14:47:31.000Z 891.20001220703 2018-12-10T14:47:32.000Z 891.20001220703 2018-12-10T14:47:33.000Z 891.20001220703 2018-12-10T14:47:36.000Z 891.20001220703 2018-12-10T14:47:37.000Z 891.59997558594 2018-12-10T14:47:38.000Z 892 2018-12-10T14:47:39.000Z 892.79998779297 2018-12-10T14:47:41.000Z 893.20001220703 2018-12-10T14:47:42.000Z 893.20001220703 2018-12-10T14:47:46.000Z 893.59997558594 2018-12-10T14:47:48.000Z 894.20001220703 2018-12-10T14:47:49.000Z 894.59997558594 2018-12-10T14:47:50.000Z 895 2018-12-10T14:47:51.000Z 895.59997558594 2018-12-10T14:47:52.000Z 896 2018-12-10T14:47:54.000Z 896.40002441406 2018-12-10T14:47:55.000Z 897 2018-12-10T14:47:56.000Z 897.40002441406 2018-12-10T14:47:57.000Z 898 2018-12-10T14:47:58.000Z 898.40002441406 2018-12-10T14:47:59.000Z 899 2018-12-10T14:48:00.000Z 899.40002441406 2018-12-10T14:48:01.000Z 900 2018-12-10T14:48:02.000Z 900.40002441406 2018-12-10T14:48:03.000Z 901 2018-12-10T14:48:04.000Z 902 2018-12-10T14:48:05.000Z 902.40002441406 2018-12-10T14:48:06.000Z 903 2018-12-10T14:48:07.000Z 903.40002441406 2018-12-10T14:48:08.000Z 904 2018-12-10T14:48:09.000Z 904.40002441406 2018-12-10T14:48:10.000Z 904.40002441406 2018-12-10T14:48:11.000Z 905 2018-12-10T14:48:12.000Z 905.40002441406 2018-12-10T14:48:13.000Z 905.79998779297 2018-12-10T14:48:14.000Z 906.20001220703 2018-12-10T14:48:15.000Z 906.59997558594 2018-12-10T14:48:16.000Z 906.59997558594 2018-12-10T14:48:18.000Z 907 2018-12-10T14:48:19.000Z 907.40002441406 2018-12-10T14:48:20.000Z 907.79998779297 2018-12-10T14:48:21.000Z 908.40002441406 2018-12-10T14:48:22.000Z 908.79998779297 2018-12-10T14:48:23.000Z 908.79998779297 2018-12-10T14:48:24.000Z 909.20001220703 2018-12-10T14:48:28.000Z 909.59997558594 2018-12-10T14:48:29.000Z 910.40002441406 2018-12-10T14:48:30.000Z 910.79998779297 2018-12-10T14:48:31.000Z 910.79998779297 2018-12-10T14:48:34.000Z 910.79998779297 2018-12-10T14:48:35.000Z 910.79998779297 2018-12-10T14:48:39.000Z 911.20001220703 2018-12-10T14:48:42.000Z 911.59997558594 2018-12-10T14:48:43.000Z 912 2018-12-10T14:48:44.000Z 912.40002441406 2018-12-10T14:48:45.000Z 913 2018-12-10T14:48:46.000Z 913 2018-12-10T14:48:49.000Z 913 2018-12-10T14:48:53.000Z 913 2018-12-10T14:50:13.000Z 913 2018-12-10T14:50:14.000Z 913 2018-12-10T14:50:15.000Z 913 2018-12-10T14:50:18.000Z 913 2018-12-10T14:50:19.000Z 913 2018-12-10T14:50:21.000Z 912.40002441406 2018-12-10T14:50:22.000Z 911.79998779297 2018-12-10T14:50:23.000Z 911.40002441406 2018-12-10T14:50:24.000Z 910.79998779297 2018-12-10T14:50:25.000Z 910.40002441406 2018-12-10T14:50:26.000Z 910.40002441406 2018-12-10T14:50:29.000Z 910.40002441406 2018-12-10T14:50:34.000Z 910.79998779297 2018-12-10T14:50:36.000Z 911.20001220703 2018-12-10T14:50:37.000Z 911.59997558594 2018-12-10T14:50:38.000Z 912 2018-12-10T14:50:39.000Z 912.40002441406 2018-12-10T14:50:40.000Z 912.40002441406 2018-12-10T14:50:41.000Z 912.79998779297 2018-12-10T14:50:43.000Z 913.20001220703 2018-12-10T14:50:44.000Z 913.79998779297 2018-12-10T14:50:45.000Z 914.20001220703 2018-12-10T14:50:46.000Z 914.59997558594 2018-12-10T14:50:47.000Z 915 2018-12-10T14:50:50.000Z 915.40002441406 2018-12-10T14:50:51.000Z 915.79998779297 2018-12-10T14:50:52.000Z 916.40002441406 2018-12-10T14:50:53.000Z 916.79998779297 2018-12-10T14:50:54.000Z 916.79998779297 2018-12-10T14:50:57.000Z 916.79998779297 2018-12-10T14:50:59.000Z 916.79998779297 2018-12-10T14:51:00.000Z 916.20001220703 2018-12-10T14:51:01.000Z 915.79998779297 2018-12-10T14:51:02.000Z 915.20001220703 2018-12-10T14:51:03.000Z 914.59997558594 2018-12-10T14:51:04.000Z 913.79998779297 2018-12-10T14:51:05.000Z 913.20001220703 2018-12-10T14:51:06.000Z 912.59997558594 2018-12-10T14:51:07.000Z 911.79998779297 2018-12-10T14:51:08.000Z 910.79998779297 2018-12-10T14:51:09.000Z 909.79998779297 2018-12-10T14:51:10.000Z 908.79998779297 2018-12-10T14:51:11.000Z 907.59997558594 2018-12-10T14:51:12.000Z 906.59997558594 2018-12-10T14:51:13.000Z 905.59997558594 2018-12-10T14:51:14.000Z 904.59997558594 2018-12-10T14:51:15.000Z 903.79998779297 2018-12-10T14:51:16.000Z 902.79998779297 2018-12-10T14:51:17.000Z 902 2018-12-10T14:51:18.000Z 902 2018-12-10T14:51:23.000Z 902 2018-12-10T14:51:24.000Z 902 2018-12-10T14:51:28.000Z 902 2018-12-10T14:51:29.000Z 902 2018-12-10T14:51:32.000Z 902 2018-12-10T14:51:36.000Z 901.40002441406 2018-12-10T14:51:39.000Z 901 2018-12-10T14:51:40.000Z 899.20001220703 2018-12-10T14:51:41.000Z 898 2018-12-10T14:51:42.000Z 896.59997558594 2018-12-10T14:51:43.000Z 895 2018-12-10T14:51:44.000Z 893.40002441406 2018-12-10T14:51:45.000Z 891.79998779297 2018-12-10T14:51:46.000Z 890 2018-12-10T14:51:47.000Z 888.20001220703 2018-12-10T14:51:48.000Z 886.59997558594 2018-12-10T14:51:49.000Z 884.79998779297 2018-12-10T14:51:50.000Z 883 2018-12-10T14:51:51.000Z 881 2018-12-10T14:51:52.000Z 879.40002441406 2018-12-10T14:51:53.000Z 877.59997558594 2018-12-10T14:51:54.000Z 876.20001220703 2018-12-10T14:51:55.000Z 874.59997558594 2018-12-10T14:51:56.000Z 873.20001220703 2018-12-10T14:51:57.000Z 871.59997558594 2018-12-10T14:51:58.000Z 870.40002441406 2018-12-10T14:51:59.000Z 869 2018-12-10T14:52:00.000Z 867.59997558594 2018-12-10T14:52:01.000Z 866.40002441406 2018-12-10T14:52:02.000Z 865.20001220703 2018-12-10T14:52:03.000Z 864 2018-12-10T14:52:04.000Z 862.79998779297 2018-12-10T14:52:05.000Z 862.79998779297 2018-12-10T14:52:07.000Z 863.20001220703 2018-12-10T14:52:11.000Z 863.59997558594 2018-12-10T14:52:12.000Z 864 2018-12-10T14:52:13.000Z 864.59997558594 2018-12-10T14:52:14.000Z 865 2018-12-10T14:52:15.000Z 865.40002441406 2018-12-10T14:52:17.000Z 865.79998779297 2018-12-10T14:52:18.000Z 866.20001220703 2018-12-10T14:52:19.000Z 866.79998779297 2018-12-10T14:52:20.000Z 867.20001220703 2018-12-10T14:52:21.000Z 867.59997558594 2018-12-10T14:52:24.000Z 868 2018-12-10T14:52:25.000Z 868.40002441406 2018-12-10T14:52:26.000Z 868.79998779297 2018-12-10T14:52:27.000Z 869.20001220703 2018-12-10T14:52:28.000Z 869.59997558594 2018-12-10T14:52:31.000Z 870.20001220703 2018-12-10T14:52:32.000Z 870.59997558594 2018-12-10T14:52:33.000Z 871 2018-12-10T14:52:34.000Z 871.40002441406 2018-12-10T14:52:35.000Z 871.40002441406 2018-12-10T14:52:37.000Z 872 2018-12-10T14:52:39.000Z 872.40002441406 2018-12-10T14:52:40.000Z 872.79998779297 2018-12-10T14:52:41.000Z 873.20001220703 2018-12-10T14:52:42.000Z 873.59997558594 2018-12-10T14:52:43.000Z 873.59997558594 2018-12-10T14:52:44.000Z 874 2018-12-10T14:52:47.000Z 874.59997558594 2018-12-10T14:52:48.000Z 875 2018-12-10T14:52:49.000Z 875.40002441406 2018-12-10T14:52:50.000Z 875.79998779297 2018-12-10T14:52:51.000Z 875.79998779297 2018-12-10T14:52:57.000Z 875.79998779297 2018-12-10T14:52:59.000Z 875.79998779297 2018-12-10T14:53:02.000Z 875.79998779297 2018-12-10T14:53:05.000Z 875.79998779297 2018-12-10T14:53:08.000Z 875.79998779297 2018-12-10T14:53:09.000Z 875.79998779297 2018-12-10T14:53:13.000Z 875.79998779297 2018-12-10T14:53:14.000Z 875.40002441406 2018-12-10T14:53:15.000Z 874.79998779297 2018-12-10T14:53:16.000Z 874.20001220703 2018-12-10T14:53:17.000Z 873.40002441406 2018-12-10T14:53:18.000Z 872.40002441406 2018-12-10T14:53:19.000Z 870.40002441406 2018-12-10T14:53:20.000Z 869.20001220703 2018-12-10T14:53:21.000Z 867.79998779297 2018-12-10T14:53:22.000Z 866.40002441406 2018-12-10T14:53:23.000Z 864.79998779297 2018-12-10T14:53:24.000Z 863.40002441406 2018-12-10T14:53:25.000Z 861.79998779297 2018-12-10T14:53:26.000Z 860.40002441406 2018-12-10T14:53:27.000Z 858.79998779297 2018-12-10T14:53:28.000Z 857.40002441406 2018-12-10T14:53:29.000Z 855.79998779297 2018-12-10T14:53:30.000Z 854.20001220703 2018-12-10T14:53:31.000Z 852.79998779297 2018-12-10T14:53:32.000Z 851.20001220703 2018-12-10T14:53:33.000Z 849.79998779297 2018-12-10T14:53:34.000Z 848.59997558594 2018-12-10T14:53:35.000Z 847.40002441406 2018-12-10T14:53:36.000Z 846.20001220703 2018-12-10T14:53:37.000Z 844.79998779297 2018-12-10T14:53:38.000Z 843.59997558594 2018-12-10T14:53:39.000Z 842.40002441406 2018-12-10T14:53:40.000Z 841 2018-12-10T14:53:41.000Z 839.79998779297 2018-12-10T14:53:42.000Z 838.40002441406 2018-12-10T14:53:43.000Z 835.59997558594 2018-12-10T14:53:44.000Z 834.40002441406 2018-12-10T14:53:45.000Z 833.20001220703 2018-12-10T14:53:46.000Z 831.79998779297 2018-12-10T14:53:47.000Z 830.79998779297 2018-12-10T14:53:48.000Z 829.79998779297 2018-12-10T14:53:49.000Z 828.79998779297 2018-12-10T14:53:50.000Z 827.79998779297 2018-12-10T14:53:51.000Z 826.59997558594 2018-12-10T14:53:52.000Z 825.40002441406 2018-12-10T14:53:53.000Z 824.20001220703 2018-12-10T14:53:54.000Z 823 2018-12-10T14:53:55.000Z 821.79998779297 2018-12-10T14:53:56.000Z 820.79998779297 2018-12-10T14:53:57.000Z 819.79998779297 2018-12-10T14:53:58.000Z 818.59997558594 2018-12-10T14:53:59.000Z 817.79998779297 2018-12-10T14:54:00.000Z 816.79998779297 2018-12-10T14:54:01.000Z 816 2018-12-10T14:54:02.000Z 815.20001220703 2018-12-10T14:54:03.000Z 814.40002441406 2018-12-10T14:54:04.000Z 813.59997558594 2018-12-10T14:54:05.000Z 812.79998779297 2018-12-10T14:54:06.000Z 812 2018-12-10T14:54:07.000Z 811.40002441406 2018-12-10T14:54:08.000Z 809.79998779297 2018-12-10T14:54:09.000Z 809.79998779297 2018-12-10T14:54:10.000Z 809.79998779297 2018-12-10T14:54:11.000Z 809.79998779297 2018-12-10T14:54:12.000Z 809.40002441406 2018-12-10T14:54:14.000Z 808.79998779297 2018-12-10T14:54:15.000Z 808.40002441406 2018-12-10T14:54:16.000Z 807.59997558594 2018-12-10T14:54:17.000Z 807 2018-12-10T14:54:18.000Z 806.40002441406 2018-12-10T14:54:19.000Z 805.59997558594 2018-12-10T14:54:20.000Z 805 2018-12-10T14:54:21.000Z 804 2018-12-10T14:54:22.000Z 803.20001220703 2018-12-10T14:54:23.000Z 802.20001220703 2018-12-10T14:54:24.000Z 801.20001220703 2018-12-10T14:54:25.000Z 800.59997558594 2018-12-10T14:54:26.000Z 800 2018-12-10T14:54:27.000Z 799.40002441406 2018-12-10T14:54:28.000Z 798.79998779297 2018-12-10T14:54:29.000Z 798 2018-12-10T14:54:51.000Z 798 2018-12-10T14:54:53.000Z 798 2018-12-10T14:54:57.000Z 798.40002441406 2018-12-10T14:55:00.000Z 798.79998779297 2018-12-10T14:55:01.000Z 799.20001220703 2018-12-10T14:55:02.000Z 799.59997558594 2018-12-10T14:55:03.000Z 800 2018-12-10T14:55:04.000Z 800.59997558594 2018-12-10T14:55:06.000Z 801 2018-12-10T14:55:07.000Z 801.40002441406 2018-12-10T14:55:08.000Z 801.79998779297 2018-12-10T14:55:09.000Z 802.20001220703 2018-12-10T14:55:10.000Z 802.59997558594 2018-12-10T14:55:12.000Z 803 2018-12-10T14:55:13.000Z 803.40002441406 2018-12-10T14:55:14.000Z 804 2018-12-10T14:55:15.000Z 804.40002441406 2018-12-10T14:55:16.000Z 804.40002441406 2018-12-10T14:55:17.000Z 804.79998779297 2018-12-10T14:55:18.000Z 805.40002441406 2018-12-10T14:55:19.000Z 805.79998779297 2018-12-10T14:55:20.000Z 806.20001220703 2018-12-10T14:55:21.000Z 806.79998779297 2018-12-10T14:55:22.000Z 806.79998779297 2018-12-10T14:55:23.000Z 807.20001220703 2018-12-10T14:55:27.000Z 807.59997558594 2018-12-10T14:55:28.000Z 808 2018-12-10T14:55:29.000Z 808.40002441406 2018-12-10T14:55:30.000Z 809 2018-12-10T14:55:31.000Z 809 2018-12-10T14:55:35.000Z 809.40002441406 2018-12-10T14:55:37.000Z 809.79998779297 2018-12-10T14:55:38.000Z 810.20001220703 2018-12-10T14:55:39.000Z 810.59997558594 2018-12-10T14:55:40.000Z 811 2018-12-10T14:55:41.000Z 811 2018-12-10T14:55:43.000Z 811 2018-12-10T14:55:48.000Z 811 2018-12-10T14:55:54.000Z 811 2018-12-10T14:55:55.000Z 811.40002441406 2018-12-10T14:55:59.000Z 811.79998779297 2018-12-10T14:56:00.000Z 812.20001220703 2018-12-10T14:56:01.000Z 812.59997558594 2018-12-10T14:56:02.000Z 813 2018-12-10T14:56:03.000Z 813 2018-12-10T14:56:06.000Z 813 2018-12-10T14:56:07.000Z 813 2018-12-10T14:56:11.000Z 813 2018-12-10T14:56:15.000Z 813.40002441406 2018-12-10T14:56:18.000Z 813.79998779297 2018-12-10T14:56:19.000Z 814.20001220703 2018-12-10T14:56:20.000Z 814.79998779297 2018-12-10T14:56:21.000Z 815.20001220703 2018-12-10T14:56:22.000Z 815.20001220703 2018-12-10T14:56:28.000Z 815.20001220703 2018-12-10T14:56:32.000Z 815.20001220703 2018-12-10T14:56:38.000Z 815.20001220703 2018-12-10T14:56:41.000Z 815.20001220703 2018-12-10T14:56:42.000Z 815.20001220703 2018-12-10T14:56:45.000Z 815.20001220703 2018-12-10T14:56:46.000Z 815.20001220703 2018-12-10T14:56:48.000Z 815.20001220703 2018-12-10T14:56:51.000Z 814.79998779297 2018-12-10T14:56:52.000Z 814.40002441406 2018-12-10T14:56:53.000Z 814 2018-12-10T14:56:54.000Z 813.59997558594 2018-12-10T14:56:55.000Z 813.20001220703 2018-12-10T14:56:56.000Z 812.59997558594 2018-12-10T14:57:00.000Z 812.20001220703 2018-12-10T14:57:01.000Z 811.79998779297 2018-12-10T14:57:02.000Z 811 2018-12-10T14:57:03.000Z 810.59997558594 2018-12-10T14:57:04.000Z 810.20001220703 2018-12-10T14:57:05.000Z 809.79998779297 2018-12-10T14:57:06.000Z 809.40002441406 2018-12-10T14:57:07.000Z 809 2018-12-10T14:57:08.000Z 809 2018-12-10T14:57:09.000Z 809 2018-12-10T14:57:11.000Z 808.59997558594 2018-12-10T14:57:12.000Z 808 2018-12-10T14:57:13.000Z 807.59997558594 2018-12-10T14:57:14.000Z 807.20001220703 2018-12-10T14:57:15.000Z 806.79998779297 2018-12-10T14:57:16.000Z 806.40002441406 2018-12-10T14:57:20.000Z 806 2018-12-10T14:57:21.000Z 805.59997558594 2018-12-10T14:57:22.000Z 805.20001220703 2018-12-10T14:57:23.000Z 804.79998779297 2018-12-10T14:57:24.000Z 804.79998779297 2018-12-10T14:57:25.000Z 804.79998779297 2018-12-10T14:57:26.000Z 804.40002441406 2018-12-10T14:57:27.000Z 803.20001220703 2018-12-10T14:57:28.000Z 802.40002441406 2018-12-10T14:57:29.000Z 801.40002441406 2018-12-10T14:57:30.000Z 800.40002441406 2018-12-10T14:57:31.000Z 799.20001220703 2018-12-10T14:57:32.000Z 798.20001220703 2018-12-10T14:57:33.000Z 797 2018-12-10T14:57:34.000Z 796 2018-12-10T14:57:35.000Z 794.79998779297 2018-12-10T14:57:36.000Z 793.59997558594 2018-12-10T14:57:37.000Z 792.40002441406 2018-12-10T14:57:38.000Z 791 2018-12-10T14:57:39.000Z 790.20001220703 2018-12-10T14:57:40.000Z 789.20001220703 2018-12-10T14:57:41.000Z 788.40002441406 2018-12-10T14:57:42.000Z 787.59997558594 2018-12-10T14:57:43.000Z 786.59997558594 2018-12-10T14:57:44.000Z 786.20001220703 2018-12-10T14:57:45.000Z 785.79998779297 2018-12-10T14:57:46.000Z 785.40002441406 2018-12-10T14:57:47.000Z 785 2018-12-10T14:57:48.000Z 784.40002441406 2018-12-10T14:57:49.000Z 783.79998779297 2018-12-10T14:57:50.000Z 783.20001220703 2018-12-10T14:57:51.000Z 782.59997558594 2018-12-10T14:57:52.000Z 781.59997558594 2018-12-10T14:57:53.000Z 781.20001220703 2018-12-10T14:57:54.000Z 780.79998779297 2018-12-10T14:57:55.000Z 780.20001220703 2018-12-10T14:57:56.000Z 779.79998779297 2018-12-10T14:57:57.000Z 779.79998779297 2018-12-10T14:57:58.000Z 779.79998779297 2018-12-10T14:58:00.000Z 779.79998779297 2018-12-10T14:58:02.000Z 779.79998779297 2018-12-10T14:58:06.000Z 779.79998779297 2018-12-10T14:58:09.000Z 779.79998779297 2018-12-10T14:58:10.000Z 780.20001220703 2018-12-10T14:58:14.000Z 780.59997558594 2018-12-10T14:58:15.000Z 781 2018-12-10T14:58:16.000Z 781.79998779297 2018-12-10T14:58:17.000Z 782.20001220703 2018-12-10T14:58:21.000Z 782.59997558594 2018-12-10T14:58:22.000Z 783.20001220703 2018-12-10T14:58:23.000Z 783.59997558594 2018-12-10T14:58:24.000Z 784 2018-12-10T14:58:25.000Z 784 2018-12-10T14:58:29.000Z 784 2018-12-10T14:58:30.000Z 784 2018-12-10T14:58:34.000Z 784 2018-12-10T14:58:36.000Z 784 2018-12-10T14:58:43.000Z 784 2018-12-10T14:58:48.000Z 784 2018-12-10T14:58:49.000Z 784 2018-12-10T14:58:51.000Z 784 2018-12-10T14:58:53.000Z 784 2018-12-10T14:58:54.000Z 784.40002441406 2018-12-10T14:58:57.000Z 784.79998779297 2018-12-10T14:58:58.000Z 785.20001220703 2018-12-10T14:58:59.000Z 785.59997558594 2018-12-10T14:59:00.000Z 786 2018-12-10T14:59:01.000Z 786 2018-12-10T14:59:03.000Z 786 2018-12-10T14:59:08.000Z 785.59997558594 2018-12-10T14:59:09.000Z 785 2018-12-10T14:59:10.000Z 784.59997558594 2018-12-10T14:59:11.000Z 783.79998779297 2018-12-10T14:59:12.000Z 783.20001220703 2018-12-10T14:59:13.000Z 782.59997558594 2018-12-10T14:59:14.000Z 781.79998779297 2018-12-10T14:59:15.000Z 781 2018-12-10T14:59:16.000Z 779.79998779297 2018-12-10T14:59:17.000Z 778.59997558594 2018-12-10T14:59:18.000Z 777.20001220703 2018-12-10T14:59:19.000Z 775.79998779297 2018-12-10T14:59:20.000Z 774.59997558594 2018-12-10T14:59:21.000Z 773.20001220703 2018-12-10T14:59:22.000Z 772 2018-12-10T14:59:23.000Z 770.79998779297 2018-12-10T14:59:24.000Z 769.59997558594 2018-12-10T14:59:25.000Z 769.59997558594 2018-12-10T14:59:26.000Z 769.59997558594 2018-12-10T14:59:30.000Z 769.59997558594 2018-12-10T14:59:31.000Z 770.40002441406 2018-12-10T14:59:32.000Z 771 2018-12-10T14:59:33.000Z 771.40002441406 2018-12-10T14:59:34.000Z 772 2018-12-10T14:59:35.000Z 772 2018-12-10T14:59:36.000Z 771.40002441406 2018-12-10T14:59:40.000Z 771 2018-12-10T14:59:41.000Z 770.59997558594 2018-12-10T14:59:42.000Z 770 2018-12-10T14:59:43.000Z 769.59997558594 2018-12-10T14:59:44.000Z 769.20001220703 2018-12-10T14:59:47.000Z 768.59997558594 2018-12-10T14:59:48.000Z 768.20001220703 2018-12-10T14:59:49.000Z 767.59997558594 2018-12-10T14:59:50.000Z 767.20001220703 2018-12-10T14:59:51.000Z 767.20001220703 2018-12-10T14:59:52.000Z 767.20001220703 2018-12-10T14:59:54.000Z 767.20001220703 2018-12-10T14:59:56.000Z 767.20001220703 2018-12-10T14:59:58.000Z 767.59997558594 2018-12-10T14:59:59.000Z 768.20001220703 2018-12-10T15:00:00.000Z 768.59997558594 2018-12-10T15:00:01.000Z 769 2018-12-10T15:00:02.000Z 769.59997558594 2018-12-10T15:00:03.000Z 770 2018-12-10T15:00:04.000Z 770.59997558594 2018-12-10T15:00:05.000Z 771 2018-12-10T15:00:06.000Z 771.59997558594 2018-12-10T15:00:07.000Z 771.59997558594 2018-12-10T15:00:08.000Z 772 2018-12-10T15:00:15.000Z 772.40002441406 2018-12-10T15:00:16.000Z 772.79998779297 2018-12-10T15:00:17.000Z 773.20001220703 2018-12-10T15:00:18.000Z 773.59997558594 2018-12-10T15:00:19.000Z 774 2018-12-10T15:00:20.000Z 774.79998779297 2018-12-10T15:00:21.000Z 775.20001220703 2018-12-10T15:00:22.000Z 775.59997558594 2018-12-10T15:00:23.000Z 775.59997558594 2018-12-10T15:00:26.000Z 775.59997558594 2018-12-10T15:00:31.000Z 775.59997558594 2018-12-10T15:00:32.000Z 775.59997558594 2018-12-10T15:00:36.000Z 775.59997558594 2018-12-10T15:00:37.000Z 775.59997558594 2018-12-10T15:00:42.000Z 775.20001220703 2018-12-10T15:00:46.000Z 774.40002441406 2018-12-10T15:00:47.000Z 773.79998779297 2018-12-10T15:00:48.000Z 773.40002441406 2018-12-10T15:00:49.000Z 773.40002441406 2018-12-10T15:00:50.000Z 773.40002441406 2018-12-10T15:00:53.000Z 773.40002441406 2018-12-10T15:00:54.000Z 773.40002441406 2018-12-10T15:00:57.000Z 773 2018-12-10T15:01:00.000Z 772.59997558594 2018-12-10T15:01:01.000Z 772 2018-12-10T15:01:02.000Z 771.40002441406 2018-12-10T15:01:03.000Z 770.59997558594 2018-12-10T15:01:04.000Z 767.59997558594 2018-12-10T15:01:05.000Z 766.59997558594 2018-12-10T15:01:09.000Z 765.40002441406 2018-12-10T15:01:10.000Z 764.20001220703 2018-12-10T15:01:11.000Z 761.79998779297 2018-12-10T15:01:12.000Z 760.59997558594 2018-12-10T15:01:13.000Z 759.40002441406 2018-12-10T15:01:14.000Z 758.20001220703 2018-12-10T15:01:15.000Z 757 2018-12-10T15:01:16.000Z 755.79998779297 2018-12-10T15:01:17.000Z 754.59997558594 2018-12-10T15:01:18.000Z 753.40002441406 2018-12-10T15:01:19.000Z 753.40002441406 2018-12-10T15:01:21.000Z 753.40002441406 2018-12-10T15:01:24.000Z 753.40002441406 2018-12-10T15:01:30.000Z 753 2018-12-10T15:01:33.000Z 752.40002441406 2018-12-10T15:01:34.000Z 752 2018-12-10T15:01:35.000Z 751.20001220703 2018-12-10T15:01:36.000Z 750.79998779297 2018-12-10T15:01:39.000Z 750.40002441406 2018-12-10T15:01:40.000Z 750 2018-12-10T15:01:41.000Z 749.59997558594 2018-12-10T15:01:42.000Z 749.20001220703 2018-12-10T15:01:43.000Z 749.20001220703 2018-12-10T15:01:45.000Z 749.20001220703 2018-12-10T15:01:47.000Z 749.20001220703 2018-12-10T15:01:49.000Z 748.59997558594 2018-12-10T15:01:51.000Z 748.20001220703 2018-12-10T15:01:52.000Z 747.79998779297 2018-12-10T15:01:53.000Z 747.40002441406 2018-12-10T15:01:54.000Z 747 2018-12-10T15:01:55.000Z 747 2018-12-10T15:01:57.000Z 747 2018-12-10T15:01:59.000Z 747 2018-12-10T15:02:01.000Z 746.59997558594 2018-12-10T15:02:05.000Z 746.20001220703 2018-12-10T15:02:06.000Z 745.59997558594 2018-12-10T15:02:07.000Z 745.20001220703 2018-12-10T15:02:08.000Z 744.79998779297 2018-12-10T15:02:09.000Z 744.79998779297 2018-12-10T15:02:13.000Z 744.79998779297 2018-12-10T15:02:19.000Z 744.79998779297 2018-12-10T15:02:23.000Z 744.79998779297 2018-12-10T15:02:27.000Z 745.20001220703 2018-12-10T15:02:28.000Z 745.59997558594 2018-12-10T15:02:29.000Z 746 2018-12-10T15:02:30.000Z 746.59997558594 2018-12-10T15:02:31.000Z 747 2018-12-10T15:02:32.000Z 747.40002441406 2018-12-10T15:02:33.000Z 747.79998779297 2018-12-10T15:02:34.000Z 748.40002441406 2018-12-10T15:02:35.000Z 748.79998779297 2018-12-10T15:02:36.000Z 749.20001220703 2018-12-10T15:02:37.000Z 749.20001220703 2018-12-10T15:02:41.000Z 749.20001220703 2018-12-10T15:02:42.000Z 749.20001220703 2018-12-10T15:02:47.000Z 749.20001220703 2018-12-10T15:02:53.000Z 749.20001220703 2018-12-10T15:02:59.000Z 749.20001220703 2018-12-10T15:03:00.000Z 749.20001220703 2018-12-10T15:03:02.000Z 749.20001220703 2018-12-10T15:03:05.000Z 749.20001220703 2018-12-10T15:03:07.000Z 749.20001220703 2018-12-10T15:03:10.000Z 749.20001220703 2018-12-10T15:03:11.000Z 749.20001220703 2018-12-10T15:03:14.000Z 748.59997558594 2018-12-10T15:03:17.000Z 748 2018-12-10T15:03:18.000Z 747.40002441406 2018-12-10T15:03:19.000Z 746.79998779297 2018-12-10T15:03:20.000Z 746.40002441406 2018-12-10T15:03:21.000Z 746.40002441406 2018-12-10T15:03:23.000Z 746.40002441406 2018-12-10T15:03:24.000Z 746.40002441406 2018-12-10T15:03:26.000Z 746.40002441406 2018-12-10T15:03:27.000Z 746.40002441406 2018-12-10T15:03:34.000Z 746.40002441406 2018-12-10T15:03:40.000Z 745.79998779297 2018-12-10T15:03:44.000Z 745.40002441406 2018-12-10T15:03:45.000Z 744.79998779297 2018-12-10T15:03:46.000Z 744.20001220703 2018-12-10T15:03:47.000Z 743.79998779297 2018-12-10T15:03:48.000Z 743.79998779297 2018-12-10T15:03:50.000Z 743.40002441406 2018-12-10T15:03:53.000Z 743 2018-12-10T15:03:54.000Z 742.59997558594 2018-12-10T15:03:55.000Z 742.20001220703 2018-12-10T15:03:56.000Z 741.79998779297 2018-12-10T15:03:57.000Z 741.79998779297 2018-12-10T15:04:01.000Z 741.79998779297 2018-12-10T15:04:02.000Z 741.79998779297 2018-12-10T15:04:07.000Z 741.79998779297 2018-12-10T15:04:08.000Z 741.79998779297 2018-12-10T15:04:12.000Z 741.79998779297 2018-12-10T15:04:13.000Z 741.79998779297 2018-12-10T15:04:18.000Z 741.79998779297 2018-12-10T15:04:24.000Z 741.79998779297 2018-12-10T15:04:26.000Z 741.79998779297 2018-12-10T15:04:29.000Z 741.79998779297 2018-12-10T15:04:30.000Z 741.79998779297 2018-12-10T15:04:33.000Z 741.40002441406 2018-12-10T15:04:34.000Z 740.79998779297 2018-12-10T15:04:35.000Z 740.40002441406 2018-12-10T15:04:36.000Z 740 2018-12-10T15:04:37.000Z 739.59997558594 2018-12-10T15:04:38.000Z 739.59997558594 2018-12-10T15:04:39.000Z 739 2018-12-10T15:04:40.000Z 738.40002441406 2018-12-10T15:04:41.000Z 737.40002441406 2018-12-10T15:04:42.000Z 736.59997558594 2018-12-10T15:04:43.000Z 735.59997558594 2018-12-10T15:04:44.000Z 734.59997558594 2018-12-10T15:04:45.000Z 733.59997558594 2018-12-10T15:04:46.000Z 732.79998779297 2018-12-10T15:04:47.000Z 732 2018-12-10T15:04:48.000Z 731 2018-12-10T15:04:49.000Z 730.20001220703 2018-12-10T15:04:50.000Z 729.40002441406 2018-12-10T15:04:51.000Z 729.40002441406 2018-12-10T15:04:52.000Z 729.40002441406 2018-12-10T15:04:53.000Z 729 2018-12-10T15:04:55.000Z 728.59997558594 2018-12-10T15:04:56.000Z 728 2018-12-10T15:04:57.000Z 727.59997558594 2018-12-10T15:04:58.000Z 727.20001220703 2018-12-10T15:04:59.000Z 726.79998779297 2018-12-10T15:05:00.000Z 726.40002441406 2018-12-10T15:05:01.000Z 725.79998779297 2018-12-10T15:05:02.000Z 725.40002441406 2018-12-10T15:05:03.000Z 724.79998779297 2018-12-10T15:05:04.000Z 724.40002441406 2018-12-10T15:05:05.000Z 724 2018-12-10T15:05:06.000Z 723.40002441406 2018-12-10T15:05:07.000Z 723 2018-12-10T15:05:08.000Z 722.59997558594 2018-12-10T15:05:09.000Z 722.20001220703 2018-12-10T15:05:10.000Z 721.79998779297 2018-12-10T15:05:11.000Z 721.20001220703 2018-12-10T15:05:12.000Z 720.79998779297 2018-12-10T15:05:13.000Z 720.40002441406 2018-12-10T15:05:14.000Z 720.40002441406 2018-12-10T15:05:17.000Z 720.40002441406 2018-12-10T15:05:18.000Z 720.40002441406 2018-12-10T15:05:23.000Z 720.40002441406 2018-12-10T15:05:24.000Z 720.79998779297 2018-12-10T15:05:26.000Z 721.20001220703 2018-12-10T15:05:27.000Z 721.59997558594 2018-12-10T15:05:28.000Z 722 2018-12-10T15:05:29.000Z 722.59997558594 2018-12-10T15:05:30.000Z 723.20001220703 2018-12-10T15:05:31.000Z 723.59997558594 2018-12-10T15:05:32.000Z 724.20001220703 2018-12-10T15:05:33.000Z 724.59997558594 2018-12-10T15:05:34.000Z 724.59997558594 2018-12-10T15:05:36.000Z 724.59997558594 2018-12-10T15:05:37.000Z 724.59997558594 2018-12-10T15:05:42.000Z 725.20001220703 2018-12-10T15:05:44.000Z 725.59997558594 2018-12-10T15:05:45.000Z 726 2018-12-10T15:05:46.000Z 726.40002441406 2018-12-10T15:05:47.000Z 726.79998779297 2018-12-10T15:05:48.000Z 726.79998779297 2018-12-10T15:05:49.000Z 726.79998779297 2018-12-10T15:05:53.000Z 726.79998779297 2018-12-10T15:05:58.000Z 726.79998779297 2018-12-10T15:06:03.000Z 726.79998779297 2018-12-10T15:06:04.000Z 726.79998779297 2018-12-10T15:06:06.000Z 726.79998779297 2018-12-10T15:06:11.000Z 726.79998779297 2018-12-10T15:06:14.000Z 726.79998779297 2018-12-10T15:06:16.000Z 726.79998779297 2018-12-10T15:06:20.000Z 726.79998779297 2018-12-10T15:06:21.000Z 726.79998779297 2018-12-10T15:06:23.000Z 726.79998779297 2018-12-10T15:06:25.000Z 727.20001220703 2018-12-10T15:06:30.000Z 728 2018-12-10T15:06:31.000Z 728.79998779297 2018-12-10T15:06:33.000Z 728.79998779297 2018-12-10T15:06:36.000Z 728.79998779297 2018-12-10T15:06:41.000Z 729.20001220703 2018-12-10T15:06:43.000Z 729.79998779297 2018-12-10T15:06:44.000Z 730.20001220703 2018-12-10T15:06:45.000Z 730.59997558594 2018-12-10T15:06:46.000Z 731 2018-12-10T15:06:47.000Z 731 2018-12-10T15:06:49.000Z 731.40002441406 2018-12-10T15:06:52.000Z 732 2018-12-10T15:06:53.000Z 732.40002441406 2018-12-10T15:06:54.000Z 732.79998779297 2018-12-10T15:06:55.000Z 733.20001220703 2018-12-10T15:06:56.000Z 733.20001220703 2018-12-10T15:06:57.000Z 733.20001220703 2018-12-10T15:07:02.000Z 733.59997558594 2018-12-10T15:07:03.000Z 734 2018-12-10T15:07:04.000Z 734.40002441406 2018-12-10T15:07:05.000Z 735 2018-12-10T15:07:06.000Z 735.40002441406 2018-12-10T15:07:07.000Z 735.40002441406 2018-12-10T15:07:12.000Z 735.40002441406 2018-12-10T15:07:13.000Z 735.40002441406 2018-12-10T15:07:16.000Z 735.79998779297 2018-12-10T15:07:20.000Z 736.20001220703 2018-12-10T15:07:21.000Z 737 2018-12-10T15:07:22.000Z 737.40002441406 2018-12-10T15:07:23.000Z 737.79998779297 2018-12-10T15:07:24.000Z 738.20001220703 2018-12-10T15:07:25.000Z 738.59997558594 2018-12-10T15:07:26.000Z 739 2018-12-10T15:07:27.000Z 739.40002441406 2018-12-10T15:07:28.000Z 740 2018-12-10T15:07:29.000Z 740.40002441406 2018-12-10T15:07:30.000Z 741 2018-12-10T15:07:31.000Z 741.40002441406 2018-12-10T15:07:32.000Z 741.79998779297 2018-12-10T15:07:33.000Z 742.20001220703 2018-12-10T15:07:34.000Z 742.59997558594 2018-12-10T15:07:35.000Z 743 2018-12-10T15:07:36.000Z 743.40002441406 2018-12-10T15:07:37.000Z 743.40002441406 2018-12-10T15:07:40.000Z 743.40002441406 2018-12-10T15:07:43.000Z 743.40002441406 2018-12-10T15:07:44.000Z 743.79998779297 2018-12-10T15:07:46.000Z 744.79998779297 2018-12-10T15:07:47.000Z 745.20001220703 2018-12-10T15:07:48.000Z 745.59997558594 2018-12-10T15:07:49.000Z 745.59997558594 2018-12-10T15:07:53.000Z 745.59997558594 2018-12-10T15:07:57.000Z 745.59997558594 2018-12-10T15:08:00.000Z 745.59997558594 2018-12-10T15:08:01.000Z 745.59997558594 2018-12-10T15:08:05.000Z 745.59997558594 2018-12-10T15:08:08.000Z 745 2018-12-10T15:08:10.000Z 744.59997558594 2018-12-10T15:08:11.000Z 743.59997558594 2018-12-10T15:08:12.000Z 743.20001220703 2018-12-10T15:08:13.000Z 742.79998779297 2018-12-10T15:08:15.000Z 742.20001220703 2018-12-10T15:08:16.000Z 741.79998779297 2018-12-10T15:08:17.000Z 741.20001220703 2018-12-10T15:08:18.000Z 740.59997558594 2018-12-10T15:08:19.000Z 740 2018-12-10T15:08:20.000Z 739.40002441406 2018-12-10T15:08:21.000Z 738.59997558594 2018-12-10T15:08:22.000Z 737.79998779297 2018-12-10T15:08:23.000Z 737 2018-12-10T15:08:24.000Z 735.79998779297 2018-12-10T15:08:25.000Z 734.79998779297 2018-12-10T15:08:26.000Z 733.20001220703 2018-12-10T15:08:27.000Z 731.59997558594 2018-12-10T15:08:28.000Z 729.79998779297 2018-12-10T15:08:29.000Z 728.20001220703 2018-12-10T15:08:30.000Z 726.40002441406 2018-12-10T15:08:31.000Z 724.79998779297 2018-12-10T15:08:32.000Z 723.40002441406 2018-12-10T15:08:33.000Z 721.79998779297 2018-12-10T15:08:34.000Z 720.40002441406 2018-12-10T15:08:35.000Z 719 2018-12-10T15:08:36.000Z 716.59997558594 2018-12-10T15:08:37.000Z 715.59997558594 2018-12-10T15:08:38.000Z 714.59997558594 2018-12-10T15:08:39.000Z 713.40002441406 2018-12-10T15:08:40.000Z 712.40002441406 2018-12-10T15:08:41.000Z 711.40002441406 2018-12-10T15:08:42.000Z 710.40002441406 2018-12-10T15:08:43.000Z 710 2018-12-10T15:08:44.000Z 709.59997558594 2018-12-10T15:08:45.000Z 709.20001220703 2018-12-10T15:08:46.000Z 708.79998779297 2018-12-10T15:08:47.000Z 708.40002441406 2018-12-10T15:08:48.000Z 708 2018-12-10T15:08:49.000Z 707.40002441406 2018-12-10T15:08:50.000Z 706.59997558594 2018-12-10T15:08:51.000Z 705.79998779297 2018-12-10T15:08:52.000Z 705 2018-12-10T15:08:53.000Z 704 2018-12-10T15:08:54.000Z 703.20001220703 2018-12-10T15:08:55.000Z 702.40002441406 2018-12-10T15:08:56.000Z 701.59997558594 2018-12-10T15:08:57.000Z 700.79998779297 2018-12-10T15:08:58.000Z 700.79998779297 2018-12-10T15:09:00.000Z 700.79998779297 2018-12-10T15:09:01.000Z 700.79998779297 2018-12-10T15:09:02.000Z 700.40002441406 2018-12-10T15:09:03.000Z 700 2018-12-10T15:09:04.000Z 699.40002441406 2018-12-10T15:09:05.000Z 698.79998779297 2018-12-10T15:09:06.000Z 698.20001220703 2018-12-10T15:09:07.000Z 697.20001220703 2018-12-10T15:09:08.000Z 696.20001220703 2018-12-10T15:09:09.000Z 695 2018-12-10T15:09:10.000Z 693.79998779297 2018-12-10T15:09:11.000Z 692.59997558594 2018-12-10T15:09:12.000Z 691.40002441406 2018-12-10T15:09:13.000Z 690.20001220703 2018-12-10T15:09:14.000Z 689 2018-12-10T15:09:15.000Z 688.40002441406 2018-12-10T15:09:16.000Z 687.59997558594 2018-12-10T15:09:17.000Z 687 2018-12-10T15:09:18.000Z 686.40002441406 2018-12-10T15:09:19.000Z 685.59997558594 2018-12-10T15:09:20.000Z 685.59997558594 2018-12-10T15:09:21.000Z 685.59997558594 2018-12-10T15:09:22.000Z 685.20001220703 2018-12-10T15:09:24.000Z 684.79998779297 2018-12-10T15:09:25.000Z 684 2018-12-10T15:09:26.000Z 683.59997558594 2018-12-10T15:09:27.000Z 683.59997558594 2018-12-10T15:09:30.000Z 683.59997558594 2018-12-10T15:09:34.000Z 683.59997558594 2018-12-10T15:09:35.000Z 683.59997558594 2018-12-10T15:09:38.000Z 683.59997558594 2018-12-10T15:09:40.000Z 683.59997558594 2018-12-10T15:09:44.000Z 683.59997558594 2018-12-10T15:09:48.000Z 683.59997558594 2018-12-10T15:09:50.000Z 683.59997558594 2018-12-10T15:09:51.000Z 684 2018-12-10T15:09:54.000Z 684.59997558594 2018-12-10T15:09:55.000Z 685 2018-12-10T15:09:56.000Z 685.40002441406 2018-12-10T15:09:57.000Z 685.79998779297 2018-12-10T15:09:58.000Z 685.79998779297 2018-12-10T15:10:00.000Z 685.79998779297 2018-12-10T15:10:04.000Z 685.79998779297 2018-12-10T15:10:08.000Z 685.79998779297 2018-12-10T15:10:11.000Z 685.79998779297 2018-12-10T15:10:13.000Z 685.79998779297 2018-12-10T15:10:15.000Z 685.79998779297 2018-12-10T15:10:19.000Z 685.79998779297 2018-12-10T15:10:20.000Z 685.79998779297 2018-12-10T15:10:25.000Z 685.79998779297 2018-12-10T15:10:30.000Z 685.79998779297 2018-12-10T15:10:31.000Z 685.40002441406 2018-12-10T15:10:32.000Z 685 2018-12-10T15:10:33.000Z 684.59997558594 2018-12-10T15:10:34.000Z 684.20001220703 2018-12-10T15:10:35.000Z 683.79998779297 2018-12-10T15:10:36.000Z 683.79998779297 2018-12-10T15:10:38.000Z 683.79998779297 2018-12-10T15:10:40.000Z 683.79998779297 2018-12-10T15:10:42.000Z 683.79998779297 2018-12-10T15:10:46.000Z 683.79998779297 2018-12-10T15:10:47.000Z 683.79998779297 2018-12-10T15:10:51.000Z 683.79998779297 2018-12-10T15:10:54.000Z 683.79998779297 2018-12-10T15:10:56.000Z 683.79998779297 2018-12-10T15:11:00.000Z 683.79998779297 2018-12-10T15:11:03.000Z 683 2018-12-10T15:11:04.000Z 682.59997558594 2018-12-10T15:11:05.000Z 682.20001220703 2018-12-10T15:11:06.000Z 681.79998779297 2018-12-10T15:11:07.000Z 681.79998779297 2018-12-10T15:11:11.000Z 682.20001220703 2018-12-10T15:11:13.000Z 682.59997558594 2018-12-10T15:11:14.000Z 683 2018-12-10T15:11:15.000Z 683.40002441406 2018-12-10T15:11:16.000Z 683.79998779297 2018-12-10T15:11:17.000Z 683.79998779297 2018-12-10T15:11:18.000Z 683.79998779297 2018-12-10T15:11:20.000Z 683.79998779297 2018-12-10T15:11:21.000Z 683.20001220703 2018-12-10T15:11:22.000Z 682.79998779297 2018-12-10T15:11:23.000Z 682 2018-12-10T15:11:24.000Z 681.20001220703 2018-12-10T15:11:25.000Z 680.40002441406 2018-12-10T15:11:26.000Z 679.59997558594 2018-12-10T15:11:27.000Z 677.79998779297 2018-12-10T15:11:28.000Z 676.79998779297 2018-12-10T15:11:29.000Z 675.79998779297 2018-12-10T15:11:30.000Z 674.79998779297 2018-12-10T15:11:31.000Z 673.79998779297 2018-12-10T15:11:32.000Z 672.59997558594 2018-12-10T15:11:33.000Z 671.40002441406 2018-12-10T15:11:34.000Z 670.40002441406 2018-12-10T15:11:35.000Z 669.79998779297 2018-12-10T15:11:37.000Z 669 2018-12-10T15:11:38.000Z 668.40002441406 2018-12-10T15:11:39.000Z 667.59997558594 2018-12-10T15:11:40.000Z 667 2018-12-10T15:11:41.000Z 666.40002441406 2018-12-10T15:11:42.000Z 666 2018-12-10T15:11:43.000Z 665.40002441406 2018-12-10T15:11:44.000Z 664.59997558594 2018-12-10T15:11:45.000Z 664 2018-12-10T15:11:46.000Z 663 2018-12-10T15:11:47.000Z 662.20001220703 2018-12-10T15:11:48.000Z 661 2018-12-10T15:11:49.000Z 660 2018-12-10T15:11:50.000Z 659 2018-12-10T15:11:51.000Z 658 2018-12-10T15:11:52.000Z 657 2018-12-10T15:11:53.000Z 655 2018-12-10T15:11:54.000Z 654 2018-12-10T15:11:55.000Z 653 2018-12-10T15:11:56.000Z 652 2018-12-10T15:11:57.000Z 651 2018-12-10T15:11:58.000Z 650 2018-12-10T15:11:59.000Z 649 2018-12-10T15:12:00.000Z 648.20001220703 2018-12-10T15:12:01.000Z 647.40002441406 2018-12-10T15:12:02.000Z 646.59997558594 2018-12-10T15:12:03.000Z 645.79998779297 2018-12-10T15:12:04.000Z 645 2018-12-10T15:12:05.000Z 645 2018-12-10T15:12:09.000Z 645 2018-12-10T15:12:10.000Z 645 2018-12-10T15:12:13.000Z 645 2018-12-10T15:12:15.000Z 645 2018-12-10T15:12:17.000Z 644.59997558594 2018-12-10T15:12:18.000Z 643.20001220703 2018-12-10T15:12:19.000Z 642.40002441406 2018-12-10T15:12:20.000Z 641.40002441406 2018-12-10T15:12:21.000Z 640.59997558594 2018-12-10T15:12:22.000Z 639.40002441406 2018-12-10T15:12:23.000Z 638.40002441406 2018-12-10T15:12:24.000Z 637 2018-12-10T15:12:25.000Z 635.79998779297 2018-12-10T15:12:26.000Z 634.59997558594 2018-12-10T15:12:27.000Z 633.40002441406 2018-12-10T15:12:28.000Z 632 2018-12-10T15:12:29.000Z 630.79998779297 2018-12-10T15:12:30.000Z 629.59997558594 2018-12-10T15:12:31.000Z 628.40002441406 2018-12-10T15:12:32.000Z 627.20001220703 2018-12-10T15:12:33.000Z 626.20001220703 2018-12-10T15:12:34.000Z 625.40002441406 2018-12-10T15:12:35.000Z 624.79998779297 2018-12-10T15:12:36.000Z 623.79998779297 2018-12-10T15:12:37.000Z 623 2018-12-10T15:12:38.000Z 622 2018-12-10T15:12:39.000Z 621.40002441406 2018-12-10T15:12:40.000Z 620.59997558594 2018-12-10T15:12:41.000Z 619.79998779297 2018-12-10T15:12:42.000Z 618.20001220703 2018-12-10T15:12:53.000Z 618.20001220703 2018-12-10T15:12:55.000Z 618.20001220703 2018-12-10T15:12:57.000Z 618.20001220703 2018-12-10T15:12:58.000Z 617.79998779297 2018-12-10T15:12:59.000Z 617.20001220703 2018-12-10T15:13:00.000Z 616.59997558594 2018-12-10T15:13:01.000Z 615.79998779297 2018-12-10T15:13:02.000Z 614.79998779297 2018-12-10T15:13:03.000Z 614 2018-12-10T15:13:04.000Z 613.20001220703 2018-12-10T15:13:05.000Z 612.40002441406 2018-12-10T15:13:06.000Z 611.40002441406 2018-12-10T15:13:07.000Z 609.59997558594 2018-12-10T15:13:08.000Z 608.79998779297 2018-12-10T15:13:09.000Z 607.79998779297 2018-12-10T15:13:10.000Z 607 2018-12-10T15:13:11.000Z 606.20001220703 2018-12-10T15:13:12.000Z 605.40002441406 2018-12-10T15:13:13.000Z 604.40002441406 2018-12-10T15:13:14.000Z 603.59997558594 2018-12-10T15:13:15.000Z 603.59997558594 2018-12-10T15:13:19.000Z 603.59997558594 2018-12-10T15:13:25.000Z 603.59997558594 2018-12-10T15:13:27.000Z 603.20001220703 2018-12-10T15:13:29.000Z 602.79998779297 2018-12-10T15:13:30.000Z 602.20001220703 2018-12-10T15:13:31.000Z 601.59997558594 2018-12-10T15:13:32.000Z 600 2018-12-10T15:13:33.000Z 599.40002441406 2018-12-10T15:13:34.000Z 598.59997558594 2018-12-10T15:13:35.000Z 597.79998779297 2018-12-10T15:13:36.000Z 597 2018-12-10T15:13:37.000Z 596.20001220703 2018-12-10T15:13:38.000Z 596.20001220703 2018-12-10T15:13:41.000Z 596.20001220703 2018-12-10T15:13:44.000Z 596.20001220703 2018-12-10T15:13:46.000Z 596.20001220703 2018-12-10T15:13:48.000Z 596.20001220703 2018-12-10T15:13:49.000Z 596.20001220703 2018-12-10T15:13:51.000Z 596.20001220703 2018-12-10T15:13:54.000Z 596.20001220703 2018-12-10T15:13:58.000Z 596.20001220703 2018-12-10T15:13:59.000Z 596.79998779297 2018-12-10T15:14:03.000Z 597.20001220703 2018-12-10T15:14:04.000Z 597.59997558594 2018-12-10T15:14:05.000Z 598 2018-12-10T15:14:06.000Z 598.40002441406 2018-12-10T15:14:07.000Z 599 2018-12-10T15:14:08.000Z 599.40002441406 2018-12-10T15:14:09.000Z 599.79998779297 2018-12-10T15:14:10.000Z 600.20001220703 2018-12-10T15:14:11.000Z 600.59997558594 2018-12-10T15:14:12.000Z 601.20001220703 2018-12-10T15:14:13.000Z 601.79998779297 2018-12-10T15:14:14.000Z 602.20001220703 2018-12-10T15:14:15.000Z 602.79998779297 2018-12-10T15:14:16.000Z 602.79998779297 2018-12-10T15:14:20.000Z 602.79998779297 2018-12-10T15:14:23.000Z 602.79998779297 2018-12-10T15:14:24.000Z 602.79998779297 2018-12-10T15:15:47.000Z 602.79998779297 2018-12-10T15:15:49.000Z 602.79998779297 2018-12-10T15:15:51.000Z 602.79998779297 2018-12-10T15:15:53.000Z 602.40002441406 2018-12-10T15:15:55.000Z 602 2018-12-10T15:15:56.000Z 601.59997558594 2018-12-10T15:15:57.000Z 601.20001220703 2018-12-10T15:15:58.000Z 600.59997558594 2018-12-10T15:15:59.000Z 600.20001220703 2018-12-10T15:16:00.000Z 599 2018-12-10T15:16:01.000Z 598.40002441406 2018-12-10T15:16:02.000Z 598 2018-12-10T15:16:03.000Z 597.40002441406 2018-12-10T15:16:04.000Z 596.40002441406 2018-12-10T15:16:05.000Z 595.59997558594 2018-12-10T15:16:06.000Z 594.79998779297 2018-12-10T15:16:07.000Z 594 2018-12-10T15:16:08.000Z 593.20001220703 2018-12-10T15:16:09.000Z 592.40002441406 2018-12-10T15:16:10.000Z 591.59997558594 2018-12-10T15:16:11.000Z 590.59997558594 2018-12-10T15:16:12.000Z 590.59997558594 2018-12-10T15:16:17.000Z 590.59997558594 2018-12-10T15:16:25.000Z 590.59997558594 2018-12-10T15:16:31.000Z 590.59997558594 2018-12-10T15:16:36.000Z 590.59997558594 2018-12-10T15:16:37.000Z 590.59997558594 2018-12-10T15:16:41.000Z 590.20001220703 2018-12-10T15:16:42.000Z 589.79998779297 2018-12-10T15:16:43.000Z 589.40002441406 2018-12-10T15:16:44.000Z 589 2018-12-10T15:16:45.000Z 588.59997558594 2018-12-10T15:16:46.000Z 588.59997558594 2018-12-10T15:16:48.000Z 588.59997558594 2018-12-10T15:16:54.000Z 588.59997558594 2018-12-10T15:16:55.000Z 588.59997558594 2018-12-10T15:17:02.000Z 588.59997558594 2018-12-10T15:17:09.000Z 588.59997558594 2018-12-10T15:17:15.000Z 587.79998779297 2018-12-10T15:17:16.000Z 587.40002441406 2018-12-10T15:17:17.000Z 587 2018-12-10T15:17:18.000Z 586.59997558594 2018-12-10T15:17:19.000Z 586.59997558594 2018-12-10T15:17:22.000Z 587 2018-12-10T15:17:24.000Z 587.40002441406 2018-12-10T15:17:25.000Z 587.79998779297 2018-12-10T15:17:26.000Z 588.40002441406 2018-12-10T15:17:27.000Z 588.79998779297 2018-12-10T15:17:28.000Z 588.79998779297 2018-12-10T15:17:36.000Z 589.20001220703 2018-12-10T15:17:39.000Z 590 2018-12-10T15:17:40.000Z 590.40002441406 2018-12-10T15:17:41.000Z 590.79998779297 2018-12-10T15:17:42.000Z 590.79998779297 2018-12-10T15:17:43.000Z 590.79998779297 2018-12-10T15:17:51.000Z 590.79998779297 2018-12-10T15:17:56.000Z 590.79998779297 2018-12-10T15:17:58.000Z 590.79998779297 2018-12-10T15:18:05.000Z 590.79998779297 2018-12-10T15:18:08.000Z 590.79998779297 2018-12-10T15:18:11.000Z 590.79998779297 2018-12-10T15:18:14.000Z 590.79998779297 2018-12-10T15:18:16.000Z 590.79998779297 2018-12-10T15:18:22.000Z 591.20001220703 2018-12-10T15:18:29.000Z 592 2018-12-10T15:18:30.000Z 592.59997558594 2018-12-10T15:18:31.000Z 593 2018-12-10T15:18:32.000Z 593 2018-12-10T15:18:36.000Z 593 2018-12-10T15:18:42.000Z 593 2018-12-10T15:18:48.000Z 593.40002441406 2018-12-10T15:18:49.000Z 593.79998779297 2018-12-10T15:18:50.000Z 594.20001220703 2018-12-10T15:18:51.000Z 594.59997558594 2018-12-10T15:18:52.000Z 595 2018-12-10T15:18:53.000Z 595 2018-12-10T15:18:55.000Z 595 2018-12-10T15:19:03.000Z 595 2018-12-10T15:19:09.000Z 595 2018-12-10T15:19:17.000Z 595 2018-12-10T15:19:26.000Z 594.59997558594 2018-12-10T15:19:31.000Z 594.20001220703 2018-12-10T15:19:32.000Z 593.79998779297 2018-12-10T15:19:33.000Z 593.20001220703 2018-12-10T15:19:34.000Z 592.79998779297 2018-12-10T15:19:35.000Z 592.79998779297 2018-12-10T15:19:37.000Z 592.40002441406 2018-12-10T15:19:39.000Z 592 2018-12-10T15:19:40.000Z 591.59997558594 2018-12-10T15:19:41.000Z 591.20001220703 2018-12-10T15:19:42.000Z 590.79998779297 2018-12-10T15:19:43.000Z 589.59997558594 2018-12-10T15:19:44.000Z 589 2018-12-10T15:19:45.000Z 588.40002441406 2018-12-10T15:19:46.000Z 587.59997558594 2018-12-10T15:19:47.000Z 586.40002441406 2018-12-10T15:19:48.000Z 585.40002441406 2018-12-10T15:19:49.000Z 584.20001220703 2018-12-10T15:19:50.000Z 583 2018-12-10T15:19:51.000Z 581.59997558594 2018-12-10T15:19:52.000Z 580.40002441406 2018-12-10T15:19:53.000Z 579 2018-12-10T15:19:54.000Z 577.79998779297 2018-12-10T15:19:55.000Z 576.40002441406 2018-12-10T15:19:56.000Z 575 2018-12-10T15:19:57.000Z 573.59997558594 2018-12-10T15:19:58.000Z 571.79998779297 2018-12-10T15:19:59.000Z 570.20001220703 2018-12-10T15:20:00.000Z 568.40002441406 2018-12-10T15:20:01.000Z 566.59997558594 2018-12-10T15:20:02.000Z 564.79998779297 2018-12-10T15:20:03.000Z 563.20001220703 2018-12-10T15:20:04.000Z 561.59997558594 2018-12-10T15:20:05.000Z 560 2018-12-10T15:20:06.000Z 558.40002441406 2018-12-10T15:20:07.000Z 556.79998779297 2018-12-10T15:20:08.000Z 553.79998779297 2018-12-10T15:20:09.000Z 552.20001220703 2018-12-10T15:20:10.000Z 550.59997558594 2018-12-10T15:20:11.000Z 549.20001220703 2018-12-10T15:20:12.000Z 547.59997558594 2018-12-10T15:20:13.000Z 546 2018-12-10T15:20:14.000Z 544.40002441406 2018-12-10T15:20:15.000Z 543 2018-12-10T15:20:16.000Z 541.59997558594 2018-12-10T15:20:17.000Z 540.20001220703 2018-12-10T15:20:18.000Z 538.79998779297 2018-12-10T15:20:19.000Z 537.59997558594 2018-12-10T15:20:20.000Z 536.40002441406 2018-12-10T15:20:21.000Z 535.20001220703 2018-12-10T15:20:22.000Z 534.20001220703 2018-12-10T15:20:23.000Z 533.20001220703 2018-12-10T15:20:24.000Z 532.40002441406 2018-12-10T15:20:25.000Z 531.40002441406 2018-12-10T15:20:26.000Z 530.40002441406 2018-12-10T15:20:27.000Z 529.59997558594 2018-12-10T15:20:28.000Z 529.20001220703 2018-12-10T15:20:29.000Z 528.79998779297 2018-12-10T15:20:30.000Z 528.40002441406 2018-12-10T15:20:31.000Z 528 2018-12-10T15:20:32.000Z 527.59997558594 2018-12-10T15:20:33.000Z 527.59997558594 2018-12-10T15:20:35.000Z 527.59997558594 2018-12-10T15:20:40.000Z 527.59997558594 2018-12-10T15:20:46.000Z 527.59997558594 2018-12-10T15:20:47.000Z 527.59997558594 2018-12-10T15:20:50.000Z 527.59997558594 2018-12-10T15:20:51.000Z 527.59997558594 2018-12-10T15:20:57.000Z 527.59997558594 2018-12-10T15:20:59.000Z 527.59997558594 2018-12-10T15:21:02.000Z 527.59997558594 2018-12-10T15:21:03.000Z 527.59997558594 2018-12-10T15:21:06.000Z 528 2018-12-10T15:21:07.000Z 528.40002441406 2018-12-10T15:21:08.000Z 528.79998779297 2018-12-10T15:21:09.000Z 529.20001220703 2018-12-10T15:21:10.000Z 529.59997558594 2018-12-10T15:21:11.000Z 529.59997558594 2018-12-10T15:21:12.000Z 529.59997558594 2018-12-10T15:21:14.000Z 529.59997558594 2018-12-10T15:21:16.000Z 530 2018-12-10T15:21:21.000Z 530.40002441406 2018-12-10T15:21:22.000Z 531.20001220703 2018-12-10T15:21:23.000Z 531.59997558594 2018-12-10T15:21:24.000Z 531.59997558594 2018-12-10T15:21:26.000Z 531.59997558594 2018-12-10T15:21:30.000Z 531.59997558594 2018-12-10T15:21:31.000Z 532.20001220703 2018-12-10T15:21:34.000Z 532.59997558594 2018-12-10T15:21:35.000Z 533 2018-12-10T15:21:36.000Z 533.40002441406 2018-12-10T15:21:37.000Z 533.79998779297 2018-12-10T15:21:38.000Z 533.79998779297 2018-12-10T15:21:40.000Z 533.79998779297 2018-12-10T15:21:43.000Z 533.79998779297 2018-12-10T15:21:46.000Z 533.20001220703 2018-12-10T15:21:48.000Z 532.79998779297 2018-12-10T15:21:49.000Z 532 2018-12-10T15:21:50.000Z 531.20001220703 2018-12-10T15:21:51.000Z 530.40002441406 2018-12-10T15:21:52.000Z 529.59997558594 2018-12-10T15:21:53.000Z 528.79998779297 2018-12-10T15:21:54.000Z 528 2018-12-10T15:21:55.000Z 527.40002441406 2018-12-10T15:21:56.000Z 526.59997558594 2018-12-10T15:21:57.000Z 526 2018-12-10T15:21:58.000Z 525.40002441406 2018-12-10T15:21:59.000Z 524.59997558594 2018-12-10T15:22:00.000Z 523.59997558594 2018-12-10T15:22:01.000Z 522.59997558594 2018-12-10T15:22:02.000Z 521.79998779297 2018-12-10T15:22:03.000Z 520.79998779297 2018-12-10T15:22:04.000Z 520 2018-12-10T15:22:05.000Z 519 2018-12-10T15:22:06.000Z 518.20001220703 2018-12-10T15:22:07.000Z 517.20001220703 2018-12-10T15:22:08.000Z 516.20001220703 2018-12-10T15:22:09.000Z 515.20001220703 2018-12-10T15:22:10.000Z 514.40002441406 2018-12-10T15:22:11.000Z 512.79998779297 2018-12-10T15:22:12.000Z 511.79998779297 2018-12-10T15:22:13.000Z 511 2018-12-10T15:22:14.000Z 511 2018-12-10T15:22:15.000Z 511 2018-12-10T15:22:19.000Z 511.39999389648 2018-12-10T15:22:20.000Z 512 2018-12-10T15:22:21.000Z 512.40002441406 2018-12-10T15:22:22.000Z 512.79998779297 2018-12-10T15:22:23.000Z 513.20001220703 2018-12-10T15:22:24.000Z 513.59997558594 2018-12-10T15:22:26.000Z 514 2018-12-10T15:22:27.000Z 514.59997558594 2018-12-10T15:22:28.000Z 515 2018-12-10T15:22:29.000Z 515.40002441406 2018-12-10T15:22:30.000Z 515.79998779297 2018-12-10T15:22:34.000Z 516.40002441406 2018-12-10T15:22:35.000Z 516.79998779297 2018-12-10T15:22:36.000Z 517.79998779297 2018-12-10T15:22:37.000Z 517.79998779297 2018-12-10T15:22:39.000Z 517.79998779297 2018-12-10T15:22:40.000Z 517.79998779297 2018-12-10T15:22:43.000Z 517.79998779297 2018-12-10T15:22:45.000Z 517.79998779297 2018-12-10T15:22:48.000Z 517.20001220703 2018-12-10T15:22:49.000Z 516.59997558594 2018-12-10T15:22:50.000Z 516.20001220703 2018-12-10T15:22:51.000Z 515.40002441406 2018-12-10T15:22:52.000Z 514.79998779297 2018-12-10T15:22:53.000Z 514.20001220703 2018-12-10T15:22:54.000Z 513.59997558594 2018-12-10T15:22:55.000Z 513 2018-12-10T15:22:56.000Z 512.40002441406 2018-12-10T15:22:57.000Z 511.79998779297 2018-12-10T15:22:58.000Z 511.39999389648 2018-12-10T15:22:59.000Z 510.79998779297 2018-12-10T15:23:00.000Z 510 2018-12-10T15:23:01.000Z 509.60000610352 2018-12-10T15:23:02.000Z 509.20001220703 2018-12-10T15:23:03.000Z 508.79998779297 2018-12-10T15:23:04.000Z 508.79998779297 2018-12-10T15:23:05.000Z 508.79998779297 2018-12-10T15:23:07.000Z 508.20001220703 2018-12-10T15:23:08.000Z 507.79998779297 2018-12-10T15:23:09.000Z 507.39999389648 2018-12-10T15:23:10.000Z 507 2018-12-10T15:23:11.000Z 506.60000610352 2018-12-10T15:23:12.000Z 506.60000610352 2018-12-10T15:23:15.000Z 506.20001220703 2018-12-10T15:23:17.000Z 505.60000610352 2018-12-10T15:23:18.000Z 505.20001220703 2018-12-10T15:23:19.000Z 504.79998779297 2018-12-10T15:23:20.000Z 504.20001220703 2018-12-10T15:23:21.000Z 503.79998779297 2018-12-10T15:23:22.000Z 503.39999389648 2018-12-10T15:23:23.000Z 503 2018-12-10T15:23:24.000Z 502 2018-12-10T15:23:25.000Z 501.60000610352 2018-12-10T15:23:26.000Z 501 2018-12-10T15:23:27.000Z 500.60000610352 2018-12-10T15:23:28.000Z 500 2018-12-10T15:23:29.000Z 499.39999389648 2018-12-10T15:23:30.000Z 498.79998779297 2018-12-10T15:23:31.000Z 498.39999389648 2018-12-10T15:23:32.000Z 497.60000610352 2018-12-10T15:23:33.000Z 497 2018-12-10T15:23:34.000Z 496.39999389648 2018-12-10T15:23:35.000Z 495.79998779297 2018-12-10T15:23:36.000Z 495.20001220703 2018-12-10T15:23:37.000Z 494.39999389648 2018-12-10T15:23:38.000Z 493.79998779297 2018-12-10T15:23:39.000Z 493.20001220703 2018-12-10T15:23:40.000Z 493.20001220703 2018-12-10T15:23:42.000Z 492.79998779297 2018-12-10T15:23:43.000Z 492.20001220703 2018-12-10T15:23:44.000Z 491.79998779297 2018-12-10T15:23:45.000Z 491.39999389648 2018-12-10T15:23:46.000Z 491 2018-12-10T15:23:47.000Z 491 2018-12-10T15:23:51.000Z 491 2018-12-10T15:23:52.000Z 491 2018-12-10T15:23:56.000Z 491 2018-12-10T15:24:00.000Z 491 2018-12-10T15:24:01.000Z 491 2018-12-10T15:24:04.000Z 491 2018-12-10T15:24:06.000Z 491 2018-12-10T15:24:08.000Z 491 2018-12-10T15:24:09.000Z 491 2018-12-10T15:24:11.000Z 491 2018-12-10T15:24:16.000Z 491 2018-12-10T15:24:18.000Z 491 2018-12-10T15:24:21.000Z 491 2018-12-10T15:24:25.000Z 491 2018-12-10T15:24:26.000Z 491 2018-12-10T15:24:29.000Z 491 2018-12-10T15:24:31.000Z 491 2018-12-10T15:24:34.000Z 490.60000610352 2018-12-10T15:24:36.000Z 490.20001220703 2018-12-10T15:24:37.000Z 489.79998779297 2018-12-10T15:24:38.000Z 488.79998779297 2018-12-10T15:24:39.000Z 488.79998779297 2018-12-10T15:24:41.000Z 488.79998779297 2018-12-10T15:24:42.000Z 488.39999389648 2018-12-10T15:24:43.000Z 487.79998779297 2018-12-10T15:24:44.000Z 487.39999389648 2018-12-10T15:24:45.000Z 486.79998779297 2018-12-10T15:24:46.000Z 486 2018-12-10T15:24:47.000Z 485.39999389648 2018-12-10T15:24:48.000Z 484.60000610352 2018-12-10T15:24:49.000Z 483.79998779297 2018-12-10T15:24:50.000Z 482.79998779297 2018-12-10T15:24:51.000Z 482 2018-12-10T15:24:52.000Z 481 2018-12-10T15:24:53.000Z 479.79998779297 2018-12-10T15:24:54.000Z 478.79998779297 2018-12-10T15:24:55.000Z 477.79998779297 2018-12-10T15:24:56.000Z 476.60000610352 2018-12-10T15:24:57.000Z 475.60000610352 2018-12-10T15:24:58.000Z 474.60000610352 2018-12-10T15:24:59.000Z 473.60000610352 2018-12-10T15:25:00.000Z 472.79998779297 2018-12-10T15:25:01.000Z 471.79998779297 2018-12-10T15:25:02.000Z 470.79998779297 2018-12-10T15:25:03.000Z 470.20001220703 2018-12-10T15:25:04.000Z 469 2018-12-10T15:25:05.000Z 468.20001220703 2018-12-10T15:25:06.000Z 467.60000610352 2018-12-10T15:25:07.000Z 467.20001220703 2018-12-10T15:25:08.000Z 466.79998779297 2018-12-10T15:25:09.000Z 466.39999389648 2018-12-10T15:25:10.000Z 465.79998779297 2018-12-10T15:25:11.000Z 465.20001220703 2018-12-10T15:25:12.000Z 464.60000610352 2018-12-10T15:25:13.000Z 463.79998779297 2018-12-10T15:25:14.000Z 463 2018-12-10T15:25:15.000Z 462.39999389648 2018-12-10T15:25:16.000Z 461.39999389648 2018-12-10T15:25:17.000Z 460.60000610352 2018-12-10T15:25:18.000Z 459.79998779297 2018-12-10T15:25:19.000Z 459 2018-12-10T15:25:20.000Z 458 2018-12-10T15:25:21.000Z 457.20001220703 2018-12-10T15:25:22.000Z 456.39999389648 2018-12-10T15:25:23.000Z 455.60000610352 2018-12-10T15:25:24.000Z 455.60000610352 2018-12-10T15:25:26.000Z 455.20001220703 2018-12-10T15:25:27.000Z 454.79998779297 2018-12-10T15:25:28.000Z 454 2018-12-10T15:25:29.000Z 453.39999389648 2018-12-10T15:25:30.000Z 453 2018-12-10T15:25:31.000Z 452.60000610352 2018-12-10T15:25:32.000Z 452.20001220703 2018-12-10T15:25:33.000Z 451.60000610352 2018-12-10T15:25:34.000Z 451.20001220703 2018-12-10T15:25:35.000Z 450.60000610352 2018-12-10T15:25:36.000Z 450 2018-12-10T15:25:37.000Z 449.39999389648 2018-12-10T15:25:38.000Z 449 2018-12-10T15:25:39.000Z 448.60000610352 2018-12-10T15:25:40.000Z 448.20001220703 2018-12-10T15:25:41.000Z 447.79998779297 2018-12-10T15:25:42.000Z 447.39999389648 2018-12-10T15:25:43.000Z 447.39999389648 2018-12-10T15:25:45.000Z 447.39999389648 2018-12-10T15:25:48.000Z 447.39999389648 2018-12-10T15:25:50.000Z 447 2018-12-10T15:25:52.000Z 446.39999389648 2018-12-10T15:25:53.000Z 445.39999389648 2018-12-10T15:25:54.000Z 444.60000610352 2018-12-10T15:25:55.000Z 443.79998779297 2018-12-10T15:25:56.000Z 443.20001220703 2018-12-10T15:25:57.000Z 442.39999389648 2018-12-10T15:25:58.000Z 441.60000610352 2018-12-10T15:25:59.000Z 440.79998779297 2018-12-10T15:26:00.000Z 440.20001220703 2018-12-10T15:26:01.000Z 439.39999389648 2018-12-10T15:26:02.000Z 438.79998779297 2018-12-10T15:26:03.000Z 438.20001220703 2018-12-10T15:26:04.000Z 437.39999389648 2018-12-10T15:26:05.000Z 436.60000610352 2018-12-10T15:26:06.000Z 435.60000610352 2018-12-10T15:26:07.000Z 434.60000610352 2018-12-10T15:26:08.000Z 433.79998779297 2018-12-10T15:26:09.000Z 432.79998779297 2018-12-10T15:26:10.000Z 431.79998779297 2018-12-10T15:26:11.000Z 431 2018-12-10T15:26:12.000Z 430 2018-12-10T15:26:13.000Z 430 2018-12-10T15:26:15.000Z 430 2018-12-10T15:26:17.000Z 430 2018-12-10T15:26:19.000Z 430 2018-12-10T15:26:20.000Z 430 2018-12-10T15:26:25.000Z 430 2018-12-10T15:26:29.000Z 429.39999389648 2018-12-10T15:26:34.000Z 428.79998779297 2018-12-10T15:26:35.000Z 428.20001220703 2018-12-10T15:26:36.000Z 427.60000610352 2018-12-10T15:26:37.000Z 427 2018-12-10T15:26:38.000Z 426.39999389648 2018-12-10T15:26:39.000Z 425.60000610352 2018-12-10T15:26:40.000Z 424.79998779297 2018-12-10T15:26:41.000Z 424 2018-12-10T15:26:42.000Z 423.39999389648 2018-12-10T15:26:43.000Z 421.79998779297 2018-12-10T15:26:44.000Z 421 2018-12-10T15:26:45.000Z 420.20001220703 2018-12-10T15:26:46.000Z 419.60000610352 2018-12-10T15:26:47.000Z 418.79998779297 2018-12-10T15:26:48.000Z 418 2018-12-10T15:26:49.000Z 417.20001220703 2018-12-10T15:26:50.000Z 416.39999389648 2018-12-10T15:26:51.000Z 415.60000610352 2018-12-10T15:26:52.000Z 414.79998779297 2018-12-10T15:26:53.000Z 414 2018-12-10T15:26:54.000Z 413.20001220703 2018-12-10T15:26:55.000Z 412.39999389648 2018-12-10T15:26:56.000Z 411.39999389648 2018-12-10T15:26:57.000Z 410.79998779297 2018-12-10T15:26:58.000Z 410 2018-12-10T15:26:59.000Z 409.20001220703 2018-12-10T15:27:00.000Z 408.39999389648 2018-12-10T15:27:01.000Z 407.60000610352 2018-12-10T15:27:02.000Z 407.60000610352 2018-12-10T15:27:03.000Z 407.60000610352 2018-12-10T15:27:04.000Z 407.20001220703 2018-12-10T15:27:05.000Z 406.79998779297 2018-12-10T15:27:06.000Z 406.39999389648 2018-12-10T15:27:07.000Z 405.60000610352 2018-12-10T15:27:08.000Z 405.60000610352 2018-12-10T15:27:10.000Z 405.60000610352 2018-12-10T15:27:11.000Z 405.60000610352 2018-12-10T15:27:17.000Z 405.60000610352 2018-12-10T15:27:20.000Z 405.60000610352 2018-12-10T15:27:21.000Z 405.60000610352 2018-12-10T15:27:24.000Z 405.60000610352 2018-12-10T15:27:25.000Z 405.60000610352 2018-12-10T15:27:28.000Z 405.60000610352 2018-12-10T15:27:34.000Z 405.60000610352 2018-12-10T15:27:42.000Z 405.60000610352 2018-12-10T15:27:43.000Z 405.60000610352 2018-12-10T15:27:45.000Z 405.60000610352 2018-12-10T15:27:48.000Z 405.60000610352 2018-12-10T15:27:56.000Z 405.60000610352 2018-12-10T15:28:05.000Z 405.60000610352 2018-12-10T15:28:11.000Z 405.60000610352 2018-12-10T15:28:15.000Z 405.60000610352 2018-12-10T15:28:17.000Z 405.60000610352 2018-12-10T15:28:18.000Z 405.60000610352 2018-12-10T15:28:21.000Z 405.60000610352 2018-12-10T15:28:23.000Z 405.60000610352 2018-12-10T15:28:25.000Z 405.60000610352 2018-12-10T15:28:28.000Z 405.60000610352 2018-12-10T15:28:32.000Z 405.60000610352 2018-12-10T15:28:39.000Z 405.60000610352 2018-12-10T15:28:45.000Z 405.60000610352 2018-12-10T15:28:48.000Z 405.60000610352 2018-12-10T15:28:50.000Z 405.60000610352 2018-12-10T15:28:54.000Z 405.60000610352 2018-12-10T15:28:55.000Z 405.60000610352 2018-12-10T15:28:58.000Z 405.60000610352 2018-12-10T15:28:59.000Z 405.60000610352 2018-12-10T15:29:01.000Z 405.60000610352 2018-12-10T15:29:04.000Z 405.60000610352 2018-12-10T15:29:06.000Z 405.60000610352 2018-12-10T15:29:13.000Z 406 2018-12-10T15:29:14.000Z 406.39999389648 2018-12-10T15:29:15.000Z 406.79998779297 2018-12-10T15:29:16.000Z 407.20001220703 2018-12-10T15:29:17.000Z 407.60000610352 2018-12-10T15:29:18.000Z 407.60000610352 2018-12-10T15:29:25.000Z 407.60000610352 2018-12-10T15:29:33.000Z 407.60000610352 2018-12-10T15:29:39.000Z 407.60000610352 2018-12-10T15:29:43.000Z 407.60000610352 2018-12-10T15:29:44.000Z 407.60000610352 2018-12-10T15:29:46.000Z 407.60000610352 2018-12-10T15:29:48.000Z 407.60000610352 2018-12-10T15:29:50.000Z 407.60000610352 2018-12-10T15:29:52.000Z 407.60000610352 2018-12-10T15:29:54.000Z 407.60000610352 2018-12-10T15:30:00.000Z 407.60000610352 2018-12-10T15:30:05.000Z 407.60000610352 2018-12-10T15:30:06.000Z 407.60000610352 2018-12-10T15:30:11.000Z 407.60000610352 2018-12-10T15:30:17.000Z 408 2018-12-10T15:30:18.000Z 408.39999389648 2018-12-10T15:30:19.000Z 408.79998779297 2018-12-10T15:30:20.000Z 409.20001220703 2018-12-10T15:30:21.000Z 409.60000610352 2018-12-10T15:30:22.000Z 409.60000610352 2018-12-10T15:30:25.000Z 409.60000610352 2018-12-10T15:30:33.000Z 409.60000610352 2018-12-10T15:30:39.000Z 409.60000610352 2018-12-10T15:30:43.000Z 409.60000610352 2018-12-10T15:30:47.000Z 409.60000610352 2018-12-10T15:30:51.000Z 409.20001220703 2018-12-10T15:30:52.000Z 408.79998779297 2018-12-10T15:30:53.000Z 408.39999389648 2018-12-10T15:30:54.000Z 408 2018-12-10T15:30:55.000Z 407.39999389648 2018-12-10T15:30:56.000Z 407.39999389648 2018-12-10T15:31:00.000Z 407.39999389648 2018-12-10T15:31:01.000Z 407.39999389648 2018-12-10T15:31:04.000Z 407.39999389648 2018-12-10T15:31:05.000Z 407.39999389648 2018-12-10T15:31:09.000Z 407.79998779297 2018-12-10T15:31:10.000Z 408.20001220703 2018-12-10T15:31:11.000Z 408.79998779297 2018-12-10T15:31:12.000Z 409.20001220703 2018-12-10T15:31:13.000Z 409.60000610352 2018-12-10T15:31:14.000Z 409.60000610352 2018-12-10T15:31:19.000Z 409.60000610352 2018-12-10T15:31:21.000Z 410 2018-12-10T15:31:23.000Z 410.39999389648 2018-12-10T15:31:24.000Z 410.79998779297 2018-12-10T15:31:25.000Z 411.20001220703 2018-12-10T15:31:26.000Z 411.60000610352 2018-12-10T15:31:27.000Z 411.60000610352 2018-12-10T15:31:28.000Z 412 2018-12-10T15:31:33.000Z 412.39999389648 2018-12-10T15:31:34.000Z 412.79998779297 2018-12-10T15:31:35.000Z 413.20001220703 2018-12-10T15:31:36.000Z 413.60000610352 2018-12-10T15:31:37.000Z 413.60000610352 2018-12-10T15:31:41.000Z 414 2018-12-10T15:31:46.000Z 414.39999389648 2018-12-10T15:31:47.000Z 414.79998779297 2018-12-10T15:31:48.000Z 415.20001220703 2018-12-10T15:31:49.000Z 415.60000610352 2018-12-10T15:31:50.000Z 415.60000610352 2018-12-10T15:31:54.000Z 416 2018-12-10T15:31:59.000Z 416.60000610352 2018-12-10T15:32:00.000Z 417 2018-12-10T15:32:01.000Z 417.39999389648 2018-12-10T15:32:02.000Z 417.79998779297 2018-12-10T15:32:03.000Z 417.79998779297 2018-12-10T15:32:05.000Z 418.20001220703 2018-12-10T15:32:09.000Z 418.60000610352 2018-12-10T15:32:10.000Z 419.20001220703 2018-12-10T15:32:11.000Z 419.60000610352 2018-12-10T15:32:12.000Z 420 2018-12-10T15:32:13.000Z 420 2018-12-10T15:32:15.000Z 420.39999389648 2018-12-10T15:32:19.000Z 421 2018-12-10T15:32:20.000Z 421.39999389648 2018-12-10T15:32:21.000Z 421.79998779297 2018-12-10T15:32:22.000Z 422.20001220703 2018-12-10T15:32:23.000Z 422.60000610352 2018-12-10T15:32:28.000Z 423.39999389648 2018-12-10T15:32:29.000Z 424 2018-12-10T15:32:30.000Z 424.39999389648 2018-12-10T15:32:31.000Z 424.79998779297 2018-12-10T15:32:34.000Z 425.20001220703 2018-12-10T15:32:35.000Z 425.60000610352 2018-12-10T15:32:36.000Z 426.20001220703 2018-12-10T15:32:37.000Z 426.60000610352 2018-12-10T15:32:38.000Z 427 2018-12-10T15:32:41.000Z 427.39999389648 2018-12-10T15:32:42.000Z 427.79998779297 2018-12-10T15:32:43.000Z 428.20001220703 2018-12-10T15:32:44.000Z 428.60000610352 2018-12-10T15:32:45.000Z 428.60000610352 2018-12-10T15:32:48.000Z 429 2018-12-10T15:32:51.000Z 429.39999389648 2018-12-10T15:32:52.000Z 429.79998779297 2018-12-10T15:32:53.000Z 430.60000610352 2018-12-10T15:32:54.000Z 431 2018-12-10T15:32:59.000Z 431.39999389648 2018-12-10T15:33:00.000Z 432 2018-12-10T15:33:01.000Z 432.39999389648 2018-12-10T15:33:02.000Z 432.79998779297 2018-12-10T15:33:03.000Z 433.20001220703 2018-12-10T15:33:08.000Z 433.60000610352 2018-12-10T15:33:09.000Z 434 2018-12-10T15:33:10.000Z 434.39999389648 2018-12-10T15:33:11.000Z 434.79998779297 2018-12-10T15:33:12.000Z 434.79998779297 2018-12-10T15:33:15.000Z 435.60000610352 2018-12-10T15:33:18.000Z 436.20001220703 2018-12-10T15:33:19.000Z 436.60000610352 2018-12-10T15:33:20.000Z 437 2018-12-10T15:33:21.000Z 437 2018-12-10T15:33:23.000Z 437 2018-12-10T15:33:24.000Z 437 2018-12-10T15:33:26.000Z 437 2018-12-10T15:33:29.000Z 437 2018-12-10T15:33:32.000Z 437 2018-12-10T15:33:34.000Z 436.39999389648 2018-12-10T15:33:35.000Z 435.79998779297 2018-12-10T15:33:36.000Z 435 2018-12-10T15:33:37.000Z 434 2018-12-10T15:33:38.000Z 433 2018-12-10T15:33:39.000Z 432 2018-12-10T15:33:40.000Z 431 2018-12-10T15:33:41.000Z 430 2018-12-10T15:33:42.000Z 427.79998779297 2018-12-10T15:33:43.000Z 426.60000610352 2018-12-10T15:33:44.000Z 425.39999389648 2018-12-10T15:33:45.000Z 424 2018-12-10T15:33:46.000Z 422.60000610352 2018-12-10T15:33:47.000Z 421.39999389648 2018-12-10T15:33:48.000Z 420 2018-12-10T15:33:49.000Z 418.79998779297 2018-12-10T15:33:50.000Z 418.79998779297 2018-12-10T15:33:52.000Z 418.79998779297 2018-12-10T15:33:59.000Z 418.79998779297 2018-12-10T15:34:05.000Z 418.79998779297 2018-12-10T15:34:06.000Z 419.20001220703 2018-12-10T15:34:07.000Z 420 2018-12-10T15:34:08.000Z 420.39999389648 2018-12-10T15:34:09.000Z 420.79998779297 2018-12-10T15:34:10.000Z 420.79998779297 2018-12-10T15:34:14.000Z 420.79998779297 2018-12-10T15:34:21.000Z 421.20001220703 2018-12-10T15:34:23.000Z 421.60000610352 2018-12-10T15:34:24.000Z 422 2018-12-10T15:34:25.000Z 422.39999389648 2018-12-10T15:34:26.000Z 422.79998779297 2018-12-10T15:34:27.000Z 422.79998779297 2018-12-10T15:34:35.000Z 422.79998779297 2018-12-10T15:34:38.000Z 422.79998779297 2018-12-10T15:34:41.000Z 422.79998779297 2018-12-10T15:34:44.000Z 422.79998779297 2018-12-10T15:34:47.000Z 422.79998779297 2018-12-10T15:34:48.000Z 422.79998779297 2018-12-10T15:34:53.000Z 423.20001220703 2018-12-10T15:34:58.000Z 423.60000610352 2018-12-10T15:34:59.000Z 424 2018-12-10T15:35:00.000Z 424.39999389648 2018-12-10T15:35:01.000Z 424.79998779297 2018-12-10T15:35:02.000Z 424.79998779297 2018-12-10T15:35:04.000Z 424.79998779297 2018-12-10T15:35:07.000Z 424.79998779297 2018-12-10T15:35:08.000Z 424.79998779297 2018-12-10T15:35:11.000Z 424.79998779297 2018-12-10T15:35:13.000Z 424.79998779297 2018-12-10T15:35:16.000Z 425.39999389648 2018-12-10T15:35:19.000Z 425.79998779297 2018-12-10T15:35:20.000Z 426.20001220703 2018-12-10T15:35:21.000Z 426.79998779297 2018-12-10T15:35:22.000Z 427.20001220703 2018-12-10T15:35:23.000Z 427.60000610352 2018-12-10T15:35:24.000Z 428.20001220703 2018-12-10T15:35:25.000Z 428.60000610352 2018-12-10T15:35:26.000Z 429 2018-12-10T15:35:27.000Z 429.39999389648 2018-12-10T15:35:28.000Z 429.39999389648 2018-12-10T15:35:33.000Z 429.79998779297 2018-12-10T15:35:36.000Z 430.39999389648 2018-12-10T15:35:37.000Z 430.79998779297 2018-12-10T15:35:38.000Z 431.20001220703 2018-12-10T15:35:39.000Z 431.60000610352 2018-12-10T15:35:40.000Z 431.60000610352 2018-12-10T15:35:45.000Z 432 2018-12-10T15:35:49.000Z 432.39999389648 2018-12-10T15:35:50.000Z 432.79998779297 2018-12-10T15:35:51.000Z 433.39999389648 2018-12-10T15:35:52.000Z 433.79998779297 2018-12-10T15:35:53.000Z 433.79998779297 2018-12-10T15:35:57.000Z 433.79998779297 2018-12-10T15:36:03.000Z 433.39999389648 2018-12-10T15:36:09.000Z 432.79998779297 2018-12-10T15:36:10.000Z 432.39999389648 2018-12-10T15:36:11.000Z 431.60000610352 2018-12-10T15:36:12.000Z 431.60000610352 2018-12-10T15:36:14.000Z 431.60000610352 2018-12-10T15:36:15.000Z 431.60000610352 2018-12-10T15:36:18.000Z 431.60000610352 2018-12-10T15:36:21.000Z 431.60000610352 2018-12-10T15:36:24.000Z 431.60000610352 2018-12-10T15:36:27.000Z 431.60000610352 2018-12-10T15:36:29.000Z 432.20001220703 2018-12-10T15:36:32.000Z 432.60000610352 2018-12-10T15:36:33.000Z 433 2018-12-10T15:36:34.000Z 433.60000610352 2018-12-10T15:36:35.000Z 434 2018-12-10T15:36:36.000Z 434.39999389648 2018-12-10T15:36:38.000Z 434.79998779297 2018-12-10T15:36:39.000Z 435.39999389648 2018-12-10T15:36:40.000Z 435.79998779297 2018-12-10T15:36:41.000Z 436.20001220703 2018-12-10T15:36:42.000Z 436.20001220703 2018-12-10T15:36:44.000Z 435.79998779297 2018-12-10T15:36:46.000Z 435.39999389648 2018-12-10T15:36:47.000Z 434.79998779297 2018-12-10T15:36:48.000Z 434.20001220703 2018-12-10T15:36:49.000Z 433.39999389648 2018-12-10T15:36:50.000Z 432.79998779297 2018-12-10T15:36:51.000Z 432 2018-12-10T15:36:52.000Z 431.20001220703 2018-12-10T15:36:53.000Z 430.60000610352 2018-12-10T15:36:54.000Z 429.79998779297 2018-12-10T15:36:55.000Z 429 2018-12-10T15:36:56.000Z 428.20001220703 2018-12-10T15:36:57.000Z 427.60000610352 2018-12-10T15:36:58.000Z 426.79998779297 2018-12-10T15:36:59.000Z 426.79998779297 2018-12-10T15:37:00.000Z 426.39999389648 2018-12-10T15:37:01.000Z 425.60000610352 2018-12-10T15:37:02.000Z 425 2018-12-10T15:37:03.000Z 424.39999389648 2018-12-10T15:37:04.000Z 423.79998779297 2018-12-10T15:37:05.000Z 423.20001220703 2018-12-10T15:37:06.000Z 422.60000610352 2018-12-10T15:37:07.000Z 422.60000610352 2018-12-10T15:37:09.000Z 422.60000610352 2018-12-10T15:37:12.000Z 422.60000610352 2018-12-10T15:37:13.000Z 422.60000610352 2018-12-10T15:37:17.000Z 422.60000610352 2018-12-10T15:37:21.000Z 422 2018-12-10T15:37:23.000Z 421.60000610352 2018-12-10T15:37:24.000Z 421 2018-12-10T15:37:25.000Z 420 2018-12-10T15:37:26.000Z 419.39999389648 2018-12-10T15:37:27.000Z 419 2018-12-10T15:37:28.000Z 418.39999389648 2018-12-10T15:37:29.000Z 417.79998779297 2018-12-10T15:37:30.000Z 417.39999389648 2018-12-10T15:37:31.000Z 416.79998779297 2018-12-10T15:37:32.000Z 416.20001220703 2018-12-10T15:37:33.000Z 415.79998779297 2018-12-10T15:37:34.000Z 415.79998779297 2018-12-10T15:37:37.000Z 415.79998779297 2018-12-10T15:38:24.000Z 415.79998779297 2018-12-10T15:38:25.000Z 415.79998779297 2018-12-10T15:38:26.000Z 415.79998779297 2018-12-10T15:38:30.000Z 415.79998779297 2018-12-10T15:38:34.000Z 415.79998779297 2018-12-10T15:38:38.000Z 415.79998779297 2018-12-10T15:38:42.000Z 415.79998779297 2018-12-10T15:38:47.000Z 415.79998779297 2018-12-10T15:38:52.000Z 416.20001220703 2018-12-10T15:38:53.000Z 416.60000610352 2018-12-10T15:38:54.000Z 417 2018-12-10T15:38:55.000Z 417.60000610352 2018-12-10T15:38:56.000Z 418 2018-12-10T15:38:57.000Z 418.39999389648 2018-12-10T15:38:58.000Z 419 2018-12-10T15:38:59.000Z 419.39999389648 2018-12-10T15:39:00.000Z 419.79998779297 2018-12-10T15:39:01.000Z 420.20001220703 2018-12-10T15:39:02.000Z 420.79998779297 2018-12-10T15:39:03.000Z 421.20001220703 2018-12-10T15:39:04.000Z 422.20001220703 2018-12-10T15:39:05.000Z 422.79998779297 2018-12-10T15:39:06.000Z 423.39999389648 2018-12-10T15:39:07.000Z 424 2018-12-10T15:39:08.000Z 424.60000610352 2018-12-10T15:39:09.000Z 425 2018-12-10T15:39:10.000Z 425.60000610352 2018-12-10T15:39:11.000Z 426.20001220703 2018-12-10T15:39:12.000Z 426.79998779297 2018-12-10T15:39:13.000Z 427.20001220703 2018-12-10T15:39:14.000Z 427.79998779297 2018-12-10T15:39:15.000Z 428.20001220703 2018-12-10T15:39:16.000Z 428.79998779297 2018-12-10T15:39:17.000Z 429.20001220703 2018-12-10T15:39:18.000Z 429.79998779297 2018-12-10T15:39:19.000Z 430.20001220703 2018-12-10T15:39:20.000Z 430.79998779297 2018-12-10T15:39:21.000Z 431.20001220703 2018-12-10T15:39:22.000Z 431.79998779297 2018-12-10T15:39:23.000Z 432.20001220703 2018-12-10T15:39:24.000Z 432.79998779297 2018-12-10T15:39:25.000Z 433.20001220703 2018-12-10T15:39:26.000Z 433.60000610352 2018-12-10T15:39:27.000Z 434.20001220703 2018-12-10T15:39:28.000Z 434.60000610352 2018-12-10T15:39:29.000Z 435.39999389648 2018-12-10T15:39:30.000Z 435.79998779297 2018-12-10T15:39:31.000Z 436.20001220703 2018-12-10T15:39:32.000Z 436.20001220703 2018-12-10T15:39:33.000Z 436.60000610352 2018-12-10T15:39:35.000Z 437 2018-12-10T15:39:36.000Z 437.39999389648 2018-12-10T15:39:37.000Z 437.79998779297 2018-12-10T15:39:38.000Z 438.20001220703 2018-12-10T15:39:39.000Z 438.20001220703 2018-12-10T15:39:41.000Z 438.60000610352 2018-12-10T15:39:45.000Z 439.20001220703 2018-12-10T15:39:46.000Z 439.60000610352 2018-12-10T15:39:47.000Z 440 2018-12-10T15:39:48.000Z 440.39999389648 2018-12-10T15:39:49.000Z 440.39999389648 2018-12-10T15:39:50.000Z 440.39999389648 2018-12-10T15:39:51.000Z 440.39999389648 2018-12-10T15:39:54.000Z 440.79998779297 2018-12-10T15:39:55.000Z 441.20001220703 2018-12-10T15:39:56.000Z 441.60000610352 2018-12-10T15:39:57.000Z 442 2018-12-10T15:39:58.000Z 442.39999389648 2018-12-10T15:39:59.000Z 442.39999389648 2018-12-10T15:40:02.000Z 442.39999389648 2018-12-10T15:40:08.000Z 442.39999389648 2018-12-10T15:40:09.000Z 442 2018-12-10T15:40:13.000Z 441.60000610352 2018-12-10T15:40:14.000Z 441 2018-12-10T15:40:15.000Z 440.60000610352 2018-12-10T15:40:16.000Z 440 2018-12-10T15:40:17.000Z 439.39999389648 2018-12-10T15:40:18.000Z 438.79998779297 2018-12-10T15:40:19.000Z 437.39999389648 2018-12-10T15:40:20.000Z 436.79998779297 2018-12-10T15:40:21.000Z 436 2018-12-10T15:40:22.000Z 435.20001220703 2018-12-10T15:40:23.000Z 434.39999389648 2018-12-10T15:40:24.000Z 433.79998779297 2018-12-10T15:40:25.000Z 433 2018-12-10T15:40:26.000Z 432.39999389648 2018-12-10T15:40:27.000Z 432 2018-12-10T15:40:28.000Z 431.39999389648 2018-12-10T15:40:29.000Z 431 2018-12-10T15:40:30.000Z 430.39999389648 2018-12-10T15:40:31.000Z 430.39999389648 2018-12-10T15:40:32.000Z 430.39999389648 2018-12-10T15:40:33.000Z 430 2018-12-10T15:40:34.000Z 429.60000610352 2018-12-10T15:40:35.000Z 429.20001220703 2018-12-10T15:40:36.000Z 428.79998779297 2018-12-10T15:40:37.000Z 428.39999389648 2018-12-10T15:40:38.000Z 428.39999389648 2018-12-10T15:40:40.000Z 428 2018-12-10T15:40:41.000Z 427.39999389648 2018-12-10T15:40:42.000Z 427 2018-12-10T15:40:43.000Z 426 2018-12-10T15:40:44.000Z 426 2018-12-10T15:40:45.000Z 425.60000610352 2018-12-10T15:40:46.000Z 425.20001220703 2018-12-10T15:40:47.000Z 424.79998779297 2018-12-10T15:40:48.000Z 424.20001220703 2018-12-10T15:40:49.000Z 423.79998779297 2018-12-10T15:40:50.000Z 423.79998779297 2018-12-10T15:40:51.000Z 423.39999389648 2018-12-10T15:40:53.000Z 423 2018-12-10T15:40:54.000Z 422.60000610352 2018-12-10T15:40:55.000Z 422.20001220703 2018-12-10T15:40:56.000Z 421.79998779297 2018-12-10T15:40:57.000Z 421.79998779297 2018-12-10T15:40:59.000Z 421.79998779297 2018-12-10T15:41:02.000Z 421.79998779297 2018-12-10T15:41:04.000Z 421.79998779297 2018-12-10T15:41:06.000Z 421.79998779297 2018-12-10T15:41:10.000Z 421.79998779297 2018-12-10T15:41:11.000Z 421.79998779297 2018-12-10T15:41:14.000Z 421.79998779297 2018-12-10T15:41:16.000Z 421.79998779297 2018-12-10T15:41:18.000Z 421.79998779297 2018-12-10T15:41:22.000Z 421.79998779297 2018-12-10T15:41:25.000Z 421.79998779297 2018-12-10T15:41:27.000Z 421.79998779297 2018-12-10T15:41:30.000Z 421.79998779297 2018-12-10T15:41:34.000Z 421.79998779297 2018-12-10T15:41:35.000Z 421.79998779297 2018-12-10T15:41:39.000Z 421.79998779297 2018-12-10T15:41:40.000Z 421.79998779297 2018-12-10T15:41:43.000Z 421.79998779297 2018-12-10T15:41:45.000Z 421.79998779297 2018-12-10T15:41:48.000Z 421.79998779297 2018-12-10T15:41:52.000Z 421.79998779297 2018-12-10T15:41:53.000Z 421.79998779297 2018-12-10T15:41:56.000Z 421.79998779297 2018-12-10T15:41:57.000Z 420.79998779297 2018-12-10T15:41:58.000Z 420.39999389648 2018-12-10T15:41:59.000Z 420 2018-12-10T15:42:00.000Z 419.60000610352 2018-12-10T15:42:01.000Z 419.60000610352 2018-12-10T15:42:02.000Z 419.60000610352 2018-12-10T15:42:05.000Z 419.60000610352 2018-12-10T15:42:06.000Z 419.60000610352 2018-12-10T15:42:10.000Z 420.20001220703 2018-12-10T15:42:14.000Z 420.60000610352 2018-12-10T15:42:15.000Z 421 2018-12-10T15:42:16.000Z 421.39999389648 2018-12-10T15:42:17.000Z 421.79998779297 2018-12-10T15:42:18.000Z 421.79998779297 2018-12-10T15:42:19.000Z 422.20001220703 2018-12-10T15:42:22.000Z 423 2018-12-10T15:42:23.000Z 423.39999389648 2018-12-10T15:42:24.000Z 423.79998779297 2018-12-10T15:42:25.000Z 424.39999389648 2018-12-10T15:42:29.000Z 424.79998779297 2018-12-10T15:42:30.000Z 425.20001220703 2018-12-10T15:42:31.000Z 425.79998779297 2018-12-10T15:42:32.000Z 426.20001220703 2018-12-10T15:42:33.000Z 426.60000610352 2018-12-10T15:42:34.000Z 427.20001220703 2018-12-10T15:42:35.000Z 427.60000610352 2018-12-10T15:42:36.000Z 428 2018-12-10T15:42:37.000Z 428.39999389648 2018-12-10T15:42:38.000Z 429 2018-12-10T15:42:40.000Z 429.39999389648 2018-12-10T15:42:41.000Z 429.79998779297 2018-12-10T15:42:42.000Z 430.20001220703 2018-12-10T15:42:43.000Z 430.79998779297 2018-12-10T15:42:44.000Z 430.79998779297 2018-12-10T15:42:46.000Z 431.20001220703 2018-12-10T15:42:47.000Z 432.20001220703 2018-12-10T15:42:48.000Z 432.60000610352 2018-12-10T15:42:49.000Z 433 2018-12-10T15:42:50.000Z 433.39999389648 2018-12-10T15:42:53.000Z 433.79998779297 2018-12-10T15:42:54.000Z 434.20001220703 2018-12-10T15:42:55.000Z 434.60000610352 2018-12-10T15:42:56.000Z 435.20001220703 2018-12-10T15:42:57.000Z 6 445 439.5 430 424.4 423.1 419.3 417.2 415.1 414.2 414 414.8 415.3 415.8 417.7 419.6 421 422.3 423.3 424.1 424.8 424.8 425.4 426.1 426.6 7 427.1 427.8 427.8 427.8 427.7 427.9 428.4 428.6 428.5 427.8 426.1 424.8 424.3 423.7 421.8 421.1 420.6 419.7 419.6 419.8 420 420.2 421.2 421.6 424.4 424.6 8 427.4 430.9 433.2 435.9 438.3 440.2 440.9 441.3 441.3 441.2 441.4 441.5 442 442.4 442.8 443.2 443.7 444.8 445.8 446.4 447 447.6 447.9 448 448.4 448.8 449.1 449.2 449.4 449.8 450.4 450.9 451.7 451.9 452.5 453.7 455.3 457.4 458.9 460.7 462 462.1 462 9 461.9 461.9 461.8 461.2 460.6 460.1 459 458.3 457.6 459.6 464.1 464.8 466.8 467 467.3 468 470.3 471.3 472 472.2 472.4 472.8 473.3 474.1 474.6 475.6 477.3 478.1 10 491.8 2022-10-16T09:32:27Z 11 491.2 2022-10-16T09:32:28Z 490.4 2022-10-16T09:32:29Z 489.6 2022-10-16T09:32:30Z 488.8 2022-10-16T09:32:31Z 488.4 2022-10-16T09:32:32Z 488 2022-10-16T09:32:33Z 487.4 2022-10-16T09:32:34Z 486.8 2022-10-16T09:32:35Z 486.2 2022-10-16T09:32:36Z 485.4 2022-10-16T09:32:37Z 484.8 2022-10-16T09:32:38Z 484.8 2022-10-16T09:32:39Z 484.8 2022-10-16T09:32:40Z 484.8 2022-10-16T09:32:41Z 484.8 2022-10-16T09:32:44Z 484.8 2022-10-16T09:32:46Z 484.8 2022-10-16T09:32:47Z 484.8 2022-10-16T09:32:48Z 484.8 2022-10-16T09:32:53Z 484.8 2022-10-16T09:32:54Z 484.8 2022-10-16T09:32:58Z 484.8 2022-10-16T09:33:03Z 484.8 2022-10-16T09:33:10Z 484.8 2022-10-16T09:33:14Z 484.8 2022-10-16T09:33:16Z 485.2 2022-10-16T09:33:17Z 485.6 2022-10-16T09:33:18Z 486 2022-10-16T09:33:19Z 486.4 2022-10-16T09:33:20Z 487 2022-10-16T09:33:21Z 487 2022-10-16T09:33:22Z 487 2022-10-16T09:33:27Z 487 2022-10-16T09:33:33Z 487 2022-10-16T09:33:38Z 487 2022-10-16T09:33:39Z 487 2022-10-16T09:33:42Z 487 2022-10-16T09:33:44Z 487 2022-10-16T09:33:46Z 486.4 2022-10-16T09:33:47Z 485.8 2022-10-16T09:33:48Z 485.4 2022-10-16T09:33:49Z 484.8 2022-10-16T09:33:50Z 484.4 2022-10-16T09:33:51Z 484.4 2022-10-16T09:33:54Z 484 2022-10-16T09:33:55Z 483.6 2022-10-16T09:33:56Z 483 2022-10-16T09:33:57Z 482.6 2022-10-16T09:33:58Z 482.2 2022-10-16T09:33:59Z 482.2 2022-10-16T09:34:02Z 481.8 2022-10-16T09:34:04Z 481.4 2022-10-16T09:34:05Z 481 2022-10-16T09:34:06Z 480.6 2022-10-16T09:34:07Z 480 2022-10-16T09:34:08Z 479.6 2022-10-16T09:34:09Z 478.8 2022-10-16T09:34:10Z 478.4 2022-10-16T09:34:11Z 478 2022-10-16T09:34:12Z 477.6 2022-10-16T09:34:15Z 477.2 2022-10-16T09:34:16Z 476.8 2022-10-16T09:34:17Z 476.4 2022-10-16T09:34:18Z 476 2022-10-16T09:34:19Z 476 2022-10-16T09:34:21Z 476 2022-10-16T09:34:23Z 476 2022-10-16T09:34:24Z 12 462.5 461.8 460.9 460.8 13 460.5