Tour du Mézenc
0000FF
4
1591.12
2020-10-25T08:46:38Z
1578.14
2020-10-25T08:46:42Z
1585.83
2020-10-25T08:47:12Z
1572.85
2020-10-25T08:47:22Z
1580.06
2020-10-25T08:47:28Z
1579.58
2020-10-25T08:47:37Z
1581.03
2020-10-25T08:47:41Z
1580.54
2020-10-25T08:47:52Z
1579.1
2020-10-25T08:48:08Z
1582.47
2020-10-25T08:48:13Z
1580.54
2020-10-25T08:48:50Z
1581.03
2020-10-25T08:48:51Z
1578.62
2020-10-25T08:48:57Z
1579.1
2020-10-25T08:48:58Z
1580.54
2020-10-25T08:49:02Z
1581.51
2020-10-25T08:49:10Z
1580.54
2020-10-25T08:49:13Z
1582.47
2020-10-25T08:49:26Z
1582.47
2020-10-25T08:49:27Z
1581.99
2020-10-25T08:49:32Z
1582.95
2020-10-25T08:49:41Z
1581.03
2020-10-25T08:49:44Z
1581.51
2020-10-25T08:49:45Z
1581.51
2020-10-25T08:49:53Z
1582.47
2020-10-25T08:49:56Z
1581.51
2020-10-25T08:50:06Z
1581.99
2020-10-25T08:50:10Z
1582.47
2020-10-25T08:50:21Z
1582.47
2020-10-25T08:50:24Z
1583.43
2020-10-25T08:50:30Z
1581.51
2020-10-25T08:50:42Z
1581.03
2020-10-25T08:50:44Z
1579.58
2020-10-25T08:50:59Z
1580.06
2020-10-25T08:51:00Z
1581.03
2020-10-25T08:51:02Z
1579.58
2020-10-25T08:51:06Z
1579.1
2020-10-25T08:51:08Z
1578.14
2020-10-25T08:51:10Z
1576.22
2020-10-25T08:51:24Z
1577.18
2020-10-25T08:51:29Z
1579.58
2020-10-25T08:51:35Z
1576.22
2020-10-25T08:51:40Z
1575.74
2020-10-25T08:51:42Z
1577.18
2020-10-25T08:51:47Z
1575.74
2020-10-25T08:51:52Z
1576.22
2020-10-25T08:51:53Z
1575.74
2020-10-25T08:51:58Z
1574.78
2020-10-25T08:52:08Z
1574.78
2020-10-25T08:52:11Z
1574.78
2020-10-25T08:52:22Z
1573.33
2020-10-25T08:52:27Z
1571.89
2020-10-25T08:52:30Z
1573.82
2020-10-25T08:52:33Z
1571.89
2020-10-25T08:52:39Z
1575.26
2020-10-25T08:52:42Z
1571.41
2020-10-25T08:52:43Z
1574.3
2020-10-25T08:52:44Z
1571.41
2020-10-25T08:52:46Z
1571.89
2020-10-25T08:52:48Z
1571.89
2020-10-25T08:52:52Z
1570.93
2020-10-25T08:52:57Z
1568.53
2020-10-25T08:53:02Z
1568.05
2020-10-25T08:53:08Z
1569.49
2020-10-25T08:53:14Z
1568.53
2020-10-25T08:53:21Z
1566.61
2020-10-25T08:53:28Z
1566.12
2020-10-25T08:53:34Z
1568.05
2020-10-25T08:53:36Z
1566.12
2020-10-25T08:53:38Z
1564.68
2020-10-25T08:53:53Z
1565.64
2020-10-25T08:54:03Z
1564.2
2020-10-25T08:54:06Z
1563.72
2020-10-25T08:54:08Z
1564.2
2020-10-25T08:54:10Z
1561.8
2020-10-25T08:54:16Z
1562.76
2020-10-25T08:54:31Z
1560.36
2020-10-25T08:54:38Z
1561.8
2020-10-25T08:54:41Z
1557.47
2020-10-25T08:54:45Z
1558.92
2020-10-25T08:54:55Z
1558.43
2020-10-25T08:54:59Z
1562.28
2020-10-25T08:55:04Z
1560.36
2020-10-25T08:55:10Z
1559.4
2020-10-25T08:55:11Z
1560.36
2020-10-25T08:55:17Z
1558.43
2020-10-25T08:55:22Z
1558.92
2020-10-25T08:55:23Z
1559.4
2020-10-25T08:55:27Z
1560.36
2020-10-25T08:55:33Z
1558.92
2020-10-25T08:55:47Z
1556.51
2020-10-25T08:55:59Z
1558.43
2020-10-25T08:56:02Z
1556.99
2020-10-25T08:56:09Z
1556.51
2020-10-25T08:56:16Z
1557.47
2020-10-25T08:56:20Z
1559.88
2020-10-25T08:56:32Z
1558.43
2020-10-25T08:56:38Z
1557.47
2020-10-25T08:56:42Z
1557.47
2020-10-25T08:56:44Z
1558.43
2020-10-25T08:56:55Z
1556.51
2020-10-25T08:57:01Z
1557.95
2020-10-25T08:57:03Z
1556.51
2020-10-25T08:57:06Z
1556.51
2020-10-25T08:57:13Z
1556.99
2020-10-25T08:57:21Z
1556.99
2020-10-25T08:57:28Z
1556.99
2020-10-25T08:57:37Z
1553.63
2020-10-25T08:57:44Z
1553.63
2020-10-25T08:57:45Z
1555.07
2020-10-25T08:57:50Z
1554.59
2020-10-25T08:58:04Z
1554.59
2020-10-25T08:58:05Z
1555.07
2020-10-25T08:58:14Z
1553.63
2020-10-25T08:58:18Z
1551.71
2020-10-25T08:58:28Z
1551.22
2020-10-25T08:58:32Z
1554.59
2020-10-25T08:58:36Z
1555.55
2020-10-25T08:58:38Z
1555.07
2020-10-25T08:58:40Z
1552.19
2020-10-25T08:58:46Z
1550.74
2020-10-25T08:58:48Z
1550.74
2020-10-25T08:58:49Z
1553.63
2020-10-25T08:58:56Z
1553.15
2020-10-25T08:58:59Z
1552.67
2020-10-25T08:59:06Z
1551.22
2020-10-25T08:59:14Z
1551.71
2020-10-25T08:59:26Z
1551.22
2020-10-25T08:59:32Z
1551.71
2020-10-25T08:59:46Z
1553.15
2020-10-25T08:59:48Z
1551.71
2020-10-25T08:59:52Z
1551.71
2020-10-25T08:59:57Z
1551.22
2020-10-25T08:59:59Z
1554.11
2020-10-25T09:00:06Z
1553.63
2020-10-25T09:00:07Z
1550.74
2020-10-25T09:00:14Z
1550.74
2020-10-25T09:00:21Z
1550.74
2020-10-25T09:00:30Z
1550.26
2020-10-25T09:00:32Z
1551.71
2020-10-25T09:00:38Z
1553.63
2020-10-25T09:00:41Z
1553.15
2020-10-25T09:00:42Z
1552.19
2020-10-25T09:00:46Z
1552.19
2020-10-25T09:00:48Z
1552.67
2020-10-25T09:00:51Z
1551.71
2020-10-25T09:00:57Z
1550.74
2020-10-25T09:00:59Z
1550.74
2020-10-25T09:01:08Z
1550.26
2020-10-25T09:01:10Z
1550.26
2020-10-25T09:01:20Z
1550.74
2020-10-25T09:01:25Z
1551.22
2020-10-25T09:01:27Z
1550.74
2020-10-25T09:01:33Z
1548.34
2020-10-25T09:01:41Z
1549.78
2020-10-25T09:01:48Z
1550.26
2020-10-25T09:01:55Z
1549.3
2020-10-25T09:01:57Z
1549.78
2020-10-25T09:02:04Z
1549.78
2020-10-25T09:02:07Z
1549.3
2020-10-25T09:02:11Z
1549.3
2020-10-25T09:02:22Z
1547.38
2020-10-25T09:02:26Z
1548.34
2020-10-25T09:02:38Z
1547.38
2020-10-25T09:02:43Z
1547.38
2020-10-25T09:02:47Z
1545.94
2020-10-25T09:02:59Z
1545.94
2020-10-25T09:03:07Z
1546.42
2020-10-25T09:03:14Z
1545.46
2020-10-25T09:03:16Z
1544.5
2020-10-25T09:03:19Z
1544.5
2020-10-25T09:03:34Z
1544.01
2020-10-25T09:03:38Z
1544.01
2020-10-25T09:03:44Z
1543.05
2020-10-25T09:03:49Z
1542.57
2020-10-25T09:03:56Z
1541.61
2020-10-25T09:03:58Z
1541.61
2020-10-25T09:04:01Z
1541.61
2020-10-25T09:04:05Z
1541.13
2020-10-25T09:04:13Z
1540.65
2020-10-25T09:04:15Z
1539.21
2020-10-25T09:04:24Z
1538.73
2020-10-25T09:04:29Z
1538.73
2020-10-25T09:04:33Z
1537.29
2020-10-25T09:04:42Z
1537.29
2020-10-25T09:04:50Z
1537.29
2020-10-25T09:04:55Z
1536.32
2020-10-25T09:04:58Z
1536.8
2020-10-25T09:05:02Z
1535.84
2020-10-25T09:05:08Z
1534.88
2020-10-25T09:05:15Z
1534.4
2020-10-25T09:05:24Z
1531.52
2020-10-25T09:05:40Z
1530.08
2020-10-25T09:05:53Z
1529.59
2020-10-25T09:05:57Z
1529.59
2020-10-25T09:06:07Z
1528.63
2020-10-25T09:06:16Z
1528.15
2020-10-25T09:06:23Z
1527.19
2020-10-25T09:06:36Z
1526.71
2020-10-25T09:06:39Z
1523.35
2020-10-25T09:06:53Z
1520.94
2020-10-25T09:07:06Z
1519.5
2020-10-25T09:07:11Z
1518.54
2020-10-25T09:07:15Z
1517.58
2020-10-25T09:07:18Z
1516.14
2020-10-25T09:07:24Z
1515.18
2020-10-25T09:07:32Z
1514.21
2020-10-25T09:07:34Z
1513.73
2020-10-25T09:07:39Z
1516.62
2020-10-25T09:07:46Z
1513.25
2020-10-25T09:07:56Z
1511.81
2020-10-25T09:08:10Z
1511.33
2020-10-25T09:08:16Z
1508.93
2020-10-25T09:08:25Z
1507.97
2020-10-25T09:08:33Z
1507.48
2020-10-25T09:08:36Z
1505.08
2020-10-25T09:08:46Z
1506.04
2020-10-25T09:09:10Z
1504.6
2020-10-25T09:09:18Z
1505.08
2020-10-25T09:09:21Z
1502.2
2020-10-25T09:09:37Z
1502.68
2020-10-25T09:09:38Z
1500.76
2020-10-25T09:09:50Z
1499.31
2020-10-25T09:09:59Z
1498.83
2020-10-25T09:10:03Z
1498.83
2020-10-25T09:10:08Z
1498.83
2020-10-25T09:10:12Z
1498.35
2020-10-25T09:10:16Z
1497.87
2020-10-25T09:10:23Z
1497.87
2020-10-25T09:10:25Z
1497.87
2020-10-25T09:10:28Z
1497.87
2020-10-25T09:10:31Z
1496.91
2020-10-25T09:10:41Z
1496.43
2020-10-25T09:10:47Z
1496.43
2020-10-25T09:10:59Z
1496.43
2020-10-25T09:11:04Z
1495.95
2020-10-25T09:11:10Z
1495.47
2020-10-25T09:11:15Z
1494.99
2020-10-25T09:11:19Z
1494.99
2020-10-25T09:11:36Z
1495.47
2020-10-25T09:11:41Z
1494.51
2020-10-25T09:11:43Z
1498.83
2020-10-25T09:11:58Z
1495.95
2020-10-25T09:12:11Z
1495.95
2020-10-25T09:12:14Z
1495.95
2020-10-25T09:12:25Z
1496.43
2020-10-25T09:12:26Z
1496.43
2020-10-25T09:12:31Z
1495.47
2020-10-25T09:12:38Z
1495.47
2020-10-25T09:12:43Z
1494.51
2020-10-25T09:12:50Z
1494.51
2020-10-25T09:12:56Z
1493.55
2020-10-25T09:13:09Z
1494.03
2020-10-25T09:13:19Z
1488.26
2020-10-25T09:13:21Z
1494.51
2020-10-25T09:13:22Z
1492.1
2020-10-25T09:13:27Z
1493.55
2020-10-25T09:13:31Z
1493.55
2020-10-25T09:13:37Z
1491.62
2020-10-25T09:13:44Z
1491.62
2020-10-25T09:13:49Z
1489.22
2020-10-25T09:14:02Z
1488.74
2020-10-25T09:14:13Z
1489.22
2020-10-25T09:14:21Z
1488.74
2020-10-25T09:14:25Z
1489.22
2020-10-25T09:14:33Z
1488.74
2020-10-25T09:14:35Z
1489.7
2020-10-25T09:14:38Z
1490.18
2020-10-25T09:14:41Z
1490.66
2020-10-25T09:14:48Z
1490.66
2020-10-25T09:14:50Z
1491.62
2020-10-25T09:14:55Z
1491.62
2020-10-25T09:14:57Z
1493.06
2020-10-25T09:15:08Z
1494.03
2020-10-25T09:15:12Z
1495.47
2020-10-25T09:15:21Z
1497.39
2020-10-25T09:15:28Z
1497.39
2020-10-25T09:15:35Z
1497.87
2020-10-25T09:15:40Z
1497.87
2020-10-25T09:15:44Z
1495.95
2020-10-25T09:15:57Z
1495.47
2020-10-25T09:16:00Z
1495.47
2020-10-25T09:16:13Z
1495.47
2020-10-25T09:16:21Z
1495.47
2020-10-25T09:16:28Z
1494.99
2020-10-25T09:16:31Z
1495.47
2020-10-25T09:16:36Z
1495.95
2020-10-25T09:16:38Z
1495.47
2020-10-25T09:16:41Z
1495.95
2020-10-25T09:16:53Z
1497.39
2020-10-25T09:17:07Z
1497.39
2020-10-25T09:17:11Z
1497.39
2020-10-25T09:17:13Z
1498.83
2020-10-25T09:17:26Z
1498.83
2020-10-25T09:17:28Z
1498.83
2020-10-25T09:17:31Z
1498.83
2020-10-25T09:17:34Z
1498.83
2020-10-25T09:17:46Z
1499.79
2020-10-25T09:17:53Z
1501.24
2020-10-25T09:17:57Z
1501.24
2020-10-25T09:18:03Z
1502.2
2020-10-25T09:18:09Z
1502.68
2020-10-25T09:18:13Z
1504.12
2020-10-25T09:18:18Z
1506.04
2020-10-25T09:18:27Z
1508.45
2020-10-25T09:18:39Z
1505.08
2020-10-25T09:18:58Z
1504.12
2020-10-25T09:19:09Z
1504.6
2020-10-25T09:19:21Z
1504.12
2020-10-25T09:19:33Z
1507
2020-10-25T09:19:41Z
1507.97
2020-10-25T09:19:43Z
1507
2020-10-25T09:19:48Z
1506.52
2020-10-25T09:19:51Z
1505.56
2020-10-25T09:19:56Z
1506.52
2020-10-25T09:20:01Z
1507
2020-10-25T09:20:03Z
1507.48
2020-10-25T09:20:14Z
1506.52
2020-10-25T09:20:19Z
1505.56
2020-10-25T09:20:24Z
1506.04
2020-10-25T09:20:36Z
1504.6
2020-10-25T09:20:48Z
1504.6
2020-10-25T09:20:50Z
1504.12
2020-10-25T09:20:56Z
1503.64
2020-10-25T09:21:04Z
1503.16
2020-10-25T09:21:11Z
1502.68
2020-10-25T09:21:17Z
1500.76
2020-10-25T09:21:21Z
1499.79
2020-10-25T09:21:36Z
1497.39
2020-10-25T09:21:43Z
1494.99
2020-10-25T09:21:58Z
1492.1
2020-10-25T09:22:04Z
1489.7
2020-10-25T09:22:13Z
1487.3
2020-10-25T09:22:18Z
1488.74
2020-10-25T09:22:24Z
1486.82
2020-10-25T09:22:27Z
1485.85
2020-10-25T09:22:29Z
1484.89
2020-10-25T09:22:30Z
1482.49
2020-10-25T09:22:44Z
1480.57
2020-10-25T09:23:07Z
1480.09
2020-10-25T09:23:11Z
1478.16
2020-10-25T09:23:23Z
1478.16
2020-10-25T09:23:32Z
1476.24
2020-10-25T09:23:46Z
1475.28
2020-10-25T09:24:00Z
1474.32
2020-10-25T09:24:06Z
1474.8
2020-10-25T09:24:13Z
1471.44
2020-10-25T09:24:28Z
1471.92
2020-10-25T09:24:29Z
1471.92
2020-10-25T09:24:44Z
1471.92
2020-10-25T09:24:47Z
1469.03
2020-10-25T09:24:59Z
1466.63
2020-10-25T09:25:17Z
1463.26
2020-10-25T09:25:34Z
1463.26
2020-10-25T09:25:50Z
1462.78
2020-10-25T09:25:53Z
1462.3
2020-10-25T09:25:55Z
1463.74
2020-10-25T09:25:58Z
1463.74
2020-10-25T09:26:01Z
1464.23
2020-10-25T09:26:05Z
1464.71
2020-10-25T09:26:21Z
1465.67
2020-10-25T09:26:35Z
1463.26
2020-10-25T09:26:49Z
1463.74
2020-10-25T09:27:05Z
1462.3
2020-10-25T09:27:20Z
1462.78
2020-10-25T09:27:35Z
1459.9
2020-10-25T09:27:50Z
1457.98
2020-10-25T09:28:04Z
1456.53
2020-10-25T09:28:15Z
1457.02
2020-10-25T09:28:17Z
1455.57
2020-10-25T09:28:32Z
1455.57
2020-10-25T09:28:40Z
1455.57
2020-10-25T09:28:50Z
1455.09
2020-10-25T09:29:00Z
1454.61
2020-10-25T09:29:07Z
1452.21
2020-10-25T09:29:20Z
1451.25
2020-10-25T09:29:32Z
1449.81
2020-10-25T09:29:46Z
1448.84
2020-10-25T09:29:48Z
1448.36
2020-10-25T09:29:59Z
1449.81
2020-10-25T09:30:13Z
1448.84
2020-10-25T09:30:21Z
1449.32
2020-10-25T09:30:23Z
1448.84
2020-10-25T09:30:26Z
1448.84
2020-10-25T09:30:29Z
1448.36
2020-10-25T09:30:34Z
1448.84
2020-10-25T09:30:44Z
1447.88
2020-10-25T09:30:50Z
1445
2020-10-25T09:31:05Z
1444.04
2020-10-25T09:31:08Z
1443.56
2020-10-25T09:31:13Z
1441.63
2020-10-25T09:31:27Z
1439.71
2020-10-25T09:31:40Z
1438.27
2020-10-25T09:31:52Z
1437.79
2020-10-25T09:31:56Z
1437.79
2020-10-25T09:32:00Z
1436.83
2020-10-25T09:32:09Z
1435.39
2020-10-25T09:32:14Z
1434.91
2020-10-25T09:32:16Z
1434.91
2020-10-25T09:32:18Z
1436.83
2020-10-25T09:32:26Z
1437.31
2020-10-25T09:32:49Z
1437.79
2020-10-25T09:33:09Z
1437.31
2020-10-25T09:33:45Z
1435.39
2020-10-25T09:33:58Z
1434.91
2020-10-25T09:34:01Z
1434.91
2020-10-25T09:34:04Z
1434.42
2020-10-25T09:34:16Z
1432.02
2020-10-25T09:34:32Z
1430.1
2020-10-25T09:34:42Z
1429.62
2020-10-25T09:34:48Z
1427.7
2020-10-25T09:35:00Z
1426.73
2020-10-25T09:35:11Z
1426.25
2020-10-25T09:35:17Z
1426.73
2020-10-25T09:35:22Z
1426.73
2020-10-25T09:35:24Z
1426.25
2020-10-25T09:35:34Z
1426.25
2020-10-25T09:35:40Z
1425.77
2020-10-25T09:35:44Z
1425.77
2020-10-25T09:35:52Z
1425.77
2020-10-25T09:35:54Z
1426.73
2020-10-25T09:35:59Z
1426.25
2020-10-25T09:36:05Z
1426.73
2020-10-25T09:36:08Z
1426.73
2020-10-25T09:36:16Z
1425.77
2020-10-25T09:36:25Z
1425.77
2020-10-25T09:36:29Z
1424.81
2020-10-25T09:36:32Z
1424.33
2020-10-25T09:36:35Z
1423.85
2020-10-25T09:36:47Z
1423.37
2020-10-25T09:37:01Z
1423.85
2020-10-25T09:37:02Z
1421.93
2020-10-25T09:37:11Z
1421.93
2020-10-25T09:37:16Z
1422.41
2020-10-25T09:37:25Z
1420.97
2020-10-25T09:37:31Z
1419.52
2020-10-25T09:37:36Z
1419.52
2020-10-25T09:37:41Z
1420.49
2020-10-25T09:37:43Z
1423.37
2020-10-25T09:38:00Z
1423.37
2020-10-25T09:38:02Z
1424.33
2020-10-25T09:38:05Z
1423.85
2020-10-25T09:38:07Z
1423.85
2020-10-25T09:38:09Z
1423.85
2020-10-25T09:38:15Z
1423.37
2020-10-25T09:38:17Z
1422.41
2020-10-25T09:38:28Z
1421.93
2020-10-25T09:38:39Z
1421.93
2020-10-25T09:38:44Z
1421.45
2020-10-25T09:38:56Z
1421.45
2020-10-25T09:40:30Z
1421.45
2020-10-25T09:41:04Z
1421.45
2020-10-25T09:41:53Z
1420
2020-10-25T09:42:15Z
1419.52
2020-10-25T09:42:43Z
1418.56
2020-10-25T09:42:57Z
1418.08
2020-10-25T09:43:06Z
1416.64
2020-10-25T09:43:16Z
1415.68
2020-10-25T09:43:20Z
1415.2
2020-10-25T09:43:30Z
1414.24
2020-10-25T09:43:39Z
1414.72
2020-10-25T09:43:43Z
1414.72
2020-10-25T09:43:46Z
1414.24
2020-10-25T09:43:50Z
1414.72
2020-10-25T09:43:55Z
1414.72
2020-10-25T09:43:58Z
1415.68
2020-10-25T09:44:03Z
1416.16
2020-10-25T09:44:06Z
1419.04
2020-10-25T09:44:21Z
1420.49
2020-10-25T09:44:26Z
1422.89
2020-10-25T09:44:37Z
1422.89
2020-10-25T09:44:40Z
1422.89
2020-10-25T09:44:45Z
1422.41
2020-10-25T09:44:50Z
1422.89
2020-10-25T09:44:52Z
1422.89
2020-10-25T09:44:55Z
1423.37
2020-10-25T09:45:10Z
1422.89
2020-10-25T09:45:11Z
1424.33
2020-10-25T09:45:25Z
1423.85
2020-10-25T09:45:31Z
1424.81
2020-10-25T09:45:41Z
1425.77
2020-10-25T09:45:45Z
1425.77
2020-10-25T09:45:49Z
1425.77
2020-10-25T09:45:51Z
1425.77
2020-10-25T09:46:00Z
1425.77
2020-10-25T09:46:04Z
1426.73
2020-10-25T09:46:16Z
1426.73
2020-10-25T09:46:19Z
1425.77
2020-10-25T09:46:29Z
1425.29
2020-10-25T09:46:31Z
1424.81
2020-10-25T09:46:33Z
1424.81
2020-10-25T09:46:35Z
1423.85
2020-10-25T09:46:46Z
1424.33
2020-10-25T09:47:01Z
1422.89
2020-10-25T09:47:09Z
1422.89
2020-10-25T09:47:16Z
1421.93
2020-10-25T09:47:30Z
1421.45
2020-10-25T09:47:31Z
1421.45
2020-10-25T09:47:38Z
1420.97
2020-10-25T09:47:44Z
1420.49
2020-10-25T09:47:49Z
1419.52
2020-10-25T09:47:54Z
1419.52
2020-10-25T09:47:59Z
1418.56
2020-10-25T09:48:04Z
1417.12
2020-10-25T09:48:09Z
1416.64
2020-10-25T09:48:18Z
1413.76
2020-10-25T09:48:35Z
1412.79
2020-10-25T09:48:39Z
1410.87
2020-10-25T09:48:53Z
1409.91
2020-10-25T09:49:06Z
1409.43
2020-10-25T09:49:07Z
1407.99
2020-10-25T09:49:16Z
1405.1
2020-10-25T09:49:33Z
1403.18
2020-10-25T09:49:47Z
1402.22
2020-10-25T09:49:52Z
1400.78
2020-10-25T09:50:00Z
1400.78
2020-10-25T09:50:04Z
1398.86
2020-10-25T09:50:13Z
1397.89
2020-10-25T09:50:20Z
1396.93
2020-10-25T09:50:23Z
1395.97
2020-10-25T09:50:30Z
1394.53
2020-10-25T09:50:33Z
1394.53
2020-10-25T09:50:35Z
1394.05
2020-10-25T09:50:37Z
1393.09
2020-10-25T09:50:43Z
1391.17
2020-10-25T09:50:54Z
1390.2
2020-10-25T09:50:57Z
1389.24
2020-10-25T09:51:02Z
1389.24
2020-10-25T09:51:06Z
1387.8
2020-10-25T09:51:11Z
1386.36
2020-10-25T09:51:22Z
1386.36
2020-10-25T09:51:26Z
1384.92
2020-10-25T09:51:37Z
1383.96
2020-10-25T09:51:45Z
1382.99
2020-10-25T09:51:51Z
1381.07
2020-10-25T09:51:57Z
1381.55
2020-10-25T09:51:59Z
1380.11
2020-10-25T09:52:05Z
1380.59
2020-10-25T09:52:12Z
1380.11
2020-10-25T09:52:17Z
1380.59
2020-10-25T09:52:23Z
1380.11
2020-10-25T09:52:28Z
1380.59
2020-10-25T09:52:33Z
1380.59
2020-10-25T09:52:36Z
1380.59
2020-10-25T09:52:40Z
1380.11
2020-10-25T09:52:51Z
1380.59
2020-10-25T09:52:54Z
1380.11
2020-10-25T09:52:57Z
1380.59
2020-10-25T09:52:59Z
1380.11
2020-10-25T09:53:03Z
1377.71
2020-10-25T09:53:15Z
1378.67
2020-10-25T09:53:29Z
1377.23
2020-10-25T09:53:36Z
1376.75
2020-10-25T09:53:43Z
1380.11
2020-10-25T09:53:53Z
1376.75
2020-10-25T09:53:57Z
1380.11
2020-10-25T09:53:58Z
1382.03
2020-10-25T09:54:04Z
1376.75
2020-10-25T09:54:05Z
1376.26
2020-10-25T09:54:10Z
1372.42
2020-10-25T09:54:13Z
1373.38
2020-10-25T09:54:14Z
1371.94
2020-10-25T09:54:19Z
1371.46
2020-10-25T09:54:22Z
1371.94
2020-10-25T09:54:26Z
1370.98
2020-10-25T09:54:29Z
1371.46
2020-10-25T09:54:32Z
1370.02
2020-10-25T09:54:44Z
1369.54
2020-10-25T09:54:50Z
1369.05
2020-10-25T09:54:53Z
1369.05
2020-10-25T09:54:55Z
1369.05
2020-10-25T09:55:04Z
1368.57
2020-10-25T09:55:11Z
1367.61
2020-10-25T09:55:19Z
1366.17
2020-10-25T09:55:25Z
1365.69
2020-10-25T09:55:33Z
1365.21
2020-10-25T09:55:38Z
1364.25
2020-10-25T09:55:42Z
1364.25
2020-10-25T09:55:44Z
1362.81
2020-10-25T09:55:50Z
1362.81
2020-10-25T09:55:56Z
1361.84
2020-10-25T09:56:05Z
1359.92
2020-10-25T09:56:13Z
1360.88
2020-10-25T09:56:15Z
1359.92
2020-10-25T09:56:17Z
1359.92
2020-10-25T09:56:20Z
1357.52
2020-10-25T09:56:28Z
1357.04
2020-10-25T09:56:37Z
1355.6
2020-10-25T09:56:40Z
1355.6
2020-10-25T09:56:45Z
1353.19
2020-10-25T09:56:54Z
1352.71
2020-10-25T09:57:00Z
1353.67
2020-10-25T09:57:02Z
1351.27
2020-10-25T09:57:11Z
1350.79
2020-10-25T09:57:17Z
1351.27
2020-10-25T09:57:21Z
1350.79
2020-10-25T09:57:24Z
1349.83
2020-10-25T09:57:33Z
1348.39
2020-10-25T09:57:40Z
1347.91
2020-10-25T09:57:45Z
1347.43
2020-10-25T09:57:51Z
1345.98
2020-10-25T09:58:03Z
1345.98
2020-10-25T09:58:05Z
1347.43
2020-10-25T09:58:20Z
1347.43
2020-10-25T09:58:24Z
1347.43
2020-10-25T09:58:26Z
1347.43
2020-10-25T09:58:37Z
1346.94
2020-10-25T09:58:49Z
1353.67
2020-10-25T09:59:01Z
1346.46
2020-10-25T09:59:05Z
1345.98
2020-10-25T09:59:19Z
1344.54
2020-10-25T09:59:25Z
1345.02
2020-10-25T09:59:36Z
1341.18
2020-10-25T09:59:44Z
1341.66
2020-10-25T09:59:47Z
1343.1
2020-10-25T09:59:49Z
1343.1
2020-10-25T09:59:51Z
1342.62
2020-10-25T09:59:53Z
1342.62
2020-10-25T09:59:56Z
1339.25
2020-10-25T10:00:03Z
1340.7
2020-10-25T10:00:06Z
1339.73
2020-10-25T10:00:10Z
1341.66
2020-10-25T10:00:15Z
1340.22
2020-10-25T10:00:31Z
1339.73
2020-10-25T10:00:45Z
1339.73
2020-10-25T10:00:49Z
1339.25
2020-10-25T10:00:52Z
1339.25
2020-10-25T10:00:57Z
1338.77
2020-10-25T10:00:59Z
1338.77
2020-10-25T10:01:01Z
1337.33
2020-10-25T10:01:08Z
1336.85
2020-10-25T10:01:16Z
1335.89
2020-10-25T10:01:22Z
1334.93
2020-10-25T10:01:32Z
1334.45
2020-10-25T10:01:34Z
1333.49
2020-10-25T10:01:40Z
1332.04
2020-10-25T10:01:48Z
1331.56
2020-10-25T10:01:52Z
1332.52
2020-10-25T10:01:54Z
1332.04
2020-10-25T10:02:00Z
1329.64
2020-10-25T10:02:07Z
1332.04
2020-10-25T10:02:10Z
1330.6
2020-10-25T10:02:23Z
1331.08
2020-10-25T10:02:28Z
1330.12
2020-10-25T10:02:43Z
1330.6
2020-10-25T10:02:48Z
1331.08
2020-10-25T10:02:52Z
1330.6
2020-10-25T10:02:58Z
1328.68
2020-10-25T10:03:02Z
1328.68
2020-10-25T10:03:11Z
1328.2
2020-10-25T10:03:16Z
1328.2
2020-10-25T10:03:21Z
1327.24
2020-10-25T10:03:25Z
1332.04
2020-10-25T10:03:27Z
1328.2
2020-10-25T10:03:28Z
1327.24
2020-10-25T10:03:30Z
1328.68
2020-10-25T10:03:41Z
1329.16
2020-10-25T10:03:45Z
1325.31
2020-10-25T10:03:53Z
1327.24
2020-10-25T10:03:57Z
1327.24
2020-10-25T10:04:02Z
1327.24
2020-10-25T10:04:15Z
1326.76
2020-10-25T10:04:18Z
1326.28
2020-10-25T10:04:28Z
1325.8
2020-10-25T10:04:30Z
1326.28
2020-10-25T10:04:33Z
1324.83
2020-10-25T10:04:41Z
1324.83
2020-10-25T10:04:48Z
1322.91
2020-10-25T10:05:01Z
1322.43
2020-10-25T10:05:05Z
1322.91
2020-10-25T10:05:09Z
1323.39
2020-10-25T10:05:13Z
1324.35
2020-10-25T10:05:19Z
1324.35
2020-10-25T10:05:21Z
1324.35
2020-10-25T10:05:33Z
1325.31
2020-10-25T10:05:43Z
1325.31
2020-10-25T10:05:50Z
1325.31
2020-10-25T10:05:52Z
1324.83
2020-10-25T10:05:57Z
1325.31
2020-10-25T10:06:03Z
1324.83
2020-10-25T10:06:08Z
1324.35
2020-10-25T10:06:18Z
1324.35
2020-10-25T10:06:21Z
1324.35
2020-10-25T10:06:25Z
1323.87
2020-10-25T10:06:30Z
1324.35
2020-10-25T10:06:39Z
1324.83
2020-10-25T10:06:42Z
1324.35
2020-10-25T10:06:52Z
1324.35
2020-10-25T10:06:54Z
1325.31
2020-10-25T10:07:00Z
1323.87
2020-10-25T10:07:16Z
1323.87
2020-10-25T10:07:31Z
1322.91
2020-10-25T10:07:43Z
1322.43
2020-10-25T10:07:51Z
1323.39
2020-10-25T10:07:57Z
1323.39
2020-10-25T10:08:02Z
1323.39
2020-10-25T10:08:04Z
1322.91
2020-10-25T10:08:12Z
1322.91
2020-10-25T10:08:23Z
1322.43
2020-10-25T10:08:28Z
1321.95
2020-10-25T10:08:30Z
1322.43
2020-10-25T10:08:36Z
1321.95
2020-10-25T10:08:43Z
1321.47
2020-10-25T10:08:50Z
1321.95
2020-10-25T10:09:04Z
1320.51
2020-10-25T10:09:11Z
1320.51
2020-10-25T10:09:16Z
1320.51
2020-10-25T10:09:30Z
1320.99
2020-10-25T10:09:32Z
1319.55
2020-10-25T10:09:46Z
1320.03
2020-10-25T10:09:56Z
1320.03
2020-10-25T10:10:06Z
1320.51
2020-10-25T10:10:12Z
1320.03
2020-10-25T10:10:24Z
1319.55
2020-10-25T10:10:32Z
1320.03
2020-10-25T10:10:37Z
1319.55
2020-10-25T10:10:40Z
1319.07
2020-10-25T10:10:43Z
1319.55
2020-10-25T10:10:46Z
1320.03
2020-10-25T10:11:00Z
1320.51
2020-10-25T10:11:07Z
1318.59
2020-10-25T10:11:15Z
1320.51
2020-10-25T10:11:19Z
1319.55
2020-10-25T10:11:27Z
1319.07
2020-10-25T10:11:30Z
1319.55
2020-10-25T10:11:35Z
1319.55
2020-10-25T10:11:43Z
1319.55
2020-10-25T10:11:45Z
1321.47
2020-10-25T10:11:56Z
1321.95
2020-10-25T10:12:00Z
1320.99
2020-10-25T10:12:03Z
1320.51
2020-10-25T10:12:08Z
1321.95
2020-10-25T10:12:13Z
1322.43
2020-10-25T10:12:16Z
1321.95
2020-10-25T10:12:20Z
1321.47
2020-10-25T10:12:26Z
1323.39
2020-10-25T10:12:34Z
1322.43
2020-10-25T10:12:37Z
1322.43
2020-10-25T10:12:44Z
1322.43
2020-10-25T10:12:50Z
1322.91
2020-10-25T10:13:02Z
1322.91
2020-10-25T10:13:09Z
1323.39
2020-10-25T10:13:14Z
1322.91
2020-10-25T10:13:18Z
1323.87
2020-10-25T10:13:23Z
1322.91
2020-10-25T10:13:29Z
1324.35
2020-10-25T10:13:40Z
1326.28
2020-10-25T10:13:44Z
1325.8
2020-10-25T10:13:47Z
1324.83
2020-10-25T10:13:50Z
1324.83
2020-10-25T10:13:53Z
1325.8
2020-10-25T10:14:05Z
1326.28
2020-10-25T10:14:10Z
1325.8
2020-10-25T10:14:20Z
1326.76
2020-10-25T10:14:31Z
1326.76
2020-10-25T10:14:37Z
1326.28
2020-10-25T10:14:47Z
1326.76
2020-10-25T10:14:49Z
1326.76
2020-10-25T10:14:54Z
1328.2
2020-10-25T10:15:07Z
1327.72
2020-10-25T10:15:15Z
1325.8
2020-10-25T10:15:22Z
1328.2
2020-10-25T10:15:37Z
1327.72
2020-10-25T10:15:40Z
1328.68
2020-10-25T10:15:44Z
1326.76
2020-10-25T10:15:48Z
1325.8
2020-10-25T10:15:51Z
1327.24
2020-10-25T10:15:57Z
1328.2
2020-10-25T10:16:02Z
1329.64
2020-10-25T10:16:05Z
1329.16
2020-10-25T10:16:12Z
1328.2
2020-10-25T10:16:15Z
1328.68
2020-10-25T10:16:22Z
1329.64
2020-10-25T10:16:29Z
1330.6
2020-10-25T10:16:32Z
1330.12
2020-10-25T10:16:35Z
1330.6
2020-10-25T10:16:46Z
1331.08
2020-10-25T10:17:00Z
1331.56
2020-10-25T10:17:02Z
1330.12
2020-10-25T10:17:08Z
1330.6
2020-10-25T10:17:13Z
1330.6
2020-10-25T10:17:18Z
1329.64
2020-10-25T10:17:26Z
1330.12
2020-10-25T10:17:31Z
1331.56
2020-10-25T10:17:48Z
1331.56
2020-10-25T10:18:03Z
1331.08
2020-10-25T10:18:12Z
1331.08
2020-10-25T10:18:18Z
1332.52
2020-10-25T10:18:22Z
1333.49
2020-10-25T10:22:23Z
1332.52
2020-10-25T10:22:25Z
1336.37
2020-10-25T10:22:43Z
1333.49
2020-10-25T10:23:13Z
1333.49
2020-10-25T10:23:33Z
1334.93
2020-10-25T10:24:47Z
1336.37
2020-10-25T10:25:00Z
1336.37
2020-10-25T10:25:05Z
1336.37
2020-10-25T10:25:20Z
1335.89
2020-10-25T10:25:21Z
1336.37
2020-10-25T10:25:23Z
1336.37
2020-10-25T10:25:28Z
1337.81
2020-10-25T10:25:36Z
1337.33
2020-10-25T10:25:38Z
1335.89
2020-10-25T10:25:50Z
1334.45
2020-10-25T10:25:58Z
1335.89
2020-10-25T10:26:04Z
1337.33
2020-10-25T10:26:06Z
1337.33
2020-10-25T10:26:09Z
1336.85
2020-10-25T10:26:14Z
1337.81
2020-10-25T10:26:23Z
1337.33
2020-10-25T10:26:26Z
1338.77
2020-10-25T10:26:38Z
1338.77
2020-10-25T10:26:41Z
1337.81
2020-10-25T10:26:44Z
1339.25
2020-10-25T10:26:58Z
1337.81
2020-10-25T10:27:03Z
1338.77
2020-10-25T10:27:15Z
1335.41
2020-10-25T10:27:18Z
1338.29
2020-10-25T10:27:20Z
1338.77
2020-10-25T10:27:22Z
1338.77
2020-10-25T10:27:27Z
1339.25
2020-10-25T10:27:36Z
1340.22
2020-10-25T10:27:47Z
1341.66
2020-10-25T10:27:57Z
1342.62
2020-10-25T10:28:06Z
1343.58
2020-10-25T10:28:13Z
1343.58
2020-10-25T10:28:16Z
1344.54
2020-10-25T10:28:20Z
1345.98
2020-10-25T10:28:28Z
1345.98
2020-10-25T10:28:32Z
1346.46
2020-10-25T10:28:36Z
1348.87
2020-10-25T10:28:46Z
1348.87
2020-10-25T10:28:51Z
1349.35
2020-10-25T10:28:54Z
1349.83
2020-10-25T10:28:58Z
1350.31
2020-10-25T10:29:04Z
1351.27
2020-10-25T10:29:11Z
1351.75
2020-10-25T10:29:13Z
1351.75
2020-10-25T10:29:20Z
1351.27
2020-10-25T10:29:22Z
1352.23
2020-10-25T10:29:26Z
1353.19
2020-10-25T10:29:36Z
1353.67
2020-10-25T10:29:38Z
1355.12
2020-10-25T10:29:43Z
1354.63
2020-10-25T10:29:45Z
1357.04
2020-10-25T10:29:53Z
1356.08
2020-10-25T10:29:56Z
1356.08
2020-10-25T10:29:59Z
1356.56
2020-10-25T10:30:01Z
1356.08
2020-10-25T10:30:04Z
1356.56
2020-10-25T10:30:18Z
1357.04
2020-10-25T10:30:19Z
1357.52
2020-10-25T10:30:23Z
1359.44
2020-10-25T10:30:32Z
1359.44
2020-10-25T10:30:41Z
1360.4
2020-10-25T10:30:45Z
1360.4
2020-10-25T10:30:51Z
1360.88
2020-10-25T10:30:53Z
1360.88
2020-10-25T10:30:56Z
1361.36
2020-10-25T10:31:01Z
1361.84
2020-10-25T10:31:08Z
1362.33
2020-10-25T10:31:12Z
1362.33
2020-10-25T10:31:15Z
1362.81
2020-10-25T10:31:24Z
1362.81
2020-10-25T10:31:26Z
1362.81
2020-10-25T10:31:32Z
1362.33
2020-10-25T10:31:35Z
1363.29
2020-10-25T10:31:39Z
1363.29
2020-10-25T10:31:42Z
1363.77
2020-10-25T10:31:45Z
1364.73
2020-10-25T10:31:54Z
1365.21
2020-10-25T10:32:05Z
1366.17
2020-10-25T10:32:09Z
1367.13
2020-10-25T10:32:13Z
1365.69
2020-10-25T10:32:17Z
1368.09
2020-10-25T10:32:22Z
1367.13
2020-10-25T10:32:25Z
1365.69
2020-10-25T10:32:29Z
1365.69
2020-10-25T10:32:30Z
1370.02
2020-10-25T10:32:32Z
1370.02
2020-10-25T10:32:33Z
1370.02
2020-10-25T10:32:37Z
1371.46
2020-10-25T10:32:41Z
1370.5
2020-10-25T10:32:52Z
1370.98
2020-10-25T10:32:54Z
1371.94
2020-10-25T10:33:02Z
1371.94
2020-10-25T10:33:05Z
1372.42
2020-10-25T10:33:07Z
1372.42
2020-10-25T10:33:14Z
1372.9
2020-10-25T10:33:16Z
1373.38
2020-10-25T10:33:20Z
1374.34
2020-10-25T10:33:22Z
1374.82
2020-10-25T10:33:28Z
1375.3
2020-10-25T10:33:30Z
1374.82
2020-10-25T10:33:32Z
1377.23
2020-10-25T10:33:40Z
1377.71
2020-10-25T10:33:44Z
1377.71
2020-10-25T10:33:47Z
1377.71
2020-10-25T10:33:50Z
1377.71
2020-10-25T10:33:52Z
1379.15
2020-10-25T10:33:59Z
1380.59
2020-10-25T10:34:12Z
1383.47
2020-10-25T10:34:26Z
1386.36
2020-10-25T10:34:40Z
1386.84
2020-10-25T10:34:52Z
1389.24
2020-10-25T10:35:07Z
1392.13
2020-10-25T10:35:22Z
1392.61
2020-10-25T10:35:36Z
1394.05
2020-10-25T10:35:39Z
1395.49
2020-10-25T10:35:51Z
1396.45
2020-10-25T10:36:00Z
1396.45
2020-10-25T10:36:06Z
1398.86
2020-10-25T10:36:20Z
1401.26
2020-10-25T10:36:38Z
1401.26
2020-10-25T10:36:40Z
1401.26
2020-10-25T10:36:42Z
1401.74
2020-10-25T10:36:54Z
1403.18
2020-10-25T10:37:12Z
1404.14
2020-10-25T10:37:25Z
1404.62
2020-10-25T10:37:28Z
1405.1
2020-10-25T10:37:41Z
1406.55
2020-10-25T10:37:55Z
1407.51
2020-10-25T10:38:04Z
1409.43
2020-10-25T10:38:19Z
1410.87
2020-10-25T10:38:30Z
1411.83
2020-10-25T10:38:41Z
1413.28
2020-10-25T10:38:56Z
1414.72
2020-10-25T10:39:10Z
1416.64
2020-10-25T10:39:26Z
1417.12
2020-10-25T10:39:36Z
1417.6
2020-10-25T10:39:52Z
1417.12
2020-10-25T10:40:02Z
1413.28
2020-10-25T10:40:09Z
1424.33
2020-10-25T10:40:26Z
1419.04
2020-10-25T10:40:29Z
1415.68
2020-10-25T11:07:28Z
1415.68
2020-10-25T11:07:29Z
1419.04
2020-10-25T11:07:55Z
1419.52
2020-10-25T11:07:57Z
1423.37
2020-10-25T11:08:02Z
1423.85
2020-10-25T11:08:04Z
1427.21
2020-10-25T11:08:10Z
1427.21
2020-10-25T11:08:11Z
1429.14
2020-10-25T11:08:19Z
1431.06
2020-10-25T11:08:33Z
1432.5
2020-10-25T11:08:47Z
1435.87
2020-10-25T11:08:56Z
1435.87
2020-10-25T11:09:11Z
1438.27
2020-10-25T11:09:22Z
1439.23
2020-10-25T11:09:35Z
1440.67
2020-10-25T11:09:52Z
1441.63
2020-10-25T11:10:04Z
1443.56
2020-10-25T11:10:19Z
1444.52
2020-10-25T11:10:27Z
1445.48
2020-10-25T11:10:31Z
1446.92
2020-10-25T11:10:50Z
1450.29
2020-10-25T11:11:06Z
1451.25
2020-10-25T11:11:23Z
1451.25
2020-10-25T11:11:33Z
1453.17
2020-10-25T11:11:49Z
1453.65
2020-10-25T11:11:55Z
1455.09
2020-10-25T11:12:10Z
1457.02
2020-10-25T11:12:24Z
1459.42
2020-10-25T11:12:38Z
1460.86
2020-10-25T11:12:54Z
1460.38
2020-10-25T11:12:55Z
1462.78
2020-10-25T11:13:11Z
1463.26
2020-10-25T11:13:16Z
1464.71
2020-10-25T11:13:33Z
1466.15
2020-10-25T11:13:51Z
1468.55
2020-10-25T11:13:57Z
1468.55
2020-10-25T11:14:11Z
1470.95
2020-10-25T11:14:27Z
1470.47
2020-10-25T11:14:30Z
1470.95
2020-10-25T11:14:32Z
1471.92
2020-10-25T11:14:37Z
1473.84
2020-10-25T11:14:49Z
1473.84
2020-10-25T11:15:03Z
1474.32
2020-10-25T11:15:10Z
1475.76
2020-10-25T11:15:25Z
1477.68
2020-10-25T11:15:41Z
1478.16
2020-10-25T11:15:48Z
1478.65
2020-10-25T11:15:53Z
1480.09
2020-10-25T11:15:57Z
1481.53
2020-10-25T11:16:11Z
1483.45
2020-10-25T11:16:22Z
1484.41
2020-10-25T11:16:24Z
1484.89
2020-10-25T11:16:38Z
1486.34
2020-10-25T11:16:42Z
1486.34
2020-10-25T11:16:56Z
1482.97
2020-10-25T11:17:08Z
1486.34
2020-10-25T11:17:09Z
1489.7
2020-10-25T11:17:14Z
1485.85
2020-10-25T11:17:18Z
1490.18
2020-10-25T11:17:34Z
1486.82
2020-10-25T11:17:38Z
1485.85
2020-10-25T11:17:45Z
1485.37
2020-10-25T11:17:54Z
1484.89
2020-10-25T11:18:07Z
1484.89
2020-10-25T11:18:17Z
1485.85
2020-10-25T11:18:26Z
1485.37
2020-10-25T11:18:29Z
1484.89
2020-10-25T11:18:34Z
1482.97
2020-10-25T11:18:49Z
1482.49
2020-10-25T11:18:54Z
1482.97
2020-10-25T11:19:12Z
1483.45
2020-10-25T11:19:32Z
1482.97
2020-10-25T11:19:36Z
1483.45
2020-10-25T11:19:42Z
1483.45
2020-10-25T11:19:45Z
1482.49
2020-10-25T11:19:56Z
1482.01
2020-10-25T11:20:02Z
1482.49
2020-10-25T11:20:04Z
1482.97
2020-10-25T11:20:06Z
1482.97
2020-10-25T11:20:08Z
1482.49
2020-10-25T11:20:15Z
1481.53
2020-10-25T11:20:17Z
1480.57
2020-10-25T11:20:31Z
1480.57
2020-10-25T11:20:33Z
1480.57
2020-10-25T11:20:38Z
1479.13
2020-10-25T11:20:46Z
1478.16
2020-10-25T11:20:49Z
1480.09
2020-10-25T11:20:52Z
1478.16
2020-10-25T11:20:59Z
1478.16
2020-10-25T11:21:10Z
1478.16
2020-10-25T11:21:14Z
1478.16
2020-10-25T11:21:18Z
1477.2
2020-10-25T11:21:24Z
1477.2
2020-10-25T11:21:30Z
1477.2
2020-10-25T11:21:50Z
1476.72
2020-10-25T11:21:51Z
1475.76
2020-10-25T11:22:09Z
1477.68
2020-10-25T11:22:26Z
1479.13
2020-10-25T11:22:41Z
1478.65
2020-10-25T11:22:44Z
1480.09
2020-10-25T11:22:57Z
1480.09
2020-10-25T11:23:02Z
1480.09
2020-10-25T11:23:12Z
1481.05
2020-10-25T11:23:18Z
1482.49
2020-10-25T11:23:28Z
1482.01
2020-10-25T11:23:34Z
1482.97
2020-10-25T11:23:42Z
1483.93
2020-10-25T11:23:57Z
1485.37
2020-10-25T11:24:13Z
1486.34
2020-10-25T11:24:29Z
1486.82
2020-10-25T11:24:43Z
1487.78
2020-10-25T11:24:53Z
1489.7
2020-10-25T11:25:13Z
1489.7
2020-10-25T11:25:18Z
1488.26
2020-10-25T11:25:33Z
1489.22
2020-10-25T11:25:37Z
1490.18
2020-10-25T11:25:47Z
1491.62
2020-10-25T11:25:55Z
1494.03
2020-10-25T11:26:03Z
1495.95
2020-10-25T11:26:20Z
1496.43
2020-10-25T11:26:36Z
1496.91
2020-10-25T11:26:40Z
1497.39
2020-10-25T11:26:46Z
1498.35
2020-10-25T11:27:05Z
1499.31
2020-10-25T11:27:11Z
1497.39
2020-10-25T11:27:18Z
1497.87
2020-10-25T11:27:34Z
1499.79
2020-10-25T11:27:50Z
1500.76
2020-10-25T11:28:06Z
1502.68
2020-10-25T11:28:24Z
1500.27
2020-10-25T11:28:43Z
1503.16
2020-10-25T11:29:01Z
1503.64
2020-10-25T11:29:10Z
1504.6
2020-10-25T11:29:25Z
1503.64
2020-10-25T11:29:48Z
1503.16
2020-10-25T11:30:05Z
1502.2
2020-10-25T11:30:23Z
1501.24
2020-10-25T11:30:29Z
1500.27
2020-10-25T11:30:46Z
1500.27
2020-10-25T11:30:49Z
1500.76
2020-10-25T11:30:57Z
1501.24
2020-10-25T11:31:13Z
1499.79
2020-10-25T11:31:38Z
1499.31
2020-10-25T11:31:39Z
1499.79
2020-10-25T11:31:42Z
1501.72
2020-10-25T11:31:53Z
1504.12
2020-10-25T11:32:12Z
1506.52
2020-10-25T11:32:27Z
1508.45
2020-10-25T11:32:44Z
1509.41
2020-10-25T11:33:02Z
1510.85
2020-10-25T11:33:12Z
1510.85
2020-10-25T11:33:15Z
1510.37
2020-10-25T11:33:17Z
1510.85
2020-10-25T11:33:31Z
1510.85
2020-10-25T11:33:44Z
1511.33
2020-10-25T11:34:25Z
1510.37
2020-10-25T11:34:52Z
1511.81
2020-10-25T11:35:09Z
1512.77
2020-10-25T11:35:24Z
1513.25
2020-10-25T11:35:40Z
1515.18
2020-10-25T11:35:55Z
1516.14
2020-10-25T11:36:09Z
1517.58
2020-10-25T11:36:26Z
1519.02
2020-10-25T11:36:42Z
1520.94
2020-10-25T11:36:56Z
1520.94
2020-10-25T11:37:11Z
1520.94
2020-10-25T11:37:27Z
1522.39
2020-10-25T11:37:52Z
1522.87
2020-10-25T11:37:59Z
1524.31
2020-10-25T11:38:14Z
1524.79
2020-10-25T11:38:44Z
1524.31
2020-10-25T11:39:16Z
1524.31
2020-10-25T11:39:22Z
1523.83
2020-10-25T11:39:33Z
1524.79
2020-10-25T11:39:47Z
1525.75
2020-10-25T11:40:01Z
1529.11
2020-10-25T11:40:13Z
1528.15
2020-10-25T11:40:26Z
1531.04
2020-10-25T11:40:40Z
1532.96
2020-10-25T11:40:57Z
1533.92
2020-10-25T11:41:12Z
1533.92
2020-10-25T11:41:20Z
1534.4
2020-10-25T11:41:35Z
1534.88
2020-10-25T11:41:50Z
1534.88
2020-10-25T11:41:55Z
1536.32
2020-10-25T11:42:10Z
1536.8
2020-10-25T11:42:27Z
1539.21
2020-10-25T11:42:42Z
1539.69
2020-10-25T11:43:00Z
1540.65
2020-10-25T11:43:17Z
1542.57
2020-10-25T11:43:30Z
1542.57
2020-10-25T11:43:44Z
1543.53
2020-10-25T11:43:53Z
1544.98
2020-10-25T11:44:12Z
1545.94
2020-10-25T11:44:25Z
1548.34
2020-10-25T11:44:40Z
1550.26
2020-10-25T11:44:58Z
1551.22
2020-10-25T11:45:18Z
1550.74
2020-10-25T11:45:48Z
1552.19
2020-10-25T11:46:02Z
1554.11
2020-10-25T11:46:15Z
1554.11
2020-10-25T11:46:29Z
1554.11
2020-10-25T11:46:46Z
1556.51
2020-10-25T11:47:03Z
1558.92
2020-10-25T11:47:21Z
1558.92
2020-10-25T11:47:37Z
1560.84
2020-10-25T11:47:52Z
1562.28
2020-10-25T11:48:11Z
1563.24
2020-10-25T11:48:24Z
1564.68
2020-10-25T11:48:39Z
1566.61
2020-10-25T11:48:58Z
1568.05
2020-10-25T11:49:15Z
1569.49
2020-10-25T11:49:34Z
1571.41
2020-10-25T11:49:50Z
1572.85
2020-10-25T11:50:05Z
1572.85
2020-10-25T11:50:12Z
1574.78
2020-10-25T11:50:28Z
1575.74
2020-10-25T11:50:49Z
1576.22
2020-10-25T11:51:05Z
1578.62
2020-10-25T11:51:20Z
1579.1
2020-10-25T11:51:25Z
1580.54
2020-10-25T11:51:40Z
1583.43
2020-10-25T11:51:54Z
1584.39
2020-10-25T11:52:11Z
1584.87
2020-10-25T11:52:27Z
1584.39
2020-10-25T11:52:44Z
1585.83
2020-10-25T11:53:00Z
1589.2
2020-10-25T11:53:12Z
1591.12
2020-10-25T11:53:27Z
1593.04
2020-10-25T11:53:44Z
1595.93
2020-10-25T11:54:00Z
1598.33
2020-10-25T11:54:13Z
1599.77
2020-10-25T11:54:27Z
1602.17
2020-10-25T11:54:41Z
1603.14
2020-10-25T11:54:56Z
1603.62
2020-10-25T11:55:12Z
1606.02
2020-10-25T11:55:28Z
1608.42
2020-10-25T11:55:42Z
1610.35
2020-10-25T11:55:58Z
1611.31
2020-10-25T11:56:14Z
1611.31
2020-10-25T11:56:16Z
1614.67
2020-10-25T11:56:32Z
1615.63
2020-10-25T11:56:49Z
1617.07
2020-10-25T11:57:05Z
1617.07
2020-10-25T11:57:07Z
1617.56
2020-10-25T11:57:11Z
1618.04
2020-10-25T11:57:27Z
1618.52
2020-10-25T11:57:41Z
1619.96
2020-10-25T11:57:44Z
1621.4
2020-10-25T11:57:52Z
1621.4
2020-10-25T11:57:56Z
1621.88
2020-10-25T11:58:00Z
1623.32
2020-10-25T11:58:14Z
1623.32
2020-10-25T11:58:28Z
1626.21
2020-10-25T11:58:44Z
1626.69
2020-10-25T11:58:58Z
1628.61
2020-10-25T11:59:15Z
1629.09
2020-10-25T11:59:25Z
1631.01
2020-10-25T11:59:37Z
1632.46
2020-10-25T11:59:50Z
1634.86
2020-10-25T12:00:04Z
1637.26
2020-10-25T12:00:22Z
1636.78
2020-10-25T12:00:28Z
1638.22
2020-10-25T12:00:41Z
1639.67
2020-10-25T12:00:44Z
1639.67
2020-10-25T12:01:01Z
1642.55
2020-10-25T12:01:13Z
1642.07
2020-10-25T12:01:14Z
1642.07
2020-10-25T12:01:29Z
1642.55
2020-10-25T12:01:44Z
1642.55
2020-10-25T12:01:47Z
1642.07
2020-10-25T12:02:04Z
1643.99
2020-10-25T12:02:11Z
1644.47
2020-10-25T12:02:14Z
1645.91
2020-10-25T12:02:29Z
1646.88
2020-10-25T12:02:42Z
1646.88
2020-10-25T12:02:54Z
1647.84
2020-10-25T12:03:11Z
1648.8
2020-10-25T12:03:24Z
1648.8
2020-10-25T12:03:30Z
1648.32
2020-10-25T12:03:47Z
1648.8
2020-10-25T12:03:57Z
1649.28
2020-10-25T12:04:00Z
1649.28
2020-10-25T12:04:03Z
1649.76
2020-10-25T12:04:05Z
1650.72
2020-10-25T12:04:20Z
1650.72
2020-10-25T12:04:26Z
1652.64
2020-10-25T12:04:43Z
1653.12
2020-10-25T12:04:48Z
1654.09
2020-10-25T12:05:03Z
1656.01
2020-10-25T12:05:18Z
1658.41
2020-10-25T12:05:33Z
1659.37
2020-10-25T12:05:46Z
1661.3
2020-10-25T12:06:00Z
1663.22
2020-10-25T12:06:15Z
1664.18
2020-10-25T12:06:28Z
1665.14
2020-10-25T12:06:41Z
1667.06
2020-10-25T12:06:55Z
1667.54
2020-10-25T12:07:07Z
1668.99
2020-10-25T12:07:16Z
1669.95
2020-10-25T12:07:29Z
1668.99
2020-10-25T12:07:44Z
1669.95
2020-10-25T12:07:46Z
1668.51
2020-10-25T12:08:02Z
1672.35
2020-10-25T12:08:30Z
1673.31
2020-10-25T12:08:32Z
1673.31
2020-10-25T12:08:47Z
1675.72
2020-10-25T12:09:04Z
1677.64
2020-10-25T12:09:06Z
1679.08
2020-10-25T12:09:22Z
1675.23
2020-10-25T12:09:24Z
1681.48
2020-10-25T12:09:33Z
1681
2020-10-25T12:09:34Z
1674.27
2020-10-25T12:09:40Z
1676.68
2020-10-25T12:09:41Z
1681.48
2020-10-25T12:09:54Z
1682.93
2020-10-25T12:10:02Z
1682.93
2020-10-25T12:10:18Z
1684.85
2020-10-25T12:10:32Z
1687.25
2020-10-25T12:10:47Z
1689.17
2020-10-25T12:11:02Z
1691.1
2020-10-25T12:11:16Z
1692.54
2020-10-25T12:11:31Z
1693.98
2020-10-25T12:11:45Z
1695.42
2020-10-25T12:11:56Z
1696.38
2020-10-25T12:12:10Z
1697.34
2020-10-25T12:12:24Z
1698.31
2020-10-25T12:12:29Z
1699.75
2020-10-25T12:12:42Z
1702.63
2020-10-25T12:12:53Z
1703.59
2020-10-25T12:13:08Z
1706.48
2020-10-25T12:13:25Z
1707.92
2020-10-25T12:13:39Z
1710.8
2020-10-25T12:13:52Z
1710.8
2020-10-25T12:14:09Z
1714.17
2020-10-25T12:14:23Z
1714.65
2020-10-25T12:14:38Z
1714.65
2020-10-25T12:14:41Z
1716.57
2020-10-25T12:14:46Z
1716.09
2020-10-25T12:14:52Z
1717.05
2020-10-25T12:14:55Z
1719.46
2020-10-25T12:15:07Z
1718.49
2020-10-25T12:15:09Z
1721.38
2020-10-25T12:15:25Z
1720.9
2020-10-25T12:15:30Z
1723.3
2020-10-25T12:15:47Z
1723.78
2020-10-25T12:16:02Z
1724.26
2020-10-25T12:16:05Z
1724.74
2020-10-25T12:16:08Z
1724.74
2020-10-25T12:16:10Z
1724.26
2020-10-25T12:16:12Z
1725.7
2020-10-25T12:16:18Z
1725.7
2020-10-25T12:16:32Z
1729.55
2020-10-25T12:16:48Z
1728.11
2020-10-25T12:16:56Z
1726.67
2020-10-25T12:17:04Z
1729.55
2020-10-25T12:17:20Z
1732.43
2020-10-25T12:17:30Z
1733.88
2020-10-25T12:17:39Z
1737.72
2020-10-25T12:17:53Z
1737.72
2020-10-25T12:18:11Z
1734.84
2020-10-25T12:18:19Z
1734.84
2020-10-25T12:18:21Z
1736.28
2020-10-25T12:18:29Z
1737.24
2020-10-25T12:18:31Z
1736.28
2020-10-25T12:18:33Z
1737.72
2020-10-25T12:18:38Z
1738.2
2020-10-25T12:18:55Z
1738.68
2020-10-25T12:18:59Z
1740.6
2020-10-25T12:19:17Z
1741.08
2020-10-25T12:19:31Z
1744.45
2020-10-25T12:19:42Z
1744.45
2020-10-25T12:19:43Z
1745.41
2020-10-25T12:19:57Z
1748.29
2020-10-25T12:20:08Z
1750.7
2020-10-25T12:20:20Z
1750.7
2020-10-25T12:20:28Z
1753.1
2020-10-25T12:20:43Z
1754.54
2020-10-25T12:20:46Z
1754.06
2020-10-25T12:20:51Z
1755.99
2020-10-25T12:20:53Z
1755.5
2020-10-25T12:20:54Z
1756.95
2020-10-25T12:20:57Z
1758.87
2020-10-25T12:21:02Z
1755.5
2020-10-25T12:21:12Z
1761.75
2020-10-25T12:21:26Z
1756.47
2020-10-25T12:21:52Z
1759.83
2020-10-25T12:22:02Z
1757.43
2020-10-25T12:22:17Z
1754.06
2020-10-25T12:22:37Z
1755.99
2020-10-25T12:23:03Z
1755.5
2020-10-25T12:23:12Z
1754.06
2020-10-25T12:23:21Z
1751.66
2020-10-25T12:23:23Z
1751.66
2020-10-25T12:23:24Z
1753.58
2020-10-25T12:23:26Z
1752.62
2020-10-25T12:23:28Z
1752.62
2020-10-25T12:23:34Z
1749.74
2020-10-25T12:23:38Z
1749.74
2020-10-25T12:23:39Z
1752.14
2020-10-25T12:23:42Z
1748.29
2020-10-25T12:23:48Z
1751.66
2020-10-25T12:23:49Z
1754.54
2020-10-25T12:23:50Z
1750.22
2020-10-25T12:23:52Z
1752.62
2020-10-25T12:23:56Z
1752.14
2020-10-25T12:23:57Z
1753.58
2020-10-25T12:24:03Z
1749.26
2020-10-25T12:24:04Z
1750.22
2020-10-25T12:24:05Z
1747.33
2020-10-25T12:24:07Z
1750.22
2020-10-25T12:24:10Z
1754.06
2020-10-25T12:24:14Z
1751.66
2020-10-25T12:24:16Z
1751.66
2020-10-25T12:24:20Z
1749.74
2020-10-25T12:24:37Z
1747.81
2020-10-25T12:24:41Z
1747.33
2020-10-25T12:24:48Z
1743.97
2020-10-25T12:24:55Z
1748.29
2020-10-25T12:24:58Z
1741.08
2020-10-25T12:25:25Z
1745.41
2020-10-25T12:25:30Z
1744.93
2020-10-25T12:25:31Z
1750.22
2020-10-25T12:25:35Z
1745.41
2020-10-25T12:25:36Z
1749.74
2020-10-25T12:25:46Z
1746.85
2020-10-25T12:25:52Z
1750.7
2020-10-25T12:26:03Z
1752.14
2020-10-25T12:26:09Z
1748.29
2020-10-25T12:26:16Z
1753.1
2020-10-25T12:26:30Z
1755.5
2020-10-25T12:26:37Z
1752.62
2020-10-25T12:26:47Z
1753.1
2020-10-25T12:26:52Z
1752.14
2020-10-25T12:27:00Z
1749.26
2020-10-25T12:27:05Z
1750.22
2020-10-25T12:27:13Z
1742.53
2020-10-25T12:27:25Z
1749.74
2020-10-25T12:27:26Z
1749.26
2020-10-25T12:27:27Z
1745.41
2020-10-25T12:27:35Z
1748.29
2020-10-25T12:27:38Z
1746.85
2020-10-25T12:27:41Z
1745.89
2020-10-25T12:27:58Z
1739.64
2020-10-25T12:28:05Z
1742.05
2020-10-25T12:28:10Z
1743.97
2020-10-25T12:28:12Z
1743.97
2020-10-25T12:28:14Z
1743.97
2020-10-25T12:28:20Z
1743.01
2020-10-25T12:28:23Z
1743.01
2020-10-25T12:28:27Z
1744.93
2020-10-25T12:28:39Z
1744.93
2020-10-25T12:28:53Z
1746.85
2020-10-25T12:28:55Z
1747.33
2020-10-25T12:29:03Z
1748.29
2020-10-25T12:29:14Z
1744.45
2020-10-25T12:29:20Z
1749.74
2020-10-25T12:29:21Z
1749.74
2020-10-25T12:29:25Z
1748.29
2020-10-25T12:29:30Z
1746.85
2020-10-25T12:29:37Z
1743.49
2020-10-25T12:29:50Z
1746.37
2020-10-25T12:29:52Z
1745.89
2020-10-25T12:29:54Z
1746.37
2020-10-25T12:30:00Z
1747.33
2020-10-25T12:30:02Z
1745.41
2020-10-25T12:30:08Z
1745.41
2020-10-25T12:30:19Z
1746.37
2020-10-25T12:30:32Z
1747.81
2020-10-25T12:31:12Z
1746.37
2020-10-25T12:31:27Z
1745.89
2020-10-25T12:31:31Z
1743.49
2020-10-25T12:31:37Z
1740.12
2020-10-25T12:31:52Z
1740.12
2020-10-25T12:31:53Z
1741.57
2020-10-25T12:32:06Z
1740.12
2020-10-25T12:32:09Z
1740.12
2020-10-25T12:32:21Z
1740.12
2020-10-25T12:33:26Z
1739.64
2020-10-25T12:34:05Z
1739.64
2020-10-25T12:35:24Z
1739.16
2020-10-25T12:35:46Z
1737.72
2020-10-25T12:35:52Z
1737.72
2020-10-25T12:35:55Z
1738.2
2020-10-25T12:35:59Z
1736.76
2020-10-25T12:36:03Z
1736.28
2020-10-25T12:36:06Z
1734.84
2020-10-25T12:36:24Z
1734.36
2020-10-25T12:36:31Z
1735.32
2020-10-25T12:36:42Z
1733.39
2020-10-25T12:36:48Z
1733.39
2020-10-25T12:36:57Z
1733.39
2020-10-25T12:37:02Z
1733.88
2020-10-25T12:37:08Z
1733.88
2020-10-25T12:37:12Z
1734.84
2020-10-25T12:37:17Z
1734.36
2020-10-25T12:37:20Z
1733.88
2020-10-25T12:37:23Z
1732.91
2020-10-25T12:37:43Z
1732.43
2020-10-25T12:37:56Z
1732.43
2020-10-25T12:38:02Z
1731.47
2020-10-25T12:38:04Z
1730.51
2020-10-25T12:38:06Z
1729.55
2020-10-25T12:38:22Z
1729.55
2020-10-25T12:38:25Z
1729.55
2020-10-25T12:38:29Z
1728.11
2020-10-25T12:38:36Z
1728.59
2020-10-25T12:38:40Z
1729.07
2020-10-25T12:38:44Z
1727.15
2020-10-25T12:39:02Z
1725.7
2020-10-25T12:39:21Z
1726.18
2020-10-25T12:39:32Z
1727.63
2020-10-25T12:39:44Z
1730.03
2020-10-25T12:40:02Z
1730.99
2020-10-25T12:40:04Z
1734.36
2020-10-25T12:40:16Z
1731.95
2020-10-25T12:40:19Z
1731.95
2020-10-25T12:40:27Z
1735.8
2020-10-25T12:40:44Z
1739.64
2020-10-25T12:40:52Z
1740.12
2020-10-25T12:40:53Z
1737.24
2020-10-25T12:40:55Z
1740.6
2020-10-25T12:41:06Z
1742.05
2020-10-25T12:41:09Z
1743.01
2020-10-25T12:41:10Z
1742.05
2020-10-25T12:41:14Z
1747.81
2020-10-25T12:41:18Z
1751.18
2020-10-25T12:41:27Z
1750.22
2020-10-25T12:41:28Z
1746.37
2020-10-25T12:41:30Z
1747.81
2020-10-25T12:41:31Z
1743.97
2020-10-25T12:41:39Z
1743.49
2020-10-25T12:41:41Z
1745.41
2020-10-25T12:41:49Z
1745.41
2020-10-25T12:41:50Z
1746.85
2020-10-25T12:41:53Z
1749.74
2020-10-25T12:42:01Z
1747.81
2020-10-25T12:42:04Z
1747.81
2020-10-25T12:42:16Z
1751.66
2020-10-25T12:42:38Z
1749.74
2020-10-25T12:42:41Z
1744.45
2020-10-25T12:42:46Z
1747.33
2020-10-25T12:42:57Z
1744.45
2020-10-25T12:43:01Z
1744.45
2020-10-25T12:43:04Z
1743.97
2020-10-25T12:43:07Z
1743.01
2020-10-25T12:43:09Z
1746.85
2020-10-25T12:43:15Z
1740.6
2020-10-25T12:43:16Z
1737.72
2020-10-25T12:43:25Z
1740.6
2020-10-25T12:43:27Z
1736.76
2020-10-25T12:43:33Z
1726.67
2020-10-25T12:43:42Z
1733.39
2020-10-25T12:44:02Z
1732.43
2020-10-25T12:44:06Z
1729.07
2020-10-25T12:44:09Z
1730.51
2020-10-25T12:44:10Z
1730.99
2020-10-25T12:44:11Z
1729.55
2020-10-25T12:44:19Z
1729.07
2020-10-25T12:44:21Z
1728.59
2020-10-25T12:44:26Z
1728.11
2020-10-25T12:44:34Z
1726.18
2020-10-25T12:44:36Z
1725.22
2020-10-25T12:44:39Z
1722.34
2020-10-25T12:44:57Z
1721.86
2020-10-25T12:45:19Z
1720.9
2020-10-25T12:45:29Z
1720.9
2020-10-25T12:45:30Z
1721.38
2020-10-25T12:45:32Z
1720.9
2020-10-25T12:45:41Z
1720.42
2020-10-25T12:45:43Z
1719.46
2020-10-25T12:45:45Z
1717.05
2020-10-25T12:45:53Z
1713.21
2020-10-25T12:46:03Z
1715.61
2020-10-25T12:46:05Z
1715.61
2020-10-25T12:46:18Z
1712.25
2020-10-25T12:46:37Z
1713.21
2020-10-25T12:46:38Z
1713.21
2020-10-25T12:46:41Z
1711.76
2020-10-25T12:46:43Z
1713.21
2020-10-25T12:46:51Z
1713.69
2020-10-25T12:46:52Z
1710.8
2020-10-25T12:46:56Z
1709.36
2020-10-25T12:46:59Z
1707.92
2020-10-25T12:47:06Z
1709.36
2020-10-25T12:47:12Z
1709.84
2020-10-25T12:47:16Z
1706.96
2020-10-25T12:47:22Z
1707.44
2020-10-25T12:47:24Z
1707.44
2020-10-25T12:47:31Z
1702.15
2020-10-25T12:47:39Z
1700.23
2020-10-25T12:47:42Z
1701.19
2020-10-25T12:47:43Z
1700.71
2020-10-25T12:47:50Z
1706
2020-10-25T12:47:56Z
1705.52
2020-10-25T12:47:57Z
1702.15
2020-10-25T12:47:59Z
1701.19
2020-10-25T12:48:02Z
1699.75
2020-10-25T12:48:08Z
1700.71
2020-10-25T12:48:12Z
1695.42
2020-10-25T12:48:19Z
1700.71
2020-10-25T12:48:24Z
1696.86
2020-10-25T12:48:27Z
1696.38
2020-10-25T12:48:41Z
1697.34
2020-10-25T12:48:43Z
1697.34
2020-10-25T12:48:47Z
1695.9
2020-10-25T12:48:49Z
1694.46
2020-10-25T12:49:03Z
1693.5
2020-10-25T12:49:05Z
1691.58
2020-10-25T12:49:21Z
1689.65
2020-10-25T12:49:23Z
1688.21
2020-10-25T12:49:36Z
1685.33
2020-10-25T12:49:38Z
1685.81
2020-10-25T12:49:44Z
1684.37
2020-10-25T12:49:50Z
1684.37
2020-10-25T12:49:53Z
1684.37
2020-10-25T12:49:55Z
1683.41
2020-10-25T12:50:11Z
1682.93
2020-10-25T12:50:15Z
1680.52
2020-10-25T12:50:26Z
1677.16
2020-10-25T12:50:31Z
1678.12
2020-10-25T12:50:32Z
1679.08
2020-10-25T12:50:34Z
1676.68
2020-10-25T12:50:40Z
1673.31
2020-10-25T12:50:51Z
1673.31
2020-10-25T12:50:52Z
1671.39
2020-10-25T12:50:57Z
1672.83
2020-10-25T12:50:59Z
1670.91
2020-10-25T12:51:02Z
1669.47
2020-10-25T12:51:05Z
1669.95
2020-10-25T12:51:07Z
1669.47
2020-10-25T12:51:08Z
1669.95
2020-10-25T12:51:11Z
1667.54
2020-10-25T12:51:31Z
1667.54
2020-10-25T12:51:32Z
1665.62
2020-10-25T12:51:44Z
1665.14
2020-10-25T12:51:50Z
1665.14
2020-10-25T12:51:53Z
1663.7
2020-10-25T12:51:57Z
1661.78
2020-10-25T12:52:09Z
1660.81
2020-10-25T12:52:21Z
1659.85
2020-10-25T12:52:25Z
1658.89
2020-10-25T12:52:28Z
1657.93
2020-10-25T12:52:34Z
1655.53
2020-10-25T12:52:48Z
1654.57
2020-10-25T12:52:53Z
1653.12
2020-10-25T12:53:08Z
1650.72
2020-10-25T12:53:16Z
1650.24
2020-10-25T12:53:20Z
1649.28
2020-10-25T12:53:35Z
1648.32
2020-10-25T12:53:40Z
1645.91
2020-10-25T12:53:54Z
1643.03
2020-10-25T12:54:07Z
1641.59
2020-10-25T12:54:16Z
1641.11
2020-10-25T12:54:17Z
1640.63
2020-10-25T12:54:20Z
1642.07
2020-10-25T12:54:24Z
1639.67
2020-10-25T12:54:27Z
1640.63
2020-10-25T12:54:34Z
1639.19
2020-10-25T12:54:42Z
1637.74
2020-10-25T12:54:54Z
1635.82
2020-10-25T12:55:10Z
1635.34
2020-10-25T12:55:14Z
1635.34
2020-10-25T12:55:16Z
1634.38
2020-10-25T12:55:20Z
1631.49
2020-10-25T12:55:33Z
1630.53
2020-10-25T12:55:45Z
1627.65
2020-10-25T12:55:59Z
1626.21
2020-10-25T12:56:07Z
1624.28
2020-10-25T12:56:17Z
1622.36
2020-10-25T12:56:34Z
1621.4
2020-10-25T12:56:37Z
1620.44
2020-10-25T12:56:44Z
1619.96
2020-10-25T12:56:47Z
1619.96
2020-10-25T12:57:03Z
1618.52
2020-10-25T12:57:18Z
1617.56
2020-10-25T12:57:30Z
1617.07
2020-10-25T12:57:39Z
1613.71
2020-10-25T12:57:56Z
1611.79
2020-10-25T12:58:11Z
1610.83
2020-10-25T12:58:24Z
1610.35
2020-10-25T12:58:28Z
1610.35
2020-10-25T12:58:30Z
1610.35
2020-10-25T12:58:34Z
1609.38
2020-10-25T12:58:50Z
1608.9
2020-10-25T12:59:08Z
1607.94
2020-10-25T12:59:11Z
1606.98
2020-10-25T12:59:22Z
1606.98
2020-10-25T12:59:28Z
1606.98
2020-10-25T12:59:34Z
1605.06
2020-10-25T12:59:48Z
1604.58
2020-10-25T12:59:51Z
1604.58
2020-10-25T12:59:56Z
1604.1
2020-10-25T12:59:59Z
1603.14
2020-10-25T13:00:10Z
1602.17
2020-10-25T13:00:26Z
1600.25
2020-10-25T13:00:42Z
1600.25
2020-10-25T13:00:51Z
1598.33
2020-10-25T13:01:04Z
1598.33
2020-10-25T13:01:21Z
1597.37
2020-10-25T13:01:32Z
1597.37
2020-10-25T13:01:35Z
1597.37
2020-10-25T13:01:47Z
1596.89
2020-10-25T13:02:05Z
1596.41
2020-10-25T13:02:15Z
1595.93
2020-10-25T13:02:30Z
1595.93
2020-10-25T13:02:36Z
1595.45
2020-10-25T13:02:47Z
1594.48
2020-10-25T13:02:59Z
1594.96
2020-10-25T13:03:02Z
1594.48
2020-10-25T13:03:05Z
1593.04
2020-10-25T13:03:21Z
1592.56
2020-10-25T13:03:38Z
1592.56
2020-10-25T13:03:40Z
1592.56
2020-10-25T13:03:45Z
1592.08
2020-10-25T13:03:52Z
1592.08
2020-10-25T13:04:07Z
1591.12
2020-10-25T13:04:10Z
1590.64
2020-10-25T13:04:16Z
1589.2
2020-10-25T13:04:34Z
1588.24
2020-10-25T13:04:35Z
1588.72
2020-10-25T13:04:50Z
1588.24
2020-10-25T13:04:55Z
1587.75
2020-10-25T13:05:07Z
1584.87
2020-10-25T13:05:20Z
1585.35
2020-10-25T13:05:39Z
1585.35
2020-10-25T13:05:55Z
1581.99
2020-10-25T13:06:03Z
1583.43
2020-10-25T13:06:15Z
1582.95
2020-10-25T13:06:20Z
1583.43
2020-10-25T13:06:27Z
1581.99
2020-10-25T13:06:42Z
1581.03
2020-10-25T13:06:58Z
1580.54
2020-10-25T13:07:16Z
1580.54
2020-10-25T13:07:36Z
1580.06
2020-10-25T13:07:39Z
1579.58
2020-10-25T13:07:51Z
1579.1
2020-10-25T13:07:56Z
1578.62
2020-10-25T13:07:58Z
1578.62
2020-10-25T13:08:00Z
1578.62
2020-10-25T13:08:07Z
1577.18
2020-10-25T13:08:19Z
1575.26
2020-10-25T13:08:34Z
1575.74
2020-10-25T13:08:58Z
1575.26
2020-10-25T13:09:19Z
1575.26
2020-10-25T13:09:30Z