Tour du Valromey en partant de Béon 296.22 2015-07-27T06:29:19Z 296.22 2015-07-27T06:29:20Z 296.7 2015-07-27T06:29:41Z 296.22 2015-07-27T06:30:05Z 295.74 2015-07-27T06:30:41Z 295.74 2015-07-27T06:30:58Z 295.74 2015-07-27T06:31:10Z 295.74 2015-07-27T06:31:27Z 295.74 2015-07-27T06:31:49Z 295.74 2015-07-27T06:32:15Z 296.7 2015-07-27T06:32:30Z 298.15 2015-07-27T06:32:49Z 300.55 2015-07-27T06:33:04Z 300.55 2015-07-27T06:33:21Z 301.99 2015-07-27T06:33:34Z 302.47 2015-07-27T06:33:49Z 303.43 2015-07-27T06:34:04Z 305.36 2015-07-27T06:34:18Z 305.84 2015-07-27T06:34:21Z 306.32 2015-07-27T06:34:26Z 308.24 2015-07-27T06:34:42Z 309.68 2015-07-27T06:34:57Z 311.12 2015-07-27T06:35:11Z 311.6 2015-07-27T06:35:17Z 313.05 2015-07-27T06:35:30Z 313.53 2015-07-27T06:35:41Z 313.53 2015-07-27T06:35:54Z 314.97 2015-07-27T06:36:10Z 316.41 2015-07-27T06:36:22Z 316.89 2015-07-27T06:36:36Z 318.81 2015-07-27T06:36:48Z 319.78 2015-07-27T06:37:00Z 321.22 2015-07-27T06:37:14Z 322.66 2015-07-27T06:37:28Z 324.1 2015-07-27T06:37:40Z 325.06 2015-07-27T06:37:53Z 325.06 2015-07-27T06:38:13Z 325.06 2015-07-27T06:38:49Z 325.06 2015-07-27T06:39:07Z 326.5 2015-07-27T06:39:20Z 326.99 2015-07-27T06:39:38Z 328.43 2015-07-27T06:39:53Z 328.43 2015-07-27T06:39:54Z 328.91 2015-07-27T06:39:59Z 330.35 2015-07-27T06:40:14Z 330.83 2015-07-27T06:40:22Z 332.27 2015-07-27T06:40:34Z 333.23 2015-07-27T06:40:46Z 334.68 2015-07-27T06:41:01Z 336.12 2015-07-27T06:41:15Z 337.56 2015-07-27T06:41:29Z 339 2015-07-27T06:41:44Z 339.96 2015-07-27T06:41:58Z 341.41 2015-07-27T06:42:12Z 342.37 2015-07-27T06:42:25Z 343.33 2015-07-27T06:42:39Z 344.77 2015-07-27T06:42:53Z 346.21 2015-07-27T06:43:06Z 347.65 2015-07-27T06:43:20Z 348.62 2015-07-27T06:43:33Z 349.58 2015-07-27T06:43:46Z 351.02 2015-07-27T06:43:59Z 352.94 2015-07-27T06:44:11Z 353.9 2015-07-27T06:44:21Z 355.34 2015-07-27T06:44:35Z 356.79 2015-07-27T06:44:47Z 358.23 2015-07-27T06:44:59Z 359.19 2015-07-27T06:45:13Z 360.63 2015-07-27T06:45:25Z 361.59 2015-07-27T06:45:39Z 363.04 2015-07-27T06:45:54Z 362.55 2015-07-27T06:46:15Z 361.11 2015-07-27T06:46:28Z 360.63 2015-07-27T06:46:43Z 361.59 2015-07-27T06:46:50Z 362.07 2015-07-27T06:47:04Z 361.11 2015-07-27T06:47:15Z 361.59 2015-07-27T06:47:29Z 361.59 2015-07-27T06:47:30Z 363.04 2015-07-27T06:47:50Z 365.92 2015-07-27T06:48:08Z 368.8 2015-07-27T06:48:27Z 371.21 2015-07-27T06:48:43Z 374.09 2015-07-27T06:49:01Z 376.97 2015-07-27T06:49:18Z 378.9 2015-07-27T06:49:35Z 381.3 2015-07-27T06:49:52Z 384.18 2015-07-27T06:50:10Z 387.07 2015-07-27T06:50:26Z 388.99 2015-07-27T06:50:42Z 391.87 2015-07-27T06:50:59Z 395.24 2015-07-27T06:51:19Z 398.12 2015-07-27T06:51:38Z 400.53 2015-07-27T06:51:57Z 403.41 2015-07-27T06:52:15Z 406.77 2015-07-27T06:52:36Z 409.66 2015-07-27T06:52:54Z 412.54 2015-07-27T06:53:12Z 414.95 2015-07-27T06:53:32Z 418.31 2015-07-27T06:53:50Z 420.71 2015-07-27T06:54:07Z 423.12 2015-07-27T06:54:23Z 426 2015-07-27T06:54:44Z 429.37 2015-07-27T06:55:03Z 431.77 2015-07-27T06:55:22Z 434.65 2015-07-27T06:55:41Z 437.06 2015-07-27T06:55:57Z 439.46 2015-07-27T06:56:14Z 441.86 2015-07-27T06:56:31Z 443.79 2015-07-27T06:56:48Z 446.67 2015-07-27T06:57:07Z 447.63 2015-07-27T06:57:23Z 448.11 2015-07-27T06:57:41Z 448.11 2015-07-27T06:58:05Z 448.11 2015-07-27T06:58:28Z 448.59 2015-07-27T06:58:50Z 451.48 2015-07-27T06:59:09Z 454.36 2015-07-27T06:59:28Z 456.76 2015-07-27T06:59:46Z 459.17 2015-07-27T07:00:03Z 461.57 2015-07-27T07:00:20Z 463.97 2015-07-27T07:00:38Z 466.38 2015-07-27T07:00:55Z 468.3 2015-07-27T07:01:12Z 469.74 2015-07-27T07:01:30Z 471.18 2015-07-27T07:01:45Z 474.55 2015-07-27T07:02:04Z 476.47 2015-07-27T07:02:20Z 479.84 2015-07-27T07:02:38Z 482.24 2015-07-27T07:02:54Z 484.16 2015-07-27T07:03:09Z 487.05 2015-07-27T07:03:24Z 489.45 2015-07-27T07:03:39Z 491.85 2015-07-27T07:03:56Z 494.26 2015-07-27T07:04:13Z 496.18 2015-07-27T07:04:29Z 498.1 2015-07-27T07:04:46Z 500.98 2015-07-27T07:05:01Z 503.39 2015-07-27T07:05:16Z 506.27 2015-07-27T07:05:30Z 508.67 2015-07-27T07:05:49Z 511.08 2015-07-27T07:06:07Z 513.48 2015-07-27T07:06:26Z 516.37 2015-07-27T07:06:45Z 519.25 2015-07-27T07:07:05Z 522.13 2015-07-27T07:07:21Z 524.06 2015-07-27T07:07:39Z 525.98 2015-07-27T07:07:57Z 526.94 2015-07-27T07:08:14Z 527.42 2015-07-27T07:08:35Z 525.98 2015-07-27T07:08:51Z 525.98 2015-07-27T07:09:08Z 525.98 2015-07-27T07:09:28Z 525.98 2015-07-27T07:09:46Z 525.98 2015-07-27T07:10:09Z 525.98 2015-07-27T07:10:25Z 525.98 2015-07-27T07:10:48Z 525.98 2015-07-27T07:11:10Z 526.94 2015-07-27T07:11:26Z 527.9 2015-07-27T07:11:40Z 528.86 2015-07-27T07:12:01Z 529.82 2015-07-27T07:12:31Z 530.79 2015-07-27T07:12:48Z 531.75 2015-07-27T07:13:01Z 532.71 2015-07-27T07:13:19Z 533.19 2015-07-27T07:13:38Z 533.19 2015-07-27T07:13:49Z 533.19 2015-07-27T07:14:06Z 533.67 2015-07-27T07:14:18Z 536.07 2015-07-27T07:14:31Z 537.99 2015-07-27T07:14:47Z 541.36 2015-07-27T07:14:59Z 542.8 2015-07-27T07:15:11Z 545.2 2015-07-27T07:15:28Z 548.09 2015-07-27T07:15:49Z 550.49 2015-07-27T07:16:06Z 552.9 2015-07-27T07:16:25Z 555.3 2015-07-27T07:16:43Z 557.22 2015-07-27T07:17:00Z 559.14 2015-07-27T07:17:19Z 560.59 2015-07-27T07:17:37Z 561.55 2015-07-27T07:17:59Z 562.51 2015-07-27T07:18:18Z 562.51 2015-07-27T07:18:40Z 562.51 2015-07-27T07:19:09Z 565.87 2015-07-27T07:19:28Z 567.32 2015-07-27T07:19:45Z 570.2 2015-07-27T07:20:04Z 572.6 2015-07-27T07:20:23Z 574.53 2015-07-27T07:20:39Z 576.93 2015-07-27T07:20:57Z 579.81 2015-07-27T07:21:13Z 582.7 2015-07-27T07:21:31Z 585.1 2015-07-27T07:21:49Z 587.98 2015-07-27T07:22:09Z 589.43 2015-07-27T07:22:25Z 592.31 2015-07-27T07:22:44Z 593.27 2015-07-27T07:22:59Z 594.71 2015-07-27T07:23:13Z 597.12 2015-07-27T07:23:32Z 599.52 2015-07-27T07:23:52Z 601.44 2015-07-27T07:24:09Z 603.36 2015-07-27T07:24:24Z 605.29 2015-07-27T07:24:40Z 606.73 2015-07-27T07:24:55Z 608.17 2015-07-27T07:25:11Z 610.09 2015-07-27T07:25:31Z 612.02 2015-07-27T07:25:48Z 614.42 2015-07-27T07:26:06Z 616.34 2015-07-27T07:26:24Z 618.75 2015-07-27T07:26:43Z 621.15 2015-07-27T07:27:01Z 623.07 2015-07-27T07:27:16Z 625.47 2015-07-27T07:27:34Z 627.88 2015-07-27T07:27:52Z 630.76 2015-07-27T07:28:08Z 632.2 2015-07-27T07:28:25Z 634.13 2015-07-27T07:28:46Z 636.53 2015-07-27T07:29:02Z 638.45 2015-07-27T07:29:20Z 638.93 2015-07-27T07:29:37Z 640.86 2015-07-27T07:29:54Z 642.78 2015-07-27T07:30:12Z 645.66 2015-07-27T07:30:29Z 648.55 2015-07-27T07:30:46Z 650.95 2015-07-27T07:31:05Z 653.83 2015-07-27T07:31:24Z 655.76 2015-07-27T07:31:43Z 658.16 2015-07-27T07:32:02Z 660.08 2015-07-27T07:32:21Z 662.97 2015-07-27T07:32:39Z 665.85 2015-07-27T07:32:59Z 667.77 2015-07-27T07:33:16Z 670.18 2015-07-27T07:33:35Z 672.1 2015-07-27T07:33:52Z 674.5 2015-07-27T07:34:10Z 676.91 2015-07-27T07:34:26Z 678.83 2015-07-27T07:34:45Z 681.71 2015-07-27T07:35:07Z 684.12 2015-07-27T07:35:27Z 686.52 2015-07-27T07:35:45Z 688.92 2015-07-27T07:36:03Z 690.84 2015-07-27T07:36:19Z 693.73 2015-07-27T07:36:38Z 696.61 2015-07-27T07:36:58Z 699.5 2015-07-27T07:37:17Z 700.94 2015-07-27T07:37:32Z 703.82 2015-07-27T07:37:50Z 706.23 2015-07-27T07:38:08Z 709.59 2015-07-27T07:38:24Z 712.47 2015-07-27T07:38:44Z 714.88 2015-07-27T07:38:58Z 717.28 2015-07-27T07:39:15Z 720.16 2015-07-27T07:39:34Z 723.53 2015-07-27T07:39:54Z 725.45 2015-07-27T07:40:11Z 727.37 2015-07-27T07:40:30Z 730.26 2015-07-27T07:40:47Z 733.14 2015-07-27T07:41:05Z 735.07 2015-07-27T07:41:20Z 737.47 2015-07-27T07:41:36Z 740.35 2015-07-27T07:41:53Z 743.24 2015-07-27T07:42:11Z 745.16 2015-07-27T07:42:29Z 748.04 2015-07-27T07:42:44Z 750.45 2015-07-27T07:43:00Z 753.81 2015-07-27T07:43:17Z 755.73 2015-07-27T07:43:34Z 758.14 2015-07-27T07:43:50Z 760.06 2015-07-27T07:44:07Z 761.98 2015-07-27T07:44:27Z 764.39 2015-07-27T07:44:43Z 767.27 2015-07-27T07:45:02Z 768.71 2015-07-27T07:45:17Z 771.11 2015-07-27T07:45:35Z 774 2015-07-27T07:45:54Z 774.48 2015-07-27T07:46:08Z 777.36 2015-07-27T07:46:27Z 779.77 2015-07-27T07:46:44Z 782.17 2015-07-27T07:47:00Z 784.57 2015-07-27T07:47:18Z 787.46 2015-07-27T07:47:39Z 789.86 2015-07-27T07:47:56Z 792.74 2015-07-27T07:48:16Z 795.15 2015-07-27T07:48:34Z 798.03 2015-07-27T07:48:50Z 800.44 2015-07-27T07:49:11Z 802.84 2015-07-27T07:49:29Z 805.24 2015-07-27T07:49:45Z 806.68 2015-07-27T07:49:59Z 809.09 2015-07-27T07:50:17Z 811.49 2015-07-27T07:50:37Z 813.89 2015-07-27T07:50:53Z 815.82 2015-07-27T07:51:10Z 819.18 2015-07-27T07:51:26Z 821.1 2015-07-27T07:51:42Z 823.03 2015-07-27T07:51:58Z 825.43 2015-07-27T07:52:13Z 827.35 2015-07-27T07:52:30Z 830.24 2015-07-27T07:52:50Z 833.12 2015-07-27T07:53:10Z 835.04 2015-07-27T07:53:26Z 837.93 2015-07-27T07:53:47Z 839.85 2015-07-27T07:54:01Z 840.81 2015-07-27T07:54:22Z 843.69 2015-07-27T07:54:39Z 847.06 2015-07-27T07:54:57Z 848.5 2015-07-27T07:55:10Z 850.9 2015-07-27T07:55:27Z 852.83 2015-07-27T07:55:50Z 855.23 2015-07-27T07:56:03Z 858.59 2015-07-27T07:56:20Z 861.96 2015-07-27T07:56:38Z 863.88 2015-07-27T07:56:55Z 866.77 2015-07-27T07:57:12Z 869.17 2015-07-27T07:57:30Z 871.57 2015-07-27T07:57:48Z 874.94 2015-07-27T07:58:06Z 877.34 2015-07-27T07:58:23Z 878.3 2015-07-27T07:58:35Z 880.71 2015-07-27T07:58:54Z 883.59 2015-07-27T07:59:11Z 885.99 2015-07-27T07:59:29Z 888.88 2015-07-27T07:59:47Z 891.76 2015-07-27T08:00:05Z 894.16 2015-07-27T08:00:24Z 897.05 2015-07-27T08:00:42Z 899.93 2015-07-27T08:01:01Z 901.85 2015-07-27T08:01:17Z 904.74 2015-07-27T08:01:36Z 907.14 2015-07-27T08:01:54Z 910.03 2015-07-27T08:02:11Z 912.43 2015-07-27T08:02:28Z 915.31 2015-07-27T08:02:45Z 918.2 2015-07-27T08:03:02Z 920.6 2015-07-27T08:03:18Z 923 2015-07-27T08:03:36Z 925.89 2015-07-27T08:03:54Z 928.29 2015-07-27T08:04:13Z 931.17 2015-07-27T08:04:29Z 933.58 2015-07-27T08:04:48Z 935.5 2015-07-27T08:05:05Z 938.86 2015-07-27T08:05:22Z 941.27 2015-07-27T08:05:39Z 942.71 2015-07-27T08:06:00Z 943.19 2015-07-27T08:06:24Z 943.19 2015-07-27T08:06:55Z 943.19 2015-07-27T08:07:18Z 943.19 2015-07-27T08:07:43Z 943.19 2015-07-27T08:08:10Z 943.19 2015-07-27T08:08:34Z 944.15 2015-07-27T08:08:57Z 947.04 2015-07-27T08:09:14Z 949.44 2015-07-27T08:09:32Z 951.84 2015-07-27T08:09:47Z 954.25 2015-07-27T08:10:03Z 956.65 2015-07-27T08:10:20Z 959.53 2015-07-27T08:10:38Z 961.94 2015-07-27T08:10:57Z 963.86 2015-07-27T08:11:14Z 966.74 2015-07-27T08:11:30Z 968.67 2015-07-27T08:11:47Z 971.55 2015-07-27T08:12:04Z 973.95 2015-07-27T08:12:21Z 976.36 2015-07-27T08:12:38Z 979.72 2015-07-27T08:12:54Z 982.12 2015-07-27T08:13:11Z 985.01 2015-07-27T08:13:31Z 988.37 2015-07-27T08:13:46Z 991.26 2015-07-27T08:14:05Z 994.62 2015-07-27T08:14:24Z 997.02 2015-07-27T08:14:41Z 999.91 2015-07-27T08:14:55Z 1002.31 2015-07-27T08:15:11Z 1004.72 2015-07-27T08:15:27Z 1006.64 2015-07-27T08:15:40Z 1009.52 2015-07-27T08:15:55Z 1011.93 2015-07-27T08:16:13Z 1015.29 2015-07-27T08:16:26Z 1015.29 2015-07-27T08:16:28Z 1015.29 2015-07-27T08:16:39Z 1017.21 2015-07-27T08:16:56Z 1019.62 2015-07-27T08:17:14Z 1022.5 2015-07-27T08:17:29Z 1024.9 2015-07-27T08:17:45Z 1027.79 2015-07-27T08:18:03Z 1030.19 2015-07-27T08:18:17Z 1032.59 2015-07-27T08:18:30Z 1034.52 2015-07-27T08:18:47Z 1037.4 2015-07-27T08:19:04Z 1039.8 2015-07-27T08:19:19Z 1041.25 2015-07-27T08:19:32Z 1042.69 2015-07-27T08:19:47Z 1042.69 2015-07-27T08:20:09Z 1043.65 2015-07-27T08:20:24Z 1043.65 2015-07-27T08:20:35Z 1045.57 2015-07-27T08:20:48Z 1047.49 2015-07-27T08:21:00Z 1048.94 2015-07-27T08:21:14Z 1050.38 2015-07-27T08:21:27Z 1051.82 2015-07-27T08:21:41Z 1053.74 2015-07-27T08:21:56Z 1055.67 2015-07-27T08:22:10Z 1057.11 2015-07-27T08:22:24Z 1058.07 2015-07-27T08:22:37Z 1059.03 2015-07-27T08:22:52Z 1060.95 2015-07-27T08:23:09Z 1061.43 2015-07-27T08:23:11Z 1061.91 2015-07-27T08:23:24Z 1062.39 2015-07-27T08:23:42Z 1063.36 2015-07-27T08:23:57Z 1064.32 2015-07-27T08:24:12Z 1064.32 2015-07-27T08:24:16Z 1065.76 2015-07-27T08:24:36Z 1067.2 2015-07-27T08:24:53Z 1068.16 2015-07-27T08:25:06Z 1069.6 2015-07-27T08:25:21Z 1071.05 2015-07-27T08:25:35Z 1071.53 2015-07-27T08:25:50Z 1073.93 2015-07-27T08:26:05Z 1075.85 2015-07-27T08:26:20Z 1077.78 2015-07-27T08:26:37Z 1078.26 2015-07-27T08:26:51Z 1080.18 2015-07-27T08:27:03Z 1081.14 2015-07-27T08:27:19Z 1082.1 2015-07-27T08:27:36Z 1082.58 2015-07-27T08:27:55Z 1083.06 2015-07-27T08:28:19Z 1084.02 2015-07-27T08:28:41Z 1084.99 2015-07-27T08:28:51Z 1085.47 2015-07-27T08:29:01Z 1084.5 2015-07-27T08:29:13Z 1084.5 2015-07-27T08:29:28Z 1085.95 2015-07-27T08:29:38Z 1086.91 2015-07-27T08:29:50Z 1087.39 2015-07-27T08:29:51Z 1087.87 2015-07-27T08:30:04Z 1088.35 2015-07-27T08:30:15Z 1089.31 2015-07-27T08:30:28Z 1089.79 2015-07-27T08:30:40Z 1089.79 2015-07-27T08:30:52Z 1088.35 2015-07-27T08:31:02Z 1087.87 2015-07-27T08:31:15Z 1087.39 2015-07-27T08:31:27Z 1087.87 2015-07-27T08:31:41Z 1087.87 2015-07-27T08:31:53Z 1087.87 2015-07-27T08:31:57Z 1088.35 2015-07-27T08:32:09Z 1089.31 2015-07-27T08:32:20Z 1089.79 2015-07-27T08:32:33Z 1089.79 2015-07-27T08:32:41Z 1089.79 2015-07-27T08:32:56Z 1090.27 2015-07-27T08:33:09Z 1091.23 2015-07-27T08:33:21Z 1091.23 2015-07-27T08:33:33Z 1091.23 2015-07-27T08:33:45Z 1091.71 2015-07-27T08:33:58Z 1091.71 2015-07-27T08:34:10Z 1091.71 2015-07-27T08:34:22Z 1092.68 2015-07-27T08:34:36Z 1094.6 2015-07-27T08:34:49Z 1095.56 2015-07-27T08:34:59Z 1096.04 2015-07-27T08:35:00Z 1097 2015-07-27T08:35:13Z 1098.92 2015-07-27T08:35:26Z 1100.85 2015-07-27T08:35:38Z 1102.29 2015-07-27T08:35:49Z 1103.25 2015-07-27T08:36:00Z 1105.17 2015-07-27T08:36:14Z 1107.1 2015-07-27T08:36:26Z 1108.54 2015-07-27T08:36:38Z 1109.98 2015-07-27T08:36:48Z 1111.9 2015-07-27T08:37:00Z 1112.86 2015-07-27T08:37:10Z 1114.31 2015-07-27T08:37:22Z 1115.27 2015-07-27T08:37:30Z 1115.75 2015-07-27T08:37:36Z 1117.19 2015-07-27T08:37:48Z 1118.63 2015-07-27T08:38:02Z 1120.07 2015-07-27T08:38:14Z 1121.52 2015-07-27T08:38:24Z 1123.44 2015-07-27T08:38:39Z 1124.4 2015-07-27T08:38:49Z 1124.88 2015-07-27T08:38:55Z 1126.32 2015-07-27T08:39:09Z 1127.76 2015-07-27T08:39:18Z 1128.73 2015-07-27T08:39:32Z 1130.17 2015-07-27T08:39:46Z 1131.61 2015-07-27T08:39:58Z 1134.01 2015-07-27T08:40:12Z 1134.97 2015-07-27T08:40:25Z 1136.42 2015-07-27T08:40:38Z 1136.9 2015-07-27T08:40:43Z 1138.82 2015-07-27T08:40:56Z 1139.78 2015-07-27T08:41:08Z 1141.22 2015-07-27T08:41:20Z 1143.14 2015-07-27T08:41:35Z 1144.59 2015-07-27T08:41:49Z 1146.03 2015-07-27T08:42:02Z 1147.47 2015-07-27T08:42:13Z 1149.39 2015-07-27T08:42:27Z 1150.84 2015-07-27T08:42:40Z 1152.76 2015-07-27T08:42:52Z 1154.2 2015-07-27T08:43:03Z 1155.64 2015-07-27T08:43:14Z 1157.56 2015-07-27T08:43:28Z 1159.01 2015-07-27T08:43:39Z 1159.97 2015-07-27T08:43:50Z 1161.41 2015-07-27T08:44:01Z 1162.37 2015-07-27T08:44:12Z 1163.81 2015-07-27T08:44:27Z 1165.74 2015-07-27T08:44:43Z 1167.18 2015-07-27T08:44:56Z 1169.1 2015-07-27T08:45:07Z 1170.54 2015-07-27T08:45:20Z 1172.47 2015-07-27T08:45:34Z 1174.87 2015-07-27T08:45:48Z 1176.79 2015-07-27T08:46:00Z 1178.23 2015-07-27T08:46:12Z 1180.64 2015-07-27T08:46:24Z 1182.56 2015-07-27T08:46:38Z 1184.48 2015-07-27T08:46:52Z 1185.92 2015-07-27T08:46:58Z 1188.33 2015-07-27T08:47:13Z 1189.77 2015-07-27T08:47:24Z 1191.69 2015-07-27T08:47:35Z 1194.09 2015-07-27T08:47:54Z 1195.54 2015-07-27T08:48:04Z 1196.5 2015-07-27T08:48:20Z 1196.5 2015-07-27T08:48:31Z 1196.5 2015-07-27T08:48:34Z 1196.5 2015-07-27T08:48:36Z 1198.9 2015-07-27T08:48:48Z 1199.86 2015-07-27T08:49:00Z 1202.27 2015-07-27T08:49:13Z 1202.75 2015-07-27T08:49:24Z 1203.23 2015-07-27T08:49:38Z 1203.23 2015-07-27T08:50:02Z 1203.71 2015-07-27T08:50:18Z 1204.67 2015-07-27T08:50:30Z 1206.11 2015-07-27T08:50:44Z 1208.03 2015-07-27T08:50:59Z 1209.96 2015-07-27T08:51:13Z 1211.88 2015-07-27T08:51:25Z 1212.36 2015-07-27T08:51:34Z 1214.76 2015-07-27T08:51:46Z 1216.69 2015-07-27T08:51:57Z 1218.61 2015-07-27T08:52:11Z 1220.05 2015-07-27T08:52:22Z 1221.49 2015-07-27T08:52:33Z 1222.93 2015-07-27T08:52:43Z 1224.86 2015-07-27T08:52:54Z 1226.78 2015-07-27T08:53:08Z 1228.7 2015-07-27T08:53:20Z 1230.14 2015-07-27T08:53:30Z 1232.07 2015-07-27T08:53:40Z 1233.51 2015-07-27T08:53:54Z 1235.91 2015-07-27T08:54:05Z 1237.35 2015-07-27T08:54:16Z 1239.76 2015-07-27T08:54:29Z 1242.16 2015-07-27T08:54:41Z 1243.6 2015-07-27T08:54:53Z 1243.12 2015-07-27T08:54:56Z 1245.04 2015-07-27T08:55:10Z 1246.49 2015-07-27T08:55:21Z 1246.97 2015-07-27T08:55:39Z 1247.45 2015-07-27T08:55:59Z 1247.45 2015-07-27T08:56:20Z 1249.37 2015-07-27T08:56:33Z 1249.85 2015-07-27T08:56:36Z 1251.29 2015-07-27T08:56:48Z 1252.25 2015-07-27T08:56:58Z 1253.7 2015-07-27T08:57:08Z 1254.66 2015-07-27T08:57:19Z 1257.06 2015-07-27T08:57:32Z 1258.5 2015-07-27T08:57:44Z 1258.98 2015-07-27T08:57:58Z 1259.46 2015-07-27T08:58:14Z 1259.46 2015-07-27T08:58:21Z 1259.94 2015-07-27T08:58:37Z 1258.98 2015-07-27T08:58:52Z 1258.5 2015-07-27T08:59:19Z 1257.06 2015-07-27T08:59:33Z 1255.14 2015-07-27T08:59:47Z 1254.66 2015-07-27T09:00:00Z 1254.66 2015-07-27T09:00:04Z 1253.22 2015-07-27T09:00:20Z 1251.77 2015-07-27T09:00:35Z 1251.77 2015-07-27T09:00:40Z 1250.81 2015-07-27T09:00:57Z 1250.81 2015-07-27T09:00:58Z 1250.81 2015-07-27T09:01:00Z 1249.37 2015-07-27T09:01:17Z 1247.93 2015-07-27T09:01:33Z 1246.97 2015-07-27T09:01:50Z 1246.01 2015-07-27T09:02:04Z 1245.53 2015-07-27T09:02:06Z 1245.53 2015-07-27T09:02:21Z 1245.53 2015-07-27T09:02:24Z 1244.56 2015-07-27T09:02:38Z 1244.08 2015-07-27T09:02:50Z 1242.64 2015-07-27T09:03:02Z 1242.16 2015-07-27T09:03:08Z 1242.16 2015-07-27T09:03:14Z 1241.68 2015-07-27T09:03:30Z 1240.72 2015-07-27T09:03:44Z 1240.24 2015-07-27T09:03:59Z 1240.72 2015-07-27T09:04:17Z 1240.24 2015-07-27T09:04:38Z 1240.72 2015-07-27T09:04:54Z 1240.24 2015-07-27T09:05:12Z 1240.72 2015-07-27T09:05:39Z 1240.72 2015-07-27T09:05:59Z 1239.76 2015-07-27T09:06:14Z 1237.35 2015-07-27T09:06:29Z 1236.87 2015-07-27T09:06:46Z 1235.91 2015-07-27T09:06:56Z 1235.91 2015-07-27T09:07:03Z 1235.91 2015-07-27T09:07:14Z 1235.91 2015-07-27T09:07:31Z 1236.39 2015-07-27T09:07:50Z 1236.39 2015-07-27T09:08:08Z 1236.39 2015-07-27T09:08:24Z 1236.39 2015-07-27T09:08:37Z 1238.32 2015-07-27T09:08:52Z 1239.76 2015-07-27T09:09:04Z 1240.72 2015-07-27T09:09:16Z 1242.16 2015-07-27T09:09:28Z 1242.16 2015-07-27T09:09:47Z 1242.16 2015-07-27T09:10:02Z 1242.64 2015-07-27T09:10:27Z 1243.12 2015-07-27T09:10:42Z 1243.12 2015-07-27T09:11:02Z 1243.6 2015-07-27T09:11:10Z 1244.08 2015-07-27T09:11:17Z 1244.56 2015-07-27T09:11:21Z 1245.04 2015-07-27T09:11:28Z 1246.01 2015-07-27T09:11:38Z 1246.01 2015-07-27T09:11:43Z 1246.97 2015-07-27T09:11:56Z 1246.97 2015-07-27T09:11:57Z 1248.41 2015-07-27T09:12:09Z 1250.33 2015-07-27T09:12:21Z 1251.29 2015-07-27T09:12:33Z 1252.25 2015-07-27T09:12:43Z 1253.7 2015-07-27T09:12:59Z 1253.7 2015-07-27T09:13:03Z 1255.62 2015-07-27T09:13:20Z 1257.06 2015-07-27T09:13:34Z 1257.06 2015-07-27T09:13:36Z 1258.02 2015-07-27T09:13:50Z 1259.46 2015-07-27T09:14:03Z 1260.91 2015-07-27T09:14:17Z 1262.35 2015-07-27T09:14:32Z 1263.31 2015-07-27T09:14:45Z 1264.75 2015-07-27T09:14:51Z 1265.23 2015-07-27T09:15:03Z 1266.67 2015-07-27T09:15:12Z 1267.16 2015-07-27T09:15:16Z 1267.64 2015-07-27T09:15:20Z 1268.6 2015-07-27T09:15:34Z 1269.56 2015-07-27T09:15:45Z 1269.56 2015-07-27T09:15:48Z 1270.52 2015-07-27T09:15:59Z 1271.96 2015-07-27T09:16:14Z 1272.44 2015-07-27T09:16:26Z 1273.4 2015-07-27T09:16:38Z 1273.88 2015-07-27T09:16:40Z 1274.36 2015-07-27T09:16:47Z 1274.36 2015-07-27T09:16:50Z 1275.33 2015-07-27T09:17:03Z 1274.36 2015-07-27T09:17:15Z 1271.48 2015-07-27T09:17:27Z 1271.48 2015-07-27T09:17:37Z 1271.48 2015-07-27T09:17:50Z 1271.48 2015-07-27T09:18:04Z 1271.48 2015-07-27T09:18:24Z 1273.4 2015-07-27T09:18:37Z 1274.85 2015-07-27T09:18:47Z 1275.81 2015-07-27T09:19:00Z 1277.25 2015-07-27T09:19:14Z 1278.69 2015-07-27T09:19:28Z 1280.13 2015-07-27T09:19:41Z 1281.57 2015-07-27T09:19:49Z 1281.57 2015-07-27T09:19:51Z 1282.06 2015-07-27T09:19:55Z 1282.06 2015-07-27T09:19:57Z 1282.54 2015-07-27T09:20:02Z 1284.46 2015-07-27T09:20:18Z 1285.9 2015-07-27T09:20:33Z 1286.86 2015-07-27T09:20:41Z 1287.34 2015-07-27T09:20:43Z 1287.82 2015-07-27T09:20:47Z 1288.3 2015-07-27T09:20:51Z 1288.3 2015-07-27T09:20:55Z 1288.78 2015-07-27T09:20:57Z 1290.23 2015-07-27T09:21:14Z 1291.67 2015-07-27T09:21:27Z 1292.63 2015-07-27T09:21:33Z 1293.59 2015-07-27T09:21:45Z 1295.03 2015-07-27T09:22:00Z 1295.99 2015-07-27T09:22:12Z 1296.48 2015-07-27T09:22:25Z 1297.44 2015-07-27T09:22:30Z 1298.4 2015-07-27T09:22:44Z 1298.88 2015-07-27T09:22:51Z 1299.36 2015-07-27T09:22:57Z 1299.36 2015-07-27T09:23:02Z 1299.84 2015-07-27T09:23:15Z 1300.32 2015-07-27T09:23:23Z 1300.32 2015-07-27T09:23:26Z 1300.32 2015-07-27T09:23:31Z 1300.32 2015-07-27T09:23:38Z 1300.32 2015-07-27T09:23:44Z 1300.32 2015-07-27T09:23:46Z 1300.8 2015-07-27T09:24:00Z 1300.8 2015-07-27T09:24:07Z 1300.8 2015-07-27T09:24:15Z 1300.8 2015-07-27T09:24:21Z 1300.8 2015-07-27T09:24:26Z 1300.8 2015-07-27T09:24:39Z 1301.28 2015-07-27T09:24:52Z 1300.32 2015-07-27T09:25:05Z 1299.36 2015-07-27T09:25:21Z 1299.84 2015-07-27T09:25:30Z 1299.36 2015-07-27T09:25:45Z 1298.88 2015-07-27T09:25:58Z 1298.88 2015-07-27T09:26:02Z 1298.88 2015-07-27T09:26:14Z 1298.88 2015-07-27T09:26:16Z 1299.36 2015-07-27T09:26:30Z 1299.36 2015-07-27T09:26:41Z 1299.36 2015-07-27T09:26:52Z 1299.36 2015-07-27T09:27:06Z 1299.36 2015-07-27T09:27:26Z 1299.36 2015-07-27T09:27:37Z 1301.76 2015-07-27T09:27:50Z 1301.76 2015-07-27T09:28:10Z 1303.2 2015-07-27T09:28:23Z 1304.65 2015-07-27T09:28:32Z 1306.09 2015-07-27T09:28:44Z 1307.53 2015-07-27T09:28:55Z 1309.93 2015-07-27T09:29:07Z 1311.86 2015-07-27T09:29:18Z 1313.3 2015-07-27T09:29:30Z 1315.22 2015-07-27T09:29:42Z 1317.14 2015-07-27T09:29:54Z 1318.1 2015-07-27T09:30:04Z 1320.03 2015-07-27T09:30:17Z 1321.47 2015-07-27T09:30:29Z 1323.39 2015-07-27T09:30:40Z 1324.83 2015-07-27T09:30:51Z 1326.76 2015-07-27T09:31:04Z 1329.16 2015-07-27T09:31:17Z 1330.6 2015-07-27T09:31:27Z 1333.01 2015-07-27T09:31:40Z 1334.93 2015-07-27T09:31:54Z 1337.81 2015-07-27T09:32:10Z 1339.73 2015-07-27T09:32:24Z 1341.18 2015-07-27T09:32:36Z 1343.1 2015-07-27T09:32:49Z 1345.5 2015-07-27T09:33:07Z 1347.91 2015-07-27T09:33:21Z 1350.31 2015-07-27T09:33:35Z 1352.23 2015-07-27T09:33:48Z 1353.67 2015-07-27T09:34:00Z 1356.08 2015-07-27T09:34:12Z 1358.96 2015-07-27T09:34:27Z 1360.88 2015-07-27T09:34:40Z 1362.81 2015-07-27T09:34:54Z 1364.25 2015-07-27T09:35:06Z 1365.69 2015-07-27T09:35:20Z 1367.61 2015-07-27T09:35:34Z 1369.05 2015-07-27T09:35:47Z 1371.46 2015-07-27T09:36:00Z 1372.42 2015-07-27T09:36:12Z 1374.82 2015-07-27T09:36:26Z 1377.23 2015-07-27T09:36:42Z 1378.19 2015-07-27T09:36:56Z 1380.11 2015-07-27T09:37:11Z 1382.51 2015-07-27T09:37:25Z 1383.47 2015-07-27T09:37:32Z 1383.96 2015-07-27T09:37:37Z 1384.44 2015-07-27T09:37:52Z 1384.92 2015-07-27T09:38:04Z 1385.4 2015-07-27T09:38:18Z 1386.36 2015-07-27T09:38:33Z 1387.32 2015-07-27T09:38:43Z 1387.32 2015-07-27T09:38:59Z 1388.76 2015-07-27T09:39:12Z 1390.2 2015-07-27T09:39:24Z 1391.65 2015-07-27T09:39:34Z 1392.61 2015-07-27T09:39:46Z 1393.57 2015-07-27T09:40:00Z 1395.01 2015-07-27T09:40:13Z 1397.41 2015-07-27T09:40:25Z 1398.37 2015-07-27T09:40:38Z 1398.86 2015-07-27T09:40:51Z 1399.82 2015-07-27T09:41:04Z 1400.3 2015-07-27T09:41:16Z 1402.7 2015-07-27T09:41:27Z 1404.14 2015-07-27T09:41:39Z 1406.55 2015-07-27T09:41:53Z 1407.51 2015-07-27T09:42:06Z 1407.99 2015-07-27T09:42:12Z 1409.43 2015-07-27T09:42:22Z 1410.87 2015-07-27T09:42:34Z 1412.31 2015-07-27T09:42:46Z 1415.2 2015-07-27T09:43:00Z 1417.12 2015-07-27T09:43:13Z 1416.16 2015-07-27T09:43:28Z 1414.72 2015-07-27T09:43:43Z 1413.28 2015-07-27T09:43:53Z 1412.79 2015-07-27T09:43:58Z 1412.79 2015-07-27T09:44:14Z 1411.83 2015-07-27T09:44:26Z 1410.87 2015-07-27T09:44:40Z 1410.87 2015-07-27T09:44:59Z 1409.43 2015-07-27T09:45:10Z 1409.43 2015-07-27T09:45:32Z 1407.51 2015-07-27T09:45:56Z 1406.55 2015-07-27T09:46:08Z 1404.14 2015-07-27T09:46:25Z 1404.14 2015-07-27T09:46:47Z 1401.74 2015-07-27T09:47:01Z 1401.26 2015-07-27T09:47:14Z 1399.82 2015-07-27T09:47:28Z 1398.86 2015-07-27T09:47:41Z 1397.41 2015-07-27T09:47:47Z 1395.01 2015-07-27T09:48:03Z 1394.53 2015-07-27T09:48:06Z 1391.65 2015-07-27T09:48:23Z 1389.72 2015-07-27T09:48:38Z 1389.72 2015-07-27T09:48:50Z 1389.72 2015-07-27T09:49:04Z 1388.76 2015-07-27T09:49:17Z 1388.76 2015-07-27T09:49:34Z 1389.24 2015-07-27T09:50:00Z 1389.24 2015-07-27T09:50:27Z 1389.24 2015-07-27T09:50:46Z 1387.8 2015-07-27T09:51:08Z 1388.76 2015-07-27T09:51:36Z 1388.76 2015-07-27T09:52:06Z 1389.24 2015-07-27T09:52:33Z 1389.24 2015-07-27T09:53:00Z 1389.24 2015-07-27T09:53:26Z 1389.72 2015-07-27T09:53:57Z 1389.72 2015-07-27T09:54:25Z 1389.72 2015-07-27T09:54:50Z 1390.2 2015-07-27T09:55:19Z 1390.2 2015-07-27T09:55:44Z 1390.2 2015-07-27T09:56:08Z 1390.68 2015-07-27T09:56:39Z 1390.68 2015-07-27T09:57:07Z 1390.68 2015-07-27T09:57:36Z 1390.68 2015-07-27T09:58:10Z 1390.68 2015-07-27T09:58:35Z 1391.17 2015-07-27T09:58:58Z 1391.17 2015-07-27T09:59:23Z 1391.17 2015-07-27T09:59:49Z 1391.17 2015-07-27T10:00:23Z 1391.17 2015-07-27T10:00:54Z 1391.17 2015-07-27T10:01:27Z 1390.68 2015-07-27T10:01:54Z 1391.65 2015-07-27T10:02:04Z 1390.2 2015-07-27T10:02:06Z 1390.2 2015-07-27T10:02:29Z 1391.17 2015-07-27T10:02:57Z 1391.17 2015-07-27T10:03:25Z 1391.65 2015-07-27T10:03:55Z 1390.2 2015-07-27T10:04:23Z 1390.2 2015-07-27T10:04:48Z 1390.2 2015-07-27T10:05:14Z 1391.17 2015-07-27T10:05:45Z 1391.17 2015-07-27T10:06:13Z 1391.17 2015-07-27T10:06:38Z 1391.17 2015-07-27T10:07:11Z 1391.17 2015-07-27T10:07:32Z 1391.17 2015-07-27T10:08:04Z 1391.17 2015-07-27T10:08:19Z 1391.17 2015-07-27T10:08:51Z 1391.17 2015-07-27T10:09:21Z 1391.17 2015-07-27T10:09:45Z 1391.17 2015-07-27T10:10:16Z 1390.68 2015-07-27T10:10:45Z 1390.68 2015-07-27T10:11:11Z 1390.2 2015-07-27T10:11:36Z 1390.2 2015-07-27T10:12:10Z 1390.2 2015-07-27T10:12:42Z 1389.72 2015-07-27T10:13:09Z 1389.72 2015-07-27T10:13:39Z 1389.72 2015-07-27T10:14:11Z 1389.72 2015-07-27T10:14:38Z 1389.72 2015-07-27T10:15:04Z 1389.72 2015-07-27T10:15:28Z 1389.72 2015-07-27T10:15:53Z 1389.72 2015-07-27T10:16:21Z 1389.72 2015-07-27T10:16:49Z 1389.24 2015-07-27T10:17:11Z 1389.24 2015-07-27T10:17:41Z 1390.68 2015-07-27T10:17:47Z 1389.24 2015-07-27T10:18:17Z 1390.2 2015-07-27T10:18:41Z 1390.2 2015-07-27T10:19:04Z 1388.76 2015-07-27T10:19:23Z 1390.68 2015-07-27T10:19:33Z 1389.24 2015-07-27T10:19:57Z 1389.24 2015-07-27T10:20:28Z 1390.2 2015-07-27T10:20:30Z 1390.68 2015-07-27T10:20:51Z 1390.68 2015-07-27T10:21:15Z 1390.68 2015-07-27T10:21:42Z 1390.68 2015-07-27T10:22:04Z 1390.68 2015-07-27T10:22:24Z 1390.68 2015-07-27T10:22:48Z 1390.68 2015-07-27T10:23:11Z 1390.68 2015-07-27T10:23:29Z 1390.68 2015-07-27T10:23:52Z 1390.68 2015-07-27T10:24:13Z 1388.76 2015-07-27T10:24:27Z 1388.76 2015-07-27T10:24:46Z 1388.28 2015-07-27T10:25:08Z 1387.8 2015-07-27T10:25:20Z 1387.32 2015-07-27T10:25:28Z 1385.4 2015-07-27T10:25:46Z 1383.96 2015-07-27T10:26:01Z 1382.03 2015-07-27T10:26:16Z 1381.55 2015-07-27T10:26:31Z 1381.07 2015-07-27T10:26:54Z 1380.11 2015-07-27T10:27:11Z 1379.15 2015-07-27T10:27:29Z 1377.71 2015-07-27T10:27:44Z 1377.23 2015-07-27T10:27:49Z 1374.82 2015-07-27T10:28:06Z 1373.86 2015-07-27T10:28:17Z 1371.94 2015-07-27T10:28:35Z 1370.02 2015-07-27T10:28:52Z 1368.57 2015-07-27T10:29:10Z 1367.61 2015-07-27T10:29:17Z 1367.13 2015-07-27T10:29:20Z 1367.13 2015-07-27T10:29:33Z 1366.65 2015-07-27T10:29:51Z 1366.17 2015-07-27T10:30:10Z 1366.17 2015-07-27T10:30:26Z 1364.73 2015-07-27T10:30:45Z 1364.25 2015-07-27T10:30:52Z 1362.33 2015-07-27T10:31:03Z 1360.4 2015-07-27T10:31:24Z 1357.52 2015-07-27T10:31:42Z 1356.56 2015-07-27T10:32:00Z 1353.19 2015-07-27T10:32:14Z 1351.75 2015-07-27T10:32:33Z 1349.35 2015-07-27T10:32:48Z 1346.46 2015-07-27T10:33:07Z 1345.5 2015-07-27T10:33:27Z 1343.1 2015-07-27T10:33:39Z 1341.66 2015-07-27T10:33:54Z 1341.66 2015-07-27T10:33:56Z 1341.18 2015-07-27T10:34:15Z 1339.25 2015-07-27T10:34:34Z 1337.33 2015-07-27T10:34:52Z 1336.85 2015-07-27T10:35:09Z 1336.37 2015-07-27T10:35:15Z 1335.89 2015-07-27T10:35:30Z 1336.85 2015-07-27T10:35:39Z 1336.85 2015-07-27T10:35:51Z 1338.29 2015-07-27T10:36:02Z 1336.85 2015-07-27T10:36:19Z 1335.89 2015-07-27T10:36:27Z 1334.93 2015-07-27T10:36:37Z 1333.01 2015-07-27T10:36:51Z 1331.56 2015-07-27T10:37:04Z 1330.6 2015-07-27T10:37:21Z 1328.68 2015-07-27T10:37:38Z 1328.68 2015-07-27T10:37:52Z 1328.2 2015-07-27T10:38:04Z 1327.24 2015-07-27T10:38:18Z 1325.8 2015-07-27T10:38:35Z 1324.35 2015-07-27T10:38:50Z 1322.43 2015-07-27T10:39:04Z 1320.51 2015-07-27T10:39:19Z 1319.07 2015-07-27T10:39:36Z 1319.07 2015-07-27T10:39:42Z 1319.07 2015-07-27T10:39:57Z 1320.51 2015-07-27T10:40:11Z 1321.95 2015-07-27T10:40:26Z 1322.91 2015-07-27T10:40:39Z 1323.87 2015-07-27T10:40:55Z 1324.35 2015-07-27T10:41:08Z 1325.31 2015-07-27T10:41:20Z 1325.8 2015-07-27T10:41:33Z 1326.76 2015-07-27T10:41:48Z 1327.24 2015-07-27T10:42:02Z 1327.24 2015-07-27T10:42:14Z 1328.68 2015-07-27T10:42:29Z 1327.24 2015-07-27T10:42:32Z 1327.24 2015-07-27T10:42:33Z 1328.68 2015-07-27T10:42:43Z 1327.24 2015-07-27T10:42:57Z 1326.28 2015-07-27T10:43:10Z 1326.28 2015-07-27T10:43:27Z 1325.31 2015-07-27T10:43:36Z 1326.28 2015-07-27T10:43:45Z 1324.35 2015-07-27T10:43:47Z 1326.76 2015-07-27T10:44:00Z 1327.72 2015-07-27T10:44:16Z 1325.8 2015-07-27T10:44:23Z 1325.8 2015-07-27T10:44:40Z 1323.87 2015-07-27T10:44:51Z 1323.87 2015-07-27T10:44:53Z 1325.31 2015-07-27T10:44:55Z 1323.87 2015-07-27T10:45:04Z 1324.35 2015-07-27T10:45:10Z 1324.35 2015-07-27T10:45:19Z 1324.35 2015-07-27T10:45:23Z 1324.83 2015-07-27T10:45:29Z 1325.31 2015-07-27T10:45:41Z 1325.31 2015-07-27T10:45:44Z 1325.31 2015-07-27T10:45:47Z 1325.31 2015-07-27T10:45:57Z 1326.28 2015-07-27T10:46:12Z 1326.76 2015-07-27T10:46:26Z 1327.72 2015-07-27T10:46:33Z 1328.2 2015-07-27T10:46:46Z 1328.68 2015-07-27T10:46:58Z 1328.68 2015-07-27T10:47:00Z 1329.64 2015-07-27T10:47:15Z 1329.64 2015-07-27T10:47:18Z 1330.12 2015-07-27T10:47:27Z 1330.12 2015-07-27T10:47:31Z 1330.12 2015-07-27T10:47:35Z 1328.68 2015-07-27T10:47:44Z 1328.2 2015-07-27T10:48:01Z 1327.24 2015-07-27T10:48:14Z 1325.8 2015-07-27T10:48:32Z 1327.24 2015-07-27T10:48:48Z 1327.24 2015-07-27T10:49:04Z 1327.24 2015-07-27T10:49:18Z 1327.24 2015-07-27T10:49:35Z 1325.8 2015-07-27T10:49:42Z 1325.8 2015-07-27T10:49:46Z 1325.8 2015-07-27T10:49:50Z 1325.8 2015-07-27T10:49:53Z 1325.8 2015-07-27T10:49:59Z 1327.72 2015-07-27T10:50:01Z 1327.24 2015-07-27T10:50:07Z 1327.24 2015-07-27T10:50:13Z 1329.16 2015-07-27T10:50:29Z 1330.12 2015-07-27T10:50:43Z 1330.12 2015-07-27T10:50:53Z 1330.6 2015-07-27T10:50:56Z 1331.08 2015-07-27T10:51:09Z 1331.08 2015-07-27T10:51:11Z 1331.08 2015-07-27T10:51:15Z 1331.08 2015-07-27T10:51:19Z 1331.08 2015-07-27T10:51:35Z 1331.08 2015-07-27T10:51:52Z 1331.08 2015-07-27T10:52:10Z 1329.64 2015-07-27T10:52:29Z 1330.12 2015-07-27T10:52:33Z 1329.16 2015-07-27T10:52:44Z 1329.16 2015-07-27T10:53:00Z 1329.16 2015-07-27T10:53:14Z 1329.16 2015-07-27T10:53:20Z 1328.2 2015-07-27T10:53:36Z 1327.24 2015-07-27T10:53:51Z 1326.76 2015-07-27T10:54:04Z 1326.28 2015-07-27T10:54:08Z 1326.28 2015-07-27T10:54:13Z 1324.35 2015-07-27T10:54:31Z 1322.91 2015-07-27T10:54:45Z 1322.91 2015-07-27T10:54:52Z 1321.95 2015-07-27T10:55:05Z 1320.51 2015-07-27T10:55:19Z 1319.55 2015-07-27T10:55:32Z 1317.62 2015-07-27T10:55:49Z 1315.7 2015-07-27T10:56:04Z 1314.26 2015-07-27T10:56:16Z 1311.86 2015-07-27T10:56:31Z 1309.93 2015-07-27T10:56:45Z 1307.53 2015-07-27T10:57:01Z 1307.05 2015-07-27T10:57:05Z 1304.65 2015-07-27T10:57:21Z 1304.17 2015-07-27T10:57:36Z 1302.72 2015-07-27T10:57:48Z 1301.28 2015-07-27T10:58:01Z 1300.32 2015-07-27T10:58:12Z 1299.36 2015-07-27T10:58:28Z 1298.4 2015-07-27T10:58:39Z 1297.44 2015-07-27T10:58:53Z 1296.96 2015-07-27T10:59:07Z 1297.92 2015-07-27T10:59:34Z 1297.92 2015-07-27T11:00:08Z 1296.48 2015-07-27T11:00:19Z 1295.99 2015-07-27T11:00:24Z 1293.11 2015-07-27T11:00:39Z 1293.11 2015-07-27T11:00:42Z 1291.19 2015-07-27T11:00:51Z 1289.27 2015-07-27T11:01:05Z 1287.82 2015-07-27T11:01:17Z 1285.42 2015-07-27T11:01:31Z 1284.46 2015-07-27T11:01:47Z 1282.54 2015-07-27T11:02:00Z 1281.09 2015-07-27T11:02:20Z 1279.17 2015-07-27T11:02:36Z 1278.21 2015-07-27T11:02:50Z 1276.77 2015-07-27T11:02:55Z 1275.33 2015-07-27T11:03:06Z 1272.92 2015-07-27T11:03:18Z 1271 2015-07-27T11:03:32Z 1269.56 2015-07-27T11:03:46Z 1268.6 2015-07-27T11:03:51Z 1266.67 2015-07-27T11:04:00Z 1265.23 2015-07-27T11:04:07Z 1263.31 2015-07-27T11:04:24Z 1261.87 2015-07-27T11:04:40Z 1258.98 2015-07-27T11:04:54Z 1257.06 2015-07-27T11:05:10Z 1254.18 2015-07-27T11:05:24Z 1253.22 2015-07-27T11:05:36Z 1251.77 2015-07-27T11:05:51Z 1250.81 2015-07-27T11:06:07Z 1250.81 2015-07-27T11:06:15Z 1249.85 2015-07-27T11:06:19Z 1248.41 2015-07-27T11:06:36Z 1248.41 2015-07-27T11:06:38Z 1247.93 2015-07-27T11:06:40Z 1247.45 2015-07-27T11:06:48Z 1246.97 2015-07-27T11:06:53Z 1246.01 2015-07-27T11:07:10Z 1246.01 2015-07-27T11:07:27Z 1246.01 2015-07-27T11:07:30Z 1246.01 2015-07-27T11:07:45Z 1245.04 2015-07-27T11:07:58Z 1244.08 2015-07-27T11:08:10Z 1242.64 2015-07-27T11:08:26Z 1241.68 2015-07-27T11:08:42Z 1240.72 2015-07-27T11:08:56Z 1239.76 2015-07-27T11:09:08Z 1239.76 2015-07-27T11:09:23Z 1238.32 2015-07-27T11:09:39Z 1238.32 2015-07-27T11:09:53Z 1237.35 2015-07-27T11:10:10Z 1236.87 2015-07-27T11:10:22Z 1236.39 2015-07-27T11:10:36Z 1233.99 2015-07-27T11:10:53Z 1233.03 2015-07-27T11:11:07Z 1230.14 2015-07-27T11:11:21Z 1228.22 2015-07-27T11:11:39Z 1226.78 2015-07-27T11:11:53Z 1225.82 2015-07-27T11:12:08Z 1225.34 2015-07-27T11:12:22Z 1223.42 2015-07-27T11:12:40Z 1221.97 2015-07-27T11:12:56Z 1221.49 2015-07-27T11:13:10Z 1219.57 2015-07-27T11:13:26Z 1218.13 2015-07-27T11:13:41Z 1216.21 2015-07-27T11:13:58Z 1214.76 2015-07-27T11:14:13Z 1213.32 2015-07-27T11:14:25Z 1211.88 2015-07-27T11:14:37Z 1209.96 2015-07-27T11:14:52Z 1209 2015-07-27T11:14:59Z 1206.59 2015-07-27T11:15:17Z 1204.19 2015-07-27T11:15:33Z 1202.75 2015-07-27T11:15:47Z 1200.82 2015-07-27T11:16:02Z 1200.82 2015-07-27T11:16:06Z 1199.38 2015-07-27T11:16:21Z 1196.5 2015-07-27T11:16:37Z 1196.02 2015-07-27T11:16:50Z 1195.06 2015-07-27T11:17:04Z 1194.09 2015-07-27T11:17:16Z 1193.61 2015-07-27T11:17:32Z 1192.65 2015-07-27T11:17:46Z 1192.17 2015-07-27T11:17:57Z 1192.17 2015-07-27T11:18:13Z 1191.21 2015-07-27T11:18:34Z 1190.25 2015-07-27T11:18:50Z 1189.77 2015-07-27T11:19:04Z 1187.37 2015-07-27T11:19:19Z 1185.92 2015-07-27T11:19:34Z 1184 2015-07-27T11:19:49Z 1181.6 2015-07-27T11:20:04Z 1181.12 2015-07-27T11:20:18Z 1180.16 2015-07-27T11:20:35Z 1180.16 2015-07-27T11:20:58Z 1180.16 2015-07-27T11:21:22Z 1180.16 2015-07-27T11:21:49Z 1180.16 2015-07-27T11:22:04Z 1180.16 2015-07-27T11:22:35Z 1181.6 2015-07-27T11:22:38Z 1181.6 2015-07-27T11:23:04Z 1181.6 2015-07-27T11:23:33Z 1181.12 2015-07-27T11:24:01Z 1181.12 2015-07-27T11:24:29Z 1181.12 2015-07-27T11:24:52Z 1181.6 2015-07-27T11:25:13Z 1180.16 2015-07-27T11:25:51Z 1181.6 2015-07-27T11:25:59Z 1180.16 2015-07-27T11:26:29Z 1181.12 2015-07-27T11:26:56Z 1181.12 2015-07-27T11:27:21Z 1181.12 2015-07-27T11:27:47Z 1181.12 2015-07-27T11:28:23Z 1181.12 2015-07-27T11:28:44Z 1179.67 2015-07-27T11:29:04Z 1179.67 2015-07-27T11:29:25Z 1179.67 2015-07-27T11:29:40Z 1179.19 2015-07-27T11:29:59Z 1179.19 2015-07-27T11:30:14Z 1179.19 2015-07-27T11:30:33Z 1180.64 2015-07-27T11:30:41Z 1180.64 2015-07-27T11:30:56Z 1183.04 2015-07-27T11:31:11Z 1184.48 2015-07-27T11:31:24Z 1185.44 2015-07-27T11:31:39Z 1187.85 2015-07-27T11:31:56Z 1188.81 2015-07-27T11:32:11Z 1189.29 2015-07-27T11:32:24Z 1189.77 2015-07-27T11:32:41Z 1189.77 2015-07-27T11:32:42Z 1190.25 2015-07-27T11:32:47Z 1190.73 2015-07-27T11:33:01Z 1189.29 2015-07-27T11:33:06Z 1187.37 2015-07-27T11:33:22Z 1185.92 2015-07-27T11:33:36Z 1184 2015-07-27T11:33:49Z 1183.52 2015-07-27T11:33:52Z 1181.6 2015-07-27T11:34:04Z 1179.67 2015-07-27T11:34:17Z 1177.27 2015-07-27T11:34:33Z 1175.35 2015-07-27T11:34:49Z 1172.47 2015-07-27T11:35:03Z 1172.47 2015-07-27T11:35:04Z 1171.98 2015-07-27T11:35:06Z 1171.02 2015-07-27T11:35:21Z 1168.62 2015-07-27T11:35:35Z 1166.7 2015-07-27T11:35:48Z 1164.29 2015-07-27T11:36:03Z 1162.85 2015-07-27T11:36:17Z 1161.41 2015-07-27T11:36:32Z 1160.93 2015-07-27T11:36:38Z 1159.01 2015-07-27T11:36:52Z 1159.01 2015-07-27T11:36:53Z 1158.53 2015-07-27T11:37:06Z 1157.56 2015-07-27T11:37:23Z 1155.16 2015-07-27T11:37:38Z 1154.2 2015-07-27T11:37:52Z 1152.28 2015-07-27T11:38:06Z 1149.87 2015-07-27T11:38:20Z 1148.91 2015-07-27T11:38:34Z 1146.51 2015-07-27T11:38:47Z 1144.11 2015-07-27T11:39:01Z 1142.66 2015-07-27T11:39:16Z 1141.7 2015-07-27T11:39:34Z 1140.74 2015-07-27T11:39:52Z 1139.3 2015-07-27T11:40:07Z 1136.42 2015-07-27T11:40:20Z 1134.49 2015-07-27T11:40:37Z 1132.09 2015-07-27T11:40:52Z 1130.17 2015-07-27T11:41:07Z 1128.24 2015-07-27T11:41:22Z 1127.28 2015-07-27T11:41:37Z 1124.4 2015-07-27T11:41:53Z 1122.48 2015-07-27T11:42:08Z 1120.55 2015-07-27T11:42:23Z 1117.67 2015-07-27T11:42:39Z 1116.23 2015-07-27T11:42:54Z 1113.82 2015-07-27T11:43:10Z 1113.34 2015-07-27T11:43:15Z 1110.94 2015-07-27T11:43:28Z 1109.98 2015-07-27T11:43:41Z 1107.58 2015-07-27T11:43:54Z 1104.69 2015-07-27T11:44:09Z 1102.29 2015-07-27T11:44:25Z 1100.85 2015-07-27T11:44:38Z 1098.44 2015-07-27T11:44:51Z 1097.96 2015-07-27T11:44:52Z 1097 2015-07-27T11:45:08Z 1095.08 2015-07-27T11:45:29Z 1092.68 2015-07-27T11:45:45Z 1091.23 2015-07-27T11:45:57Z 1089.79 2015-07-27T11:46:12Z 1087.87 2015-07-27T11:46:26Z 1085.95 2015-07-27T11:46:39Z 1083.06 2015-07-27T11:46:54Z 1081.62 2015-07-27T11:47:10Z 1080.18 2015-07-27T11:47:23Z 1078.26 2015-07-27T11:47:36Z 1076.33 2015-07-27T11:47:50Z 1073.45 2015-07-27T11:48:03Z 1071.53 2015-07-27T11:48:18Z 1070.08 2015-07-27T11:48:32Z 1069.6 2015-07-27T11:48:46Z 1069.12 2015-07-27T11:49:06Z 1068.64 2015-07-27T11:49:28Z 1068.16 2015-07-27T11:49:51Z 1067.68 2015-07-27T11:50:13Z 1067.2 2015-07-27T11:50:34Z 1066.24 2015-07-27T11:50:52Z 1064.32 2015-07-27T11:51:08Z 1062.87 2015-07-27T11:51:21Z 1060.95 2015-07-27T11:51:37Z 1059.03 2015-07-27T11:51:52Z 1057.59 2015-07-27T11:52:08Z 1055.18 2015-07-27T11:52:21Z 1054.7 2015-07-27T11:52:32Z 1052.78 2015-07-27T11:52:47Z 1051.34 2015-07-27T11:53:01Z 1049.9 2015-07-27T11:53:16Z 1048.45 2015-07-27T11:53:29Z 1047.49 2015-07-27T11:53:41Z 1045.09 2015-07-27T11:53:57Z 1043.17 2015-07-27T11:54:11Z 1041.25 2015-07-27T11:54:25Z 1039.32 2015-07-27T11:54:40Z 1038.36 2015-07-27T11:54:56Z 1036.92 2015-07-27T11:55:09Z 1034.52 2015-07-27T11:55:23Z 1032.59 2015-07-27T11:55:37Z 1031.15 2015-07-27T11:55:46Z 1029.71 2015-07-27T11:56:00Z 1027.31 2015-07-27T11:56:15Z 1025.38 2015-07-27T11:56:30Z 1023.94 2015-07-27T11:56:42Z 1022.02 2015-07-27T11:56:56Z 1019.13 2015-07-27T11:57:13Z 1017.21 2015-07-27T11:57:27Z 1015.29 2015-07-27T11:57:43Z 1013.85 2015-07-27T11:57:56Z 1012.89 2015-07-27T11:58:10Z 1010 2015-07-27T11:58:29Z 1008.08 2015-07-27T11:58:45Z 1006.64 2015-07-27T11:59:00Z 1005.2 2015-07-27T11:59:16Z 1004.23 2015-07-27T11:59:29Z 1004.23 2015-07-27T11:59:53Z 1003.27 2015-07-27T12:00:07Z 999.91 2015-07-27T12:00:21Z 998.95 2015-07-27T12:00:28Z 996.54 2015-07-27T12:00:45Z 994.62 2015-07-27T12:01:00Z 991.74 2015-07-27T12:01:15Z 989.33 2015-07-27T12:01:28Z 986.45 2015-07-27T12:01:44Z 984.53 2015-07-27T12:01:58Z 983.09 2015-07-27T12:02:10Z 983.09 2015-07-27T12:02:27Z 982.6 2015-07-27T12:02:49Z 981.64 2015-07-27T12:03:02Z 981.16 2015-07-27T12:03:21Z 979.24 2015-07-27T12:03:37Z 977.32 2015-07-27T12:03:51Z 975.88 2015-07-27T12:04:06Z 972.99 2015-07-27T12:04:19Z 971.55 2015-07-27T12:04:34Z 970.59 2015-07-27T12:04:52Z 968.67 2015-07-27T12:05:08Z 966.74 2015-07-27T12:05:23Z 964.82 2015-07-27T12:05:37Z 962.42 2015-07-27T12:05:52Z 960.98 2015-07-27T12:06:07Z 958.09 2015-07-27T12:06:22Z 955.69 2015-07-27T12:06:34Z 956.17 2015-07-27T12:06:37Z 953.77 2015-07-27T12:06:50Z 952.32 2015-07-27T12:07:05Z 950.88 2015-07-27T12:07:18Z 948.96 2015-07-27T12:07:31Z 948.48 2015-07-27T12:07:39Z 947.04 2015-07-27T12:07:53Z 946.56 2015-07-27T12:07:57Z 945.11 2015-07-27T12:08:09Z 943.19 2015-07-27T12:08:23Z 941.75 2015-07-27T12:08:39Z 940.31 2015-07-27T12:08:54Z 938.86 2015-07-27T12:09:09Z 937.42 2015-07-27T12:09:23Z 935.5 2015-07-27T12:09:37Z 934.54 2015-07-27T12:09:51Z 934.06 2015-07-27T12:10:00Z 932.62 2015-07-27T12:10:13Z 931.17 2015-07-27T12:10:26Z 929.73 2015-07-27T12:10:30Z 927.33 2015-07-27T12:10:46Z 925.41 2015-07-27T12:10:58Z 922.52 2015-07-27T12:11:15Z 920.6 2015-07-27T12:11:32Z 918.2 2015-07-27T12:11:49Z 916.27 2015-07-27T12:12:04Z 914.83 2015-07-27T12:12:17Z 913.87 2015-07-27T12:12:28Z 911.95 2015-07-27T12:12:42Z 910.51 2015-07-27T12:12:55Z 908.1 2015-07-27T12:13:08Z 905.7 2015-07-27T12:13:24Z 905.22 2015-07-27T12:13:30Z 902.82 2015-07-27T12:13:45Z 901.37 2015-07-27T12:14:01Z 899.45 2015-07-27T12:14:15Z 897.05 2015-07-27T12:14:30Z 895.61 2015-07-27T12:14:44Z 893.68 2015-07-27T12:14:58Z 891.28 2015-07-27T12:15:10Z 890.8 2015-07-27T12:15:15Z 887.91 2015-07-27T12:15:30Z 887.91 2015-07-27T12:15:31Z 886.95 2015-07-27T12:15:39Z 885.51 2015-07-27T12:15:49Z 883.59 2015-07-27T12:16:06Z 882.63 2015-07-27T12:16:11Z 881.19 2015-07-27T12:16:25Z 880.22 2015-07-27T12:16:35Z 878.3 2015-07-27T12:16:51Z 876.86 2015-07-27T12:17:06Z 875.42 2015-07-27T12:17:19Z 873.98 2015-07-27T12:17:33Z 872.05 2015-07-27T12:17:47Z 869.65 2015-07-27T12:18:03Z 868.21 2015-07-27T12:18:17Z 866.77 2015-07-27T12:18:27Z 865.8 2015-07-27T12:18:40Z 863.88 2015-07-27T12:18:53Z 862.92 2015-07-27T12:19:07Z 862.44 2015-07-27T12:19:14Z 860.04 2015-07-27T12:19:29Z 859.08 2015-07-27T12:19:40Z 857.15 2015-07-27T12:19:54Z 854.27 2015-07-27T12:20:09Z 852.35 2015-07-27T12:20:23Z 850.42 2015-07-27T12:20:38Z 848.5 2015-07-27T12:20:51Z 847.06 2015-07-27T12:21:04Z 845.14 2015-07-27T12:21:18Z 842.73 2015-07-27T12:21:33Z 841.29 2015-07-27T12:21:46Z 839.85 2015-07-27T12:21:59Z 838.41 2015-07-27T12:22:14Z 836 2015-07-27T12:22:30Z 835.04 2015-07-27T12:22:43Z 832.16 2015-07-27T12:22:59Z 830.72 2015-07-27T12:23:13Z 828.79 2015-07-27T12:23:27Z 826.87 2015-07-27T12:23:41Z 824.47 2015-07-27T12:23:54Z 823.03 2015-07-27T12:24:08Z 821.1 2015-07-27T12:24:23Z 819.18 2015-07-27T12:24:39Z 816.78 2015-07-27T12:24:55Z 815.34 2015-07-27T12:25:08Z 813.89 2015-07-27T12:25:21Z 811.49 2015-07-27T12:25:35Z 810.53 2015-07-27T12:25:42Z 808.61 2015-07-27T12:25:57Z 806.68 2015-07-27T12:26:11Z 805.72 2015-07-27T12:26:24Z 803.8 2015-07-27T12:26:39Z 801.88 2015-07-27T12:26:50Z 800.92 2015-07-27T12:27:02Z 799.47 2015-07-27T12:27:13Z 798.03 2015-07-27T12:27:30Z 795.63 2015-07-27T12:27:44Z 793.22 2015-07-27T12:27:56Z 791.78 2015-07-27T12:28:11Z 789.86 2015-07-27T12:28:26Z 787.94 2015-07-27T12:28:40Z 786.5 2015-07-27T12:28:54Z 785.05 2015-07-27T12:29:05Z 783.13 2015-07-27T12:29:20Z 782.17 2015-07-27T12:29:28Z 780.25 2015-07-27T12:29:43Z 778.81 2015-07-27T12:29:57Z 778.32 2015-07-27T12:29:58Z 777.36 2015-07-27T12:30:03Z 775.44 2015-07-27T12:30:19Z 774 2015-07-27T12:30:35Z 771.6 2015-07-27T12:30:52Z 770.15 2015-07-27T12:31:05Z 767.75 2015-07-27T12:31:22Z 765.83 2015-07-27T12:31:36Z 765.35 2015-07-27T12:31:51Z 763.9 2015-07-27T12:32:05Z 763.42 2015-07-27T12:32:19Z 763.42 2015-07-27T12:32:38Z 763.42 2015-07-27T12:32:54Z 763.42 2015-07-27T12:33:13Z 763.42 2015-07-27T12:33:28Z 762.94 2015-07-27T12:33:54Z 762.94 2015-07-27T12:34:09Z 761.98 2015-07-27T12:34:33Z 761.98 2015-07-27T12:34:56Z 761.98 2015-07-27T12:35:25Z 761.98 2015-07-27T12:35:52Z 761.98 2015-07-27T12:36:14Z 758.62 2015-07-27T12:36:28Z 755.73 2015-07-27T12:36:42Z 752.85 2015-07-27T12:36:54Z 750.45 2015-07-27T12:37:08Z 747.56 2015-07-27T12:37:24Z 744.68 2015-07-27T12:37:36Z 741.79 2015-07-27T12:37:53Z 738.91 2015-07-27T12:38:04Z 735.55 2015-07-27T12:38:20Z 734.1 2015-07-27T12:38:30Z 733.14 2015-07-27T12:38:47Z 733.14 2015-07-27T12:39:00Z 734.1 2015-07-27T12:39:04Z 736.03 2015-07-27T12:39:16Z 738.43 2015-07-27T12:39:31Z 740.35 2015-07-27T12:39:45Z 743.24 2015-07-27T12:40:03Z 746.12 2015-07-27T12:40:20Z 747.56 2015-07-27T12:40:34Z 750.93 2015-07-27T12:40:49Z 753.33 2015-07-27T12:41:06Z 754.29 2015-07-27T12:41:19Z 756.21 2015-07-27T12:41:33Z 756.69 2015-07-27T12:41:44Z 758.14 2015-07-27T12:41:56Z 757.66 2015-07-27T12:42:13Z 757.66 2015-07-27T12:42:26Z 758.14 2015-07-27T12:42:40Z 760.06 2015-07-27T12:42:56Z 761.5 2015-07-27T12:43:11Z 762.46 2015-07-27T12:43:22Z 763.42 2015-07-27T12:43:30Z 763.9 2015-07-27T12:43:42Z 764.39 2015-07-27T12:43:54Z 764.39 2015-07-27T12:44:07Z 765.35 2015-07-27T12:44:22Z 765.35 2015-07-27T12:44:37Z 765.35 2015-07-27T12:44:53Z 764.39 2015-07-27T12:45:11Z 764.39 2015-07-27T12:45:37Z 764.39 2015-07-27T12:45:59Z 764.39 2015-07-27T12:46:16Z 764.39 2015-07-27T12:46:31Z 763.9 2015-07-27T12:46:46Z 762.94 2015-07-27T12:47:00Z 762.46 2015-07-27T12:47:14Z 761.02 2015-07-27T12:47:29Z 758.62 2015-07-27T12:47:46Z 757.18 2015-07-27T12:48:03Z 756.21 2015-07-27T12:48:18Z 754.77 2015-07-27T12:48:34Z 751.41 2015-07-27T12:48:47Z 748.04 2015-07-27T12:49:01Z 745.16 2015-07-27T12:49:15Z 744.2 2015-07-27T12:49:30Z 740.83 2015-07-27T12:49:42Z 737.95 2015-07-27T12:49:55Z 734.58 2015-07-27T12:50:09Z 731.22 2015-07-27T12:50:22Z 728.34 2015-07-27T12:50:32Z 724.97 2015-07-27T12:50:44Z 721.61 2015-07-27T12:50:55Z 718.24 2015-07-27T12:51:07Z 715.36 2015-07-27T12:51:17Z 711.99 2015-07-27T12:51:29Z 710.55 2015-07-27T12:51:34Z 707.19 2015-07-27T12:51:45Z 703.82 2015-07-27T12:51:57Z 700.46 2015-07-27T12:52:10Z 696.13 2015-07-27T12:52:21Z 693.25 2015-07-27T12:52:34Z 689.88 2015-07-27T12:52:46Z 686.52 2015-07-27T12:52:57Z 683.15 2015-07-27T12:53:10Z 679.79 2015-07-27T12:53:24Z 676.42 2015-07-27T12:53:39Z 673.54 2015-07-27T12:53:52Z 670.66 2015-07-27T12:54:03Z 667.77 2015-07-27T12:54:19Z 664.41 2015-07-27T12:54:30Z 664.41 2015-07-27T12:54:31Z 662.49 2015-07-27T12:54:43Z 659.12 2015-07-27T12:54:54Z 655.76 2015-07-27T12:55:05Z 652.39 2015-07-27T12:55:17Z 649.51 2015-07-27T12:55:28Z 646.14 2015-07-27T12:55:41Z 642.78 2015-07-27T12:55:56Z 639.89 2015-07-27T12:56:07Z 637.01 2015-07-27T12:56:21Z 634.61 2015-07-27T12:56:33Z 631.24 2015-07-27T12:56:43Z 627.88 2015-07-27T12:56:54Z 625.47 2015-07-27T12:57:06Z 622.11 2015-07-27T12:57:17Z 618.75 2015-07-27T12:57:27Z 615.38 2015-07-27T12:57:37Z 612.02 2015-07-27T12:57:48Z 608.17 2015-07-27T12:58:01Z 604.81 2015-07-27T12:58:12Z 601.44 2015-07-27T12:58:23Z 598.08 2015-07-27T12:58:36Z 596.64 2015-07-27T12:58:48Z 593.27 2015-07-27T12:59:01Z 589.91 2015-07-27T12:59:16Z 586.54 2015-07-27T12:59:27Z 583.18 2015-07-27T12:59:38Z 579.81 2015-07-27T12:59:51Z 577.41 2015-07-27T13:00:04Z 575.01 2015-07-27T13:00:15Z 572.6 2015-07-27T13:00:32Z 570.2 2015-07-27T13:00:45Z 568.76 2015-07-27T13:00:58Z 567.8 2015-07-27T13:01:10Z 565.87 2015-07-27T13:01:24Z 564.43 2015-07-27T13:01:38Z 564.43 2015-07-27T13:01:53Z 562.99 2015-07-27T13:02:08Z 561.07 2015-07-27T13:02:21Z 558.66 2015-07-27T13:02:36Z 555.78 2015-07-27T13:02:49Z 552.9 2015-07-27T13:03:03Z 550.97 2015-07-27T13:03:17Z 550.49 2015-07-27T13:03:30Z 550.49 2015-07-27T13:03:43Z 548.09 2015-07-27T13:03:57Z 547.61 2015-07-27T13:04:08Z 546.65 2015-07-27T13:04:21Z 544.72 2015-07-27T13:04:33Z 544.24 2015-07-27T13:04:48Z 544.24 2015-07-27T13:05:01Z 543.76 2015-07-27T13:05:13Z 543.28 2015-07-27T13:05:29Z 542.32 2015-07-27T13:05:42Z 539.92 2015-07-27T13:05:57Z 538.96 2015-07-27T13:06:10Z 538.48 2015-07-27T13:06:24Z 538.48 2015-07-27T13:06:36Z 537.03 2015-07-27T13:06:50Z 535.59 2015-07-27T13:07:03Z 533.67 2015-07-27T13:07:16Z 531.27 2015-07-27T13:07:31Z 530.3 2015-07-27T13:07:45Z 528.38 2015-07-27T13:07:58Z 526.46 2015-07-27T13:08:10Z 526.46 2015-07-27T13:08:11Z 524.54 2015-07-27T13:08:27Z 524.06 2015-07-27T13:08:30Z 521.65 2015-07-27T13:08:44Z 521.17 2015-07-27T13:08:46Z 521.17 2015-07-27T13:08:48Z 517.81 2015-07-27T13:08:57Z 514.44 2015-07-27T13:09:10Z 513 2015-07-27T13:09:17Z 510.12 2015-07-27T13:09:28Z 507.71 2015-07-27T13:09:43Z 505.31 2015-07-27T13:09:59Z 504.35 2015-07-27T13:10:11Z 503.87 2015-07-27T13:10:30Z 503.39 2015-07-27T13:10:49Z 503.39 2015-07-27T13:11:15Z 500.02 2015-07-27T13:11:28Z 497.14 2015-07-27T13:11:43Z 494.26 2015-07-27T13:11:57Z 492.33 2015-07-27T13:12:10Z 490.89 2015-07-27T13:12:25Z 490.89 2015-07-27T13:12:44Z 489.45 2015-07-27T13:12:57Z 489.45 2015-07-27T13:13:12Z 488.97 2015-07-27T13:13:29Z 488.97 2015-07-27T13:13:47Z 488.97 2015-07-27T13:14:11Z 488.97 2015-07-27T13:14:36Z 488.97 2015-07-27T13:15:00Z 488.97 2015-07-27T13:15:18Z 488.97 2015-07-27T13:15:42Z 488.49 2015-07-27T13:15:59Z 488.49 2015-07-27T13:16:25Z 488.49 2015-07-27T13:16:39Z 488.49 2015-07-27T13:17:03Z 489.93 2015-07-27T13:17:16Z 490.41 2015-07-27T13:17:19Z 491.37 2015-07-27T13:17:31Z 492.33 2015-07-27T13:17:42Z 492.81 2015-07-27T13:17:55Z 492.81 2015-07-27T13:18:08Z 493.29 2015-07-27T13:18:26Z 492.81 2015-07-27T13:18:40Z 492.81 2015-07-27T13:18:53Z 492.81 2015-07-27T13:19:05Z 492.81 2015-07-27T13:19:17Z 492.81 2015-07-27T13:19:22Z 492.81 2015-07-27T13:19:34Z 492.33 2015-07-27T13:19:46Z 492.33 2015-07-27T13:19:58Z 493.29 2015-07-27T13:20:14Z 493.77 2015-07-27T13:20:26Z 494.74 2015-07-27T13:20:43Z 495.22 2015-07-27T13:20:46Z 495.22 2015-07-27T13:20:58Z 495.7 2015-07-27T13:21:10Z 495.22 2015-07-27T13:21:22Z 495.7 2015-07-27T13:21:32Z 496.18 2015-07-27T13:21:42Z 494.74 2015-07-27T13:21:56Z 494.26 2015-07-27T13:22:12Z 494.26 2015-07-27T13:22:37Z 493.29 2015-07-27T13:23:01Z 491.37 2015-07-27T13:23:16Z 489.45 2015-07-27T13:23:28Z 487.53 2015-07-27T13:23:43Z 485.6 2015-07-27T13:23:55Z 485.12 2015-07-27T13:23:57Z 484.16 2015-07-27T13:24:06Z 481.76 2015-07-27T13:24:20Z 479.84 2015-07-27T13:24:35Z 476.95 2015-07-27T13:24:51Z 475.51 2015-07-27T13:25:06Z 473.11 2015-07-27T13:25:23Z 471.66 2015-07-27T13:25:33Z 469.74 2015-07-27T13:25:49Z 469.74 2015-07-27T13:26:14Z 468.78 2015-07-27T13:26:34Z 466.86 2015-07-27T13:26:48Z 464.93 2015-07-27T13:27:03Z 463.97 2015-07-27T13:27:16Z 462.05 2015-07-27T13:27:30Z 459.17 2015-07-27T13:27:46Z 457.72 2015-07-27T13:27:58Z 455.8 2015-07-27T13:28:12Z 453.88 2015-07-27T13:28:26Z 451.96 2015-07-27T13:28:40Z 450.52 2015-07-27T13:28:56Z 449.07 2015-07-27T13:29:06Z 447.15 2015-07-27T13:29:22Z 445.23 2015-07-27T13:29:36Z 443.79 2015-07-27T13:29:50Z 441.86 2015-07-27T13:30:05Z 439.94 2015-07-27T13:30:19Z 439.94 2015-07-27T13:30:20Z 437.54 2015-07-27T13:30:34Z 436.1 2015-07-27T13:30:47Z 434.65 2015-07-27T13:31:02Z 433.69 2015-07-27T13:31:15Z 432.25 2015-07-27T13:31:26Z 430.81 2015-07-27T13:31:37Z 430.33 2015-07-27T13:31:43Z 428.4 2015-07-27T13:31:57Z 426.48 2015-07-27T13:32:12Z 424.56 2015-07-27T13:32:27Z 424.08 2015-07-27T13:32:29Z 422.16 2015-07-27T13:32:47Z 419.75 2015-07-27T13:33:04Z 417.83 2015-07-27T13:33:20Z 415.91 2015-07-27T13:33:35Z 413.02 2015-07-27T13:33:54Z 412.06 2015-07-27T13:34:03Z 410.14 2015-07-27T13:34:16Z 408.22 2015-07-27T13:34:29Z 406.29 2015-07-27T13:34:45Z 404.85 2015-07-27T13:35:00Z 403.41 2015-07-27T13:35:12Z 402.45 2015-07-27T13:35:27Z 400.53 2015-07-27T13:35:41Z 398.6 2015-07-27T13:35:55Z 398.12 2015-07-27T13:35:58Z 395.72 2015-07-27T13:36:13Z 393.32 2015-07-27T13:36:29Z 391.39 2015-07-27T13:36:44Z 388.99 2015-07-27T13:36:57Z 387.55 2015-07-27T13:37:10Z 386.11 2015-07-27T13:37:18Z 384.18 2015-07-27T13:37:33Z 382.74 2015-07-27T13:37:46Z 381.3 2015-07-27T13:38:10Z 379.38 2015-07-27T13:38:23Z 378.42 2015-07-27T13:38:31Z 377.94 2015-07-27T13:38:36Z 375.53 2015-07-27T13:38:50Z 373.61 2015-07-27T13:39:01Z 373.61 2015-07-27T13:39:05Z 371.69 2015-07-27T13:39:18Z 369.28 2015-07-27T13:39:33Z 368.8 2015-07-27T13:39:40Z 368.32 2015-07-27T13:39:49Z 367.84 2015-07-27T13:40:06Z 366.88 2015-07-27T13:40:14Z 365.92 2015-07-27T13:40:29Z 365.92 2015-07-27T13:40:47Z 365.92 2015-07-27T13:41:07Z 364.96 2015-07-27T13:41:21Z 363.52 2015-07-27T13:41:36Z 362.07 2015-07-27T13:41:49Z 360.63 2015-07-27T13:42:03Z 358.23 2015-07-27T13:42:19Z 355.83 2015-07-27T13:42:34Z 353.9 2015-07-27T13:42:50Z 352.46 2015-07-27T13:43:02Z 350.06 2015-07-27T13:43:20Z 348.62 2015-07-27T13:43:37Z 346.21 2015-07-27T13:43:54Z 344.77 2015-07-27T13:44:11Z 342.37 2015-07-27T13:44:28Z 341.41 2015-07-27T13:44:39Z 339.48 2015-07-27T13:44:54Z 338.04 2015-07-27T13:45:10Z 336.6 2015-07-27T13:45:25Z 335.64 2015-07-27T13:45:33Z 333.23 2015-07-27T13:45:50Z 332.27 2015-07-27T13:46:00Z 330.83 2015-07-27T13:46:16Z 328.91 2015-07-27T13:46:32Z 327.95 2015-07-27T13:46:47Z 326.99 2015-07-27T13:46:57Z 325.06 2015-07-27T13:47:13Z 323.62 2015-07-27T13:47:28Z 321.7 2015-07-27T13:47:42Z 320.26 2015-07-27T13:47:57Z 317.85 2015-07-27T13:48:12Z 316.89 2015-07-27T13:48:27Z 314.49 2015-07-27T13:48:44Z 314.01 2015-07-27T13:48:50Z 312.57 2015-07-27T13:49:04Z 310.64 2015-07-27T13:49:19Z 310.16 2015-07-27T13:49:25Z 308.24 2015-07-27T13:49:41Z 305.84 2015-07-27T13:49:57Z 304.39 2015-07-27T13:50:09Z 303.91 2015-07-27T13:50:18Z 302.47 2015-07-27T13:50:35Z 300.55 2015-07-27T13:50:48Z 299.11 2015-07-27T13:50:57Z 298.63 2015-07-27T13:51:01Z 297.67 2015-07-27T13:51:16Z 298.63 2015-07-27T13:51:19Z 298.63 2015-07-27T13:51:38Z 298.63 2015-07-27T13:52:03Z 298.63 2015-07-27T13:52:24Z 298.63 2015-07-27T13:52:38Z