Entrenament x Cànoves
343.99
2016-12-10T07:34:58Z
343.99
2016-12-10T07:34:59Z
344.35
2016-12-10T07:35:24Z
343.94
2016-12-10T07:35:41Z
344.67
2016-12-10T07:36:00Z
344.72
2016-12-10T07:36:01Z
344.93
2016-12-10T07:36:05Z
345.2
2016-12-10T07:36:21Z
345.27
2016-12-10T07:36:23Z
345.28
2016-12-10T07:36:28Z
345.33
2016-12-10T07:36:42Z
345.93
2016-12-10T07:36:50Z
346.23
2016-12-10T07:36:54Z
346.38
2016-12-10T07:37:00Z
346.88
2016-12-10T07:37:12Z
347.08
2016-12-10T07:37:15Z
347.28
2016-12-10T07:37:19Z
347.52
2016-12-10T07:37:33Z
347.92
2016-12-10T07:37:58Z
348.02
2016-12-10T07:38:12Z
348.19
2016-12-10T07:38:26Z
348.37
2016-12-10T07:38:40Z
348.62
2016-12-10T07:38:46Z
349.01
2016-12-10T07:38:59Z
348.95
2016-12-10T07:39:03Z
348.96
2016-12-10T07:39:06Z
349.12
2016-12-10T07:39:08Z
349.32
2016-12-10T07:39:11Z
349.71
2016-12-10T07:39:21Z
349.44
2016-12-10T07:39:30Z
349.19
2016-12-10T07:39:32Z
348.73
2016-12-10T07:39:35Z
346.33
2016-12-10T07:39:49Z
344.93
2016-12-10T07:40:01Z
343.45
2016-12-10T07:40:10Z
341.67
2016-12-10T07:40:20Z
338.64
2016-12-10T07:40:35Z
337.72
2016-12-10T07:40:39Z
336.26
2016-12-10T07:40:52Z
335.63
2016-12-10T07:41:05Z
338.17
2016-12-10T07:41:22Z
339.78
2016-12-10T07:41:45Z
338.8
2016-12-10T07:42:01Z
338.6
2016-12-10T07:42:04Z
337.5
2016-12-10T07:42:16Z
337.66
2016-12-10T07:42:28Z
337.62
2016-12-10T07:42:30Z
337.58
2016-12-10T07:42:33Z
338.72
2016-12-10T07:42:46Z
340.23
2016-12-10T07:42:58Z
340.61
2016-12-10T07:43:01Z
342.43
2016-12-10T07:43:23Z
342.91
2016-12-10T07:43:32Z
343.45
2016-12-10T07:43:40Z
343.92
2016-12-10T07:43:53Z
344.42
2016-12-10T07:44:02Z
345.82
2016-12-10T07:44:23Z
346.17
2016-12-10T07:44:33Z
346.43
2016-12-10T07:44:39Z
346.52
2016-12-10T07:44:42Z
348.63
2016-12-10T07:45:04Z
351.61
2016-12-10T07:45:23Z
353.26
2016-12-10T07:45:38Z
353.99
2016-12-10T07:45:56Z
356.57
2016-12-10T07:46:18Z
357.04
2016-12-10T07:46:21Z
360.34
2016-12-10T07:46:38Z
361.3
2016-12-10T07:46:56Z
361.62
2016-12-10T07:47:20Z
361.59
2016-12-10T07:47:31Z
361.55
2016-12-10T07:47:35Z
361.57
2016-12-10T07:47:51Z
361.89
2016-12-10T07:48:00Z
362.11
2016-12-10T07:48:10Z
362.28
2016-12-10T07:48:25Z
362.33
2016-12-10T07:48:41Z
360.67
2016-12-10T07:48:53Z
357.65
2016-12-10T07:49:06Z
354.63
2016-12-10T07:49:20Z
351.5
2016-12-10T07:49:34Z
349.59
2016-12-10T07:49:53Z
350.92
2016-12-10T07:50:06Z
353.96
2016-12-10T07:50:22Z
357.21
2016-12-10T07:50:38Z
359.95
2016-12-10T07:50:57Z
361.89
2016-12-10T07:51:15Z
364.96
2016-12-10T07:51:35Z
367.22
2016-12-10T07:51:48Z
369.24
2016-12-10T07:52:04Z
370.6
2016-12-10T07:52:16Z
373.69
2016-12-10T07:52:34Z
374.01
2016-12-10T07:52:37Z
374.23
2016-12-10T07:52:41Z
374.29
2016-12-10T07:52:45Z
374.03
2016-12-10T07:52:54Z
373.81
2016-12-10T07:52:57Z
373.62
2016-12-10T07:52:59Z
373.24
2016-12-10T07:53:06Z
373.31
2016-12-10T07:53:09Z
373.52
2016-12-10T07:53:13Z
373.84
2016-12-10T07:53:19Z
374.27
2016-12-10T07:53:25Z
374.45
2016-12-10T07:53:35Z
374.38
2016-12-10T07:53:39Z
373.75
2016-12-10T07:54:01Z
372.55
2016-12-10T07:54:25Z
372.34
2016-12-10T07:54:29Z
372.25
2016-12-10T07:54:33Z
372.22
2016-12-10T07:54:36Z
372.23
2016-12-10T07:54:38Z
372.3
2016-12-10T07:54:54Z
372.72
2016-12-10T07:54:59Z
373.76
2016-12-10T07:55:13Z
375.21
2016-12-10T07:55:32Z
377.15
2016-12-10T07:55:55Z
377.69
2016-12-10T07:56:18Z
377.9
2016-12-10T07:56:34Z
378.21
2016-12-10T07:56:50Z
379.19
2016-12-10T07:57:11Z
379.8
2016-12-10T07:57:23Z
379.88
2016-12-10T07:57:27Z
379.52
2016-12-10T07:57:36Z
379.51
2016-12-10T07:57:52Z
379.11
2016-12-10T07:58:04Z
378.83
2016-12-10T07:58:10Z
378.63
2016-12-10T07:58:12Z
378.29
2016-12-10T07:58:15Z
377.65
2016-12-10T07:58:20Z
377.17
2016-12-10T07:58:33Z
377.19
2016-12-10T07:58:35Z
377.24
2016-12-10T07:58:48Z
377.34
2016-12-10T07:58:53Z
377.35
2016-12-10T07:58:58Z
377.41
2016-12-10T07:59:02Z
377.48
2016-12-10T07:59:04Z
377.38
2016-12-10T07:59:11Z
377.71
2016-12-10T07:59:22Z
377.81
2016-12-10T07:59:23Z
380.73
2016-12-10T07:59:40Z
380.86
2016-12-10T07:59:51Z
380.96
2016-12-10T07:59:52Z
381.06
2016-12-10T07:59:57Z
381.35
2016-12-10T08:00:09Z
381.36
2016-12-10T08:00:14Z
381.28
2016-12-10T08:00:24Z
381.21
2016-12-10T08:00:26Z
381.19
2016-12-10T08:00:28Z
381.13
2016-12-10T08:00:36Z
380.15
2016-12-10T08:00:46Z
380.01
2016-12-10T08:00:47Z
379.71
2016-12-10T08:00:49Z
379.21
2016-12-10T08:00:51Z
378.91
2016-12-10T08:00:54Z
379.51
2016-12-10T08:01:04Z
380.34
2016-12-10T08:01:14Z
380.44
2016-12-10T08:01:17Z
380.6
2016-12-10T08:01:24Z
381.01
2016-12-10T08:01:32Z
381.25
2016-12-10T08:01:39Z
382.25
2016-12-10T08:01:54Z
382.44
2016-12-10T08:02:06Z
382.69
2016-12-10T08:02:11Z
382.88
2016-12-10T08:02:18Z
384.54
2016-12-10T08:02:37Z
384.85
2016-12-10T08:02:41Z
385.4
2016-12-10T08:03:04Z
384.29
2016-12-10T08:03:17Z
384.22
2016-12-10T08:03:21Z
385.79
2016-12-10T08:03:36Z
387.82
2016-12-10T08:03:49Z
387.88
2016-12-10T08:03:51Z
387.97
2016-12-10T08:03:55Z
387.66
2016-12-10T08:03:59Z
387.07
2016-12-10T08:04:04Z
385.73
2016-12-10T08:04:15Z
385.64
2016-12-10T08:04:22Z
386.27
2016-12-10T08:04:31Z
387.87
2016-12-10T08:04:56Z
388.14
2016-12-10T08:05:15Z
389.31
2016-12-10T08:05:30Z
389.72
2016-12-10T08:05:36Z
389.93
2016-12-10T08:05:47Z
390.89
2016-12-10T08:05:59Z
391.17
2016-12-10T08:06:01Z
391.79
2016-12-10T08:06:05Z
393.34
2016-12-10T08:06:16Z
393.65
2016-12-10T08:06:22Z
394.99
2016-12-10T08:06:38Z
396.38
2016-12-10T08:06:52Z
396.54
2016-12-10T08:06:54Z
398.64
2016-12-10T08:07:10Z
399.65
2016-12-10T08:07:24Z
400
2016-12-10T08:07:36Z
401
2016-12-10T08:07:53Z
401.39
2016-12-10T08:08:06Z
401.43
2016-12-10T08:08:13Z
402.88
2016-12-10T08:08:38Z
403.3
2016-12-10T08:08:47Z
403.83
2016-12-10T08:08:54Z
406.41
2016-12-10T08:09:17Z
406.82
2016-12-10T08:09:28Z
406.71
2016-12-10T08:09:32Z
406.67
2016-12-10T08:09:52Z
407.31
2016-12-10T08:10:13Z
407.48
2016-12-10T08:10:34Z
407.35
2016-12-10T08:10:52Z
409.71
2016-12-10T08:11:10Z
410.31
2016-12-10T08:11:21Z
410.67
2016-12-10T08:11:32Z
411.05
2016-12-10T08:11:45Z
412.27
2016-12-10T08:12:01Z
413.85
2016-12-10T08:12:22Z
414.31
2016-12-10T08:12:35Z
414.5
2016-12-10T08:12:39Z
414.76
2016-12-10T08:12:54Z
414.75
2016-12-10T08:12:55Z
414.63
2016-12-10T08:13:14Z
415.35
2016-12-10T08:13:35Z
416.67
2016-12-10T08:13:54Z
417.24
2016-12-10T08:14:16Z
418.95
2016-12-10T08:14:30Z
419.89
2016-12-10T08:14:44Z
419.71
2016-12-10T08:15:00Z
419.89
2016-12-10T08:15:08Z
420.43
2016-12-10T08:15:15Z
420.83
2016-12-10T08:15:20Z
422.61
2016-12-10T08:15:44Z
425.77
2016-12-10T08:16:02Z
426.1
2016-12-10T08:16:04Z
427.2
2016-12-10T08:16:15Z
427.78
2016-12-10T08:16:34Z
427.55
2016-12-10T08:16:38Z
427.14
2016-12-10T08:16:43Z
427.06
2016-12-10T08:16:49Z
428.01
2016-12-10T08:17:02Z
427.53
2016-12-10T08:17:24Z
428.15
2016-12-10T08:17:43Z
427.89
2016-12-10T08:18:05Z
428.41
2016-12-10T08:18:19Z
428.75
2016-12-10T08:18:26Z
431.43
2016-12-10T08:18:47Z
432.39
2016-12-10T08:19:06Z
432.49
2016-12-10T08:19:28Z
432.91
2016-12-10T08:19:40Z
433.9
2016-12-10T08:19:59Z
434.49
2016-12-10T08:20:24Z
434.53
2016-12-10T08:20:26Z
434.53
2016-12-10T08:20:30Z
435.22
2016-12-10T08:20:46Z
435.78
2016-12-10T08:21:11Z
436.16
2016-12-10T08:21:34Z
436.31
2016-12-10T08:21:57Z
436.23
2016-12-10T08:22:19Z
434.43
2016-12-10T08:22:32Z
434.85
2016-12-10T08:22:55Z
435.28
2016-12-10T08:23:17Z
435.52
2016-12-10T08:23:37Z
438.03
2016-12-10T08:23:53Z
438.26
2016-12-10T08:24:13Z
439.95
2016-12-10T08:24:33Z
442.61
2016-12-10T08:24:50Z
443.67
2016-12-10T08:25:01Z
442.71
2016-12-10T08:25:19Z
432.3
2016-06-12T06:43:37Z
435.6
2016-06-12T06:43:46Z
439
2016-06-12T06:43:50Z
442.8
2016-06-12T06:43:56Z
446.2
2016-06-12T06:44:20Z
450
2016-06-12T06:44:24Z
453.4
2016-06-12T06:44:42Z
456.8
2016-06-12T06:44:59Z
460.1
2016-06-12T06:45:05Z
464
2016-06-12T06:45:09Z
466.9
2016-06-12T06:45:26Z
469.7
2016-06-12T06:45:39Z
473.1
2016-06-12T06:45:43Z
476.5
2016-06-12T06:45:47Z
478.9
2016-06-12T06:46:10Z
481.8
2016-06-12T06:46:15Z
485.1
2016-06-12T06:46:19Z
488.5
2016-06-12T06:46:41Z
491.9
2016-06-12T06:46:49Z
493.3
2016-06-12T06:46:51Z
496.2
2016-06-12T06:46:55Z
499.5
2016-06-12T06:47:19Z
502.4
2016-06-12T06:47:33Z
505.8
2016-06-12T06:47:41Z
506.8
2016-06-12T06:47:42Z
510.1
2016-06-12T06:47:46Z
512
2016-06-12T06:48:04Z
515.4
2016-06-12T06:48:19Z
518.8
2016-06-12T06:48:31Z
520.7
2016-06-12T06:48:34Z
524.1
2016-06-12T06:48:40Z
525
2016-06-12T06:48:58Z
528.9
2016-06-12T06:49:14Z
531.8
2016-06-12T06:49:22Z
535.1
2016-06-12T06:49:28Z
535.6
2016-06-12T06:49:52Z
537.5
2016-06-12T06:50:16Z
540.4
2016-06-12T06:50:19Z
543.8
2016-06-12T06:50:23Z
547.1
2016-06-12T06:50:41Z
550
2016-06-12T06:50:59Z
553.4
2016-06-12T06:51:12Z
556.7
2016-06-12T06:51:21Z
560.6
2016-06-12T06:51:25Z
563.5
2016-06-12T06:51:48Z
563.5
2016-06-12T06:51:50Z
566.4
2016-06-12T06:52:13Z
570.2
2016-06-12T06:52:23Z
573.6
2016-06-12T06:52:27Z
576.9
2016-06-12T06:52:47Z
580.3
2016-06-12T06:52:58Z
581.3
2016-06-12T06:53:00Z
584.6
2016-06-12T06:53:06Z
587.5
2016-06-12T06:53:29Z
591.4
2016-06-12T06:53:42Z
594.7
2016-06-12T06:53:46Z
597.6
2016-06-12T06:54:11Z
600.5
2016-06-12T06:54:24Z
603.9
2016-06-12T06:54:33Z
607.7
2016-06-12T06:54:37Z
611.1
2016-06-12T06:54:56Z
614.4
2016-06-12T06:55:03Z
617.8
2016-06-12T06:55:07Z
620.2
2016-06-12T06:55:27Z
623.6
2016-06-12T06:55:42Z
627.4
2016-06-12T06:55:55Z
630.8
2016-06-12T06:55:59Z
634.1
2016-06-12T06:56:18Z
637
2016-06-12T06:56:28Z
640.4
2016-06-12T06:56:32Z
641.3
2016-06-12T06:56:34Z
644.7
2016-06-12T06:56:49Z
647.6
2016-06-12T06:56:56Z
651
2016-06-12T06:57:00Z
653.4
2016-06-12T06:57:20Z
656.7
2016-06-12T06:57:35Z
660.1
2016-06-12T06:57:45Z
663.9
2016-06-12T06:57:49Z
666.3
2016-06-12T06:57:53Z
665.9
2016-06-12T06:57:57Z
666.8
2016-06-12T06:58:17Z
669.7
2016-06-12T06:58:33Z
673.1
2016-06-12T06:58:39Z
675.9
2016-06-12T06:58:42Z
678.4
2016-06-12T06:58:45Z
680.8
2016-06-12T06:59:08Z
684.1
2016-06-12T06:59:12Z
688
2016-06-12T06:59:15Z
689.9
2016-06-12T06:59:35Z
694.2
2016-06-12T06:59:50Z
697.6
2016-06-12T06:59:54Z
700
2016-06-12T07:00:12Z
701.9
2016-06-12T07:00:19Z
704.8
2016-06-12T07:00:31Z
708.6
2016-06-12T07:00:35Z
710.1
2016-06-12T07:00:39Z
710.6
2016-06-12T07:00:44Z
713
2016-06-12T07:01:02Z
716.3
2016-06-12T07:01:08Z
719.2
2016-06-12T07:01:14Z
722.1
2016-06-12T07:01:39Z
723.5
2016-06-12T07:01:55Z
724
2016-06-12T07:02:12Z
723.5
2016-06-12T07:02:29Z
724
2016-06-12T07:02:43Z
723.1
2016-06-12T07:02:52Z
720.7
2016-06-12T07:03:09Z
720.7
2016-06-12T07:03:12Z
720.7
2016-06-12T07:03:13Z
720.7
2016-06-12T07:03:14Z
720.7
2016-06-12T07:03:15Z
720.7
2016-06-12T07:03:16Z
720.7
2016-06-12T07:03:17Z
722.1
2016-06-12T07:03:34Z
725.5
2016-06-12T07:03:55Z
725.9
2016-06-12T07:04:14Z
724.5
2016-06-12T07:04:18Z
723.1
2016-06-12T07:04:35Z
725
2016-06-12T07:04:55Z
728.3
2016-06-12T07:05:14Z
729.8
2016-06-12T07:05:31Z
732.7
2016-06-12T07:05:49Z
733.1
2016-06-12T07:06:06Z
734.1
2016-06-12T07:06:17Z
736
2016-06-12T07:06:35Z
736.5
2016-06-12T07:06:48Z
738
2016-06-12T07:07:02Z
740.8
2016-06-12T07:07:17Z
743.7
2016-06-12T07:07:38Z
747.1
2016-06-12T07:07:56Z
748.5
2016-06-12T07:08:16Z
750.9
2016-06-12T07:08:32Z
754.3
2016-06-12T07:08:46Z
757.7
2016-06-12T07:08:51Z
758.6
2016-06-12T07:09:09Z
761.5
2016-06-12T07:09:27Z
764.9
2016-06-12T07:09:44Z
767.8
2016-06-12T07:09:59Z
771.1
2016-06-12T07:10:20Z
772.1
2016-06-12T07:10:40Z
772.1
2016-06-12T07:11:03Z
772.6
2016-06-12T07:11:19Z
775.4
2016-06-12T07:11:29Z
779.3
2016-06-12T07:11:33Z
782.7
2016-06-12T07:11:51Z
786.5
2016-06-12T07:12:04Z
790.3
2016-06-12T07:12:08Z
792.3
2016-06-12T07:12:28Z
795.6
2016-06-12T07:12:40Z
798.5
2016-06-12T07:12:44Z
801.9
2016-06-12T07:13:03Z
804.8
2016-06-12T07:13:18Z
808.6
2016-06-12T07:13:25Z
811
2016-06-12T07:13:29Z
812.9
2016-06-12T07:13:50Z
816.3
2016-06-12T07:14:09Z
819.7
2016-06-12T07:14:26Z
820.6
2016-06-12T07:14:33Z
824
2016-06-12T07:14:50Z
825
2016-06-12T07:14:59Z
827.4
2016-06-12T07:15:19Z
828.8
2016-06-12T07:15:24Z
830.7
2016-06-12T07:15:42Z
834.6
2016-06-12T07:15:50Z
837.5
2016-06-12T07:15:54Z
837.9
2016-06-12T07:16:15Z
841.3
2016-06-12T07:16:36Z
844.7
2016-06-12T07:16:42Z
848
2016-06-12T07:16:47Z
848.5
2016-06-12T07:17:07Z
851.9
2016-06-12T07:17:15Z
852.8
2016-06-12T07:17:17Z
856.2
2016-06-12T07:17:22Z
855.7
2016-06-12T07:17:45Z
857.2
2016-06-12T07:18:04Z
859.1
2016-06-12T07:18:28Z
861.5
2016-06-12T07:18:50Z
861.5
2016-06-12T07:19:05Z
862
2016-06-12T07:19:22Z
863.9
2016-06-12T07:19:38Z
864.4
2016-06-12T07:19:44Z
864.8
2016-06-12T07:19:53Z
868.7
2016-06-12T07:20:08Z
872.1
2016-06-12T07:20:12Z
874.9
2016-06-12T07:20:16Z
875.9
2016-06-12T07:20:23Z
876.4
2016-06-12T07:20:39Z
879.3
2016-06-12T07:20:52Z
883.1
2016-06-12T07:21:04Z
886.5
2016-06-12T07:21:08Z
889.4
2016-06-12T07:21:25Z
893.2
2016-06-12T07:21:44Z
896.6
2016-06-12T07:21:57Z
899.9
2016-06-12T07:22:02Z
903.3
2016-06-12T07:22:21Z
906.7
2016-06-12T07:22:34Z
910
2016-06-12T07:22:38Z
912
2016-06-12T07:22:59Z
914.4
2016-06-12T07:23:11Z
918.2
2016-06-12T07:23:28Z
918.7
2016-06-12T07:23:30Z
921.1
2016-06-12T07:23:47Z
924.5
2016-06-12T07:24:02Z
928.3
2016-06-12T07:24:07Z
930.7
2016-06-12T07:24:29Z
932.6
2016-06-12T07:24:50Z
932.6
2016-06-12T07:25:02Z
932.6
2016-06-12T07:25:20Z
930.2
2016-06-12T07:25:36Z
927.8
2016-06-12T07:25:54Z
924.9
2016-06-12T07:26:10Z
923
2016-06-12T07:26:28Z
920.6
2016-06-12T07:26:45Z
920.1
2016-06-12T07:27:01Z
918.7
2016-06-12T07:27:19Z
916.3
2016-06-12T07:27:37Z
914.4
2016-06-12T07:27:54Z
914.4
2016-06-12T07:28:13Z
913.9
2016-06-12T07:28:26Z
914.4
2016-06-12T07:28:45Z
914.4
2016-06-12T07:29:01Z
916.8
2016-06-12T07:29:21Z
917.2
2016-06-12T07:29:42Z
915.8
2016-06-12T07:30:04Z
913.9
2016-06-12T07:30:23Z
913.9
2016-06-12T07:30:43Z
910.5
2016-06-12T07:31:02Z
907.6
2016-06-12T07:31:07Z
908.6
2016-06-12T07:31:27Z
908.6
2016-06-12T07:31:33Z
908.6
2016-06-12T07:31:39Z
906.7
2016-06-12T07:31:59Z
903.3
2016-06-12T07:32:12Z
900.4
2016-06-12T07:32:16Z
897.5
2016-06-12T07:32:21Z
893.7
2016-06-12T07:32:31Z
892.2
2016-06-12T07:32:50Z
888.9
2016-06-12T07:33:01Z
886
2016-06-12T07:33:07Z
889.4
2016-06-12T07:33:14Z
893.2
2016-06-12T07:33:18Z
896.1
2016-06-12T07:33:22Z
898
2016-06-12T07:33:38Z
899.5
2016-06-12T07:33:52Z
901.4
2016-06-12T07:34:12Z
901.9
2016-06-12T07:34:33Z
899.9
2016-06-12T07:34:54Z
897.1
2016-06-12T07:35:11Z
896.6
2016-06-12T07:35:15Z
892.2
2016-06-12T07:35:21Z
891.3
2016-06-12T07:35:22Z
887.4
2016-06-12T07:35:29Z
888.4
2016-06-12T07:35:45Z
889.8
2016-06-12T07:35:59Z
893.2
2016-06-12T07:36:15Z
893.7
2016-06-12T07:36:17Z
894.6
2016-06-12T07:36:25Z
898.5
2016-06-12T07:36:42Z
902.3
2016-06-12T07:36:46Z
903.3
2016-06-12T07:36:48Z
904.3
2016-06-12T07:37:04Z
906.2
2016-06-12T07:37:18Z
908.1
2016-06-12T07:37:27Z
912.4
2016-06-12T07:37:36Z
913.4
2016-06-12T07:37:38Z
915.3
2016-06-12T07:37:54Z
914.4
2016-06-12T07:38:12Z
913.9
2016-06-12T07:38:29Z
914.8
2016-06-12T07:38:49Z
918.2
2016-06-12T07:39:01Z
919.2
2016-06-12T07:39:02Z
922.5
2016-06-12T07:39:06Z
923
2016-06-12T07:39:08Z
922
2016-06-12T07:39:27Z
924
2016-06-12T07:39:45Z
926.9
2016-06-12T07:39:57Z
930.2
2016-06-12T07:40:02Z
933.6
2016-06-12T07:40:21Z
936.5
2016-06-12T07:40:35Z
939.8
2016-06-12T07:40:39Z
942.7
2016-06-12T07:40:43Z
944.6
2016-06-12T07:41:06Z
947.5
2016-06-12T07:41:15Z
951.4
2016-06-12T07:41:20Z
954.7
2016-06-12T07:41:39Z
958.1
2016-06-12T07:41:53Z
961.5
2016-06-12T07:41:57Z
963.4
2016-06-12T07:42:12Z
965.8
2016-06-12T07:42:31Z
969.2
2016-06-12T07:42:46Z
972.5
2016-06-12T07:42:51Z
975.4
2016-06-12T07:42:57Z
977.3
2016-06-12T07:43:20Z
980.7
2016-06-12T07:43:36Z
983.1
2016-06-12T07:43:39Z
985.5
2016-06-12T07:43:42Z
984.5
2016-06-12T07:43:59Z
984.1
2016-06-12T07:44:16Z
984.1
2016-06-12T07:44:33Z
993.7
2016-10-08T08:19:36Z
994
2016-10-08T08:19:36Z
994.2
2016-10-08T08:19:36Z
994.5
2016-10-08T08:19:36Z
995.3
2016-10-08T08:19:36Z
997.4
2016-10-08T08:19:36Z
998.7
2016-10-08T08:19:36Z
1002
2016-10-08T08:19:36Z
1005.2
2016-10-08T08:19:36Z
1006.9
2016-10-08T08:19:36Z
1007.4
2016-10-08T08:19:36Z
1008.5
2016-10-08T08:19:36Z
1008.6
2016-10-08T08:19:36Z
1009.4
2016-10-08T08:19:36Z
1010.5
2016-10-08T08:19:36Z
1013.9
2016-10-08T08:19:36Z
1017.1
2016-10-08T08:19:36Z
1020.1
2016-10-08T08:19:36Z
1022.9
2016-10-08T08:19:36Z
1024.1
2016-10-08T08:19:36Z
1026.9
2016-10-08T08:19:36Z
1029.4
2016-10-08T08:19:36Z
1032.7
2016-10-08T08:19:36Z
1035.8
2016-10-08T08:19:36Z
1035.9
2016-10-08T08:19:36Z
1038.1
2016-10-08T08:19:36Z
1040.8
2016-10-08T08:19:36Z
1043
2016-10-08T08:19:36Z
1045.1
2016-10-08T08:19:36Z
1047.6
2016-10-08T08:19:36Z
1048.2
2016-10-08T08:19:36Z
1050.4
2016-10-08T08:19:36Z
1053.1
2016-10-08T08:19:36Z
1055.8
2016-10-08T08:19:36Z
1056.1
2016-10-08T08:19:36Z
1056.5
2016-10-08T08:19:36Z
1059
2016-10-08T08:19:36Z
1061.3
2016-10-08T08:19:36Z
1062.6
2016-10-08T08:19:36Z
1065.9
2016-10-08T08:19:36Z
1068.6
2016-10-08T08:19:36Z
1071.5
2016-10-08T08:19:36Z
1073.7
2016-10-08T08:19:36Z
1076.2
2016-10-08T08:19:36Z
1079.4
2016-10-08T08:19:36Z
1081.3
2016-10-08T08:19:36Z
1083.9
2016-10-08T08:19:36Z
1084.3
2016-10-08T08:19:36Z
1084.8
2016-10-08T08:19:36Z
1084.2
2016-10-08T08:19:36Z
1083.6
2016-10-08T08:19:36Z
1084.2
2016-10-08T08:19:36Z
1085
2016-10-08T08:19:36Z
1085.2
2016-10-08T08:19:36Z
1084.9
2016-10-08T08:19:36Z
1084.9
2016-10-08T08:19:36Z
1084.9
2016-10-08T08:19:36Z
1085.3
2016-10-08T08:19:36Z
1088.3
2016-10-08T08:19:36Z
1091.1
2016-10-08T08:19:36Z
1094.2
2016-10-08T08:19:36Z
1097.1
2016-10-08T08:19:36Z
1100.3
2016-10-08T08:19:36Z
1103.4
2016-10-08T08:19:36Z
1106.4
2016-10-08T08:19:36Z
1109.5
2016-10-08T08:19:36Z
1112.5
2016-10-08T08:19:36Z
1115.3
2016-10-08T08:19:36Z
1118.3
2016-10-08T08:19:36Z
1119
2016-10-08T08:19:36Z
1120.7
2016-10-08T08:19:36Z
1122.9
2016-10-08T08:19:36Z
1124.2
2016-10-08T08:19:36Z
1125.4
2016-10-08T08:19:36Z
1126.8
2016-10-08T08:19:36Z
1130
2016-10-08T08:19:36Z
1130.5
2016-10-08T08:19:36Z
1133.6
2016-10-08T08:19:36Z
1135.4
2016-10-08T08:19:36Z
1136.6
2016-10-08T08:19:36Z
1138.6
2016-10-08T08:19:36Z
1140.3
2016-10-08T08:19:36Z
1142.1
2016-10-08T08:19:36Z
1144.8
2016-10-08T08:19:36Z
1147.8
2016-10-08T08:19:36Z
1150.7
2016-10-08T08:19:36Z
1153.8
2016-10-08T08:19:36Z
1156.9
2016-10-08T08:19:36Z
1160
2016-10-08T08:19:36Z
1163
2016-10-08T08:19:36Z
1166
2016-10-08T08:19:36Z
1168
2016-10-08T08:19:36Z
1169.6
2016-10-08T08:19:36Z
1173
2016-06-12T08:27:46Z
1173
2016-06-12T08:27:47Z
1173.9
2016-06-12T08:28:01Z
1177.3
2016-06-12T08:28:15Z
1177.8
2016-06-12T08:28:18Z
1181.6
2016-06-12T08:28:26Z
1185
2016-06-12T08:28:30Z
1188.3
2016-06-12T08:28:51Z
1189.8
2016-06-12T08:28:59Z
1190.3
2016-06-12T08:29:01Z
1193.6
2016-06-12T08:29:15Z
1197
2016-06-12T08:29:19Z
1198.9
2016-06-12T08:29:23Z
1199.4
2016-06-12T08:29:40Z
1202.8
2016-06-12T08:29:52Z
1206.1
2016-06-12T08:29:56Z
1209.5
2016-06-12T08:30:02Z
1210
2016-06-12T08:30:12Z
1213.3
2016-06-12T08:30:22Z
1216.7
2016-06-12T08:30:28Z
1216.7
2016-06-12T08:30:42Z
1216.7
2016-06-12T08:30:52Z
1215.2
2016-06-12T08:31:05Z
1215.2
2016-06-12T08:31:17Z
1214.8
2016-06-12T08:31:31Z
1214.3
2016-06-12T08:31:47Z
1214.3
2016-06-12T08:31:59Z
1214.3
2016-06-12T08:32:12Z
1215.7
2016-06-12T08:32:24Z
1217.7
2016-06-12T08:32:38Z
1220.1
2016-06-12T08:32:54Z
1221
2016-06-12T08:33:08Z
1218.1
2016-06-12T08:33:18Z
1215.2
2016-06-12T08:33:21Z
1214.3
2016-06-12T08:33:22Z
1213.3
2016-06-12T08:33:23Z
1212.4
2016-06-12T08:33:24Z
1211.9
2016-06-12T08:33:25Z
1210.9
2016-06-12T08:33:26Z
1210.4
2016-06-12T08:33:27Z
1209.5
2016-06-12T08:33:39Z
1207.1
2016-06-12T08:33:52Z
1204.2
2016-06-12T08:33:58Z
1200.8
2016-06-12T08:34:02Z
1201.8
2016-06-12T08:34:14Z
1204.2
2016-06-12T08:34:29Z
1206.6
2016-06-12T08:34:44Z
1208.5
2016-06-12T08:34:52Z
1212.4
2016-06-12T08:34:57Z
1214.8
2016-06-12T08:35:14Z
1217.7
2016-06-12T08:35:27Z
1221
2016-06-12T08:35:36Z
1224.9
2016-06-12T08:35:40Z
1226.8
2016-06-12T08:35:59Z
1230.6
2016-06-12T08:36:12Z
1234.5
2016-06-12T08:36:17Z
1236.4
2016-06-12T08:36:32Z
1239.8
2016-06-12T08:36:44Z
1242.6
2016-06-12T08:36:50Z
1243.6
2016-06-12T08:37:07Z
1247.5
2016-06-12T08:37:23Z
1249.4
2016-06-12T08:37:32Z
1252.7
2016-06-12T08:37:48Z
1255.6
2016-06-12T08:37:52Z
1258.5
2016-06-12T08:37:56Z
1259.5
2016-06-12T08:37:59Z
1260.4
2016-06-12T08:38:17Z
1262.4
2016-06-12T08:38:26Z
1265.7
2016-06-12T08:38:40Z
1269.1
2016-06-12T08:38:44Z
1271.5
2016-06-12T08:38:53Z
1271.5
2016-06-12T08:38:58Z
1273.9
2016-06-12T08:39:10Z
1273.9
2016-06-12T08:39:11Z
1275.8
2016-06-12T08:39:20Z
1279.2
2016-06-12T08:39:30Z
1282.5
2016-06-12T08:39:34Z
1284.5
2016-06-12T08:39:51Z
1287.8
2016-06-12T08:40:04Z
1291.7
2016-06-12T08:40:15Z
1294.6
2016-06-12T08:40:19Z
1297.4
2016-06-12T08:40:32Z
1298.9
2016-06-12T08:40:43Z
1302.2
2016-06-12T08:40:47Z
1305.1
2016-06-12T08:41:02Z
1305.1
2016-06-12T08:41:22Z
1305.1
2016-06-12T08:41:36Z
1303.7
2016-06-12T08:41:48Z
1303.7
2016-06-12T08:41:49Z
1303.7
2016-06-12T08:41:50Z
1303.7
2016-06-12T08:41:51Z
1303.7
2016-06-12T08:41:52Z
1303.7
2016-06-12T08:41:53Z
1303.7
2016-06-12T08:41:54Z
1302.7
2016-06-12T08:41:59Z
1301.8
2016-06-12T08:42:02Z
1298.4
2016-06-12T08:42:07Z
1297.4
2016-06-12T08:42:24Z
1297.4
2016-06-12T08:42:41Z
1297.4
2016-06-12T08:42:55Z
1297.9
2016-06-12T08:43:10Z
1298.9
2016-06-12T08:43:30Z
1298.9
2016-06-12T08:43:49Z
1298.9
2016-06-12T08:44:05Z
1298.9
2016-06-12T08:44:07Z
1298.9
2016-06-12T08:44:08Z
1298.9
2016-06-12T08:44:09Z
1298.9
2016-06-12T08:44:10Z
1298.9
2016-06-12T08:44:11Z
1298.9
2016-06-12T08:44:12Z
1298.9
2016-06-12T08:44:13Z
1298.9
2016-06-12T08:44:14Z
1298.9
2016-06-12T08:44:15Z
1298.9
2016-06-12T08:44:16Z
1298.9
2016-06-12T08:44:26Z
1297.4
2016-06-12T08:44:31Z
1297.4
2016-06-12T08:44:35Z
1297.4
2016-06-12T08:44:36Z
1295.5
2016-06-12T08:44:49Z
1292.2
2016-06-12T08:44:54Z
1289.3
2016-06-12T08:44:57Z
1286.4
2016-06-12T08:45:11Z
1284.9
2016-06-12T08:45:25Z
1281.6
2016-06-12T08:45:34Z
1277.7
2016-06-12T08:45:38Z
1274.9
2016-06-12T08:45:41Z
1273.4
2016-06-12T08:45:56Z
1272.9
2016-06-12T08:46:11Z
1272.9
2016-06-12T08:46:28Z
1274.4
2016-06-12T08:46:41Z
1276.3
2016-06-12T08:46:55Z
1279.2
2016-06-12T08:47:07Z
1281.6
2016-06-12T08:47:20Z
1283
2016-06-12T08:47:35Z
1283.5
2016-06-12T08:47:48Z
1284.9
2016-06-12T08:48:01Z
1284.9
2016-06-12T08:48:03Z
1284.9
2016-06-12T08:48:15Z
1284.9
2016-06-12T08:48:25Z
1281.6
2016-06-12T08:48:35Z
1281.1
2016-06-12T08:48:36Z
1277.7
2016-06-12T08:48:41Z
1278.2
2016-06-12T08:48:42Z
1277.3
2016-06-12T08:48:43Z
1277.7
2016-06-12T08:48:44Z
1277.7
2016-06-12T08:48:45Z
1277.7
2016-06-12T08:48:46Z
1277.7
2016-06-12T08:48:55Z
1277.7
2016-06-12T08:48:58Z
1277.7
2016-06-12T08:49:00Z
1274.4
2016-06-12T08:49:08Z
1272
2016-06-12T08:49:10Z
1270.5
2016-06-12T08:49:11Z
1270
2016-06-12T08:49:12Z
1269.1
2016-06-12T08:49:13Z
1268.1
2016-06-12T08:49:14Z
1267.6
2016-06-12T08:49:15Z
1268.1
2016-06-12T08:49:16Z
1269.1
2016-06-12T08:49:28Z
1269.1
2016-06-12T08:49:31Z
1269.1
2016-06-12T08:49:32Z
1269.1
2016-06-12T08:49:33Z
1269.1
2016-06-12T08:49:34Z
1269.1
2016-06-12T08:49:35Z
1269.1
2016-06-12T08:49:36Z
1269.1
2016-06-12T08:49:37Z
1267.6
2016-06-12T08:49:48Z
1265.7
2016-06-12T08:49:55Z
1265.7
2016-06-12T08:49:56Z
1265.2
2016-06-12T08:49:57Z
1264.3
2016-06-12T08:49:58Z
1263.8
2016-06-12T08:49:59Z
1262.8
2016-06-12T08:50:00Z
1262.4
2016-06-12T08:50:01Z
1260.4
2016-06-12T08:50:14Z
1261.9
2016-06-12T08:50:27Z
1260.4
2016-06-12T08:50:40Z
1257.1
2016-06-12T08:50:44Z
1253.7
2016-06-12T08:50:47Z
1253.7
2016-06-12T08:50:48Z
1251.3
2016-06-12T08:51:00Z
1250.8
2016-06-12T08:51:11Z
1250.8
2016-06-12T08:51:24Z
1249.9
2016-06-12T08:51:38Z
1249.4
2016-06-12T08:51:51Z
1246
2016-06-12T08:52:02Z
1242.2
2016-06-12T08:52:06Z
1239.3
2016-06-12T08:52:17Z
1238.8
2016-06-12T08:52:20Z
1235.4
2016-06-12T08:52:27Z
1231.6
2016-06-12T08:52:30Z
1230.6
2016-06-12T08:52:31Z
1228.2
2016-06-12T08:52:34Z
1227.7
2016-06-12T08:52:38Z
1227.7
2016-06-12T08:52:43Z
1226.3
2016-06-12T08:52:49Z
1222.9
2016-06-12T08:52:53Z
1218.1
2016-06-12T08:52:57Z
1216.2
2016-06-12T08:52:59Z
1213.8
2016-06-12T08:53:14Z
1210.4
2016-06-12T08:53:17Z
1206.6
2016-06-12T08:53:21Z
1203.2
2016-06-12T08:53:38Z
1202.3
2016-06-12T08:53:40Z
1197.9
2016-06-12T08:53:45Z
1196
2016-06-12T08:53:50Z
1195.1
2016-06-12T08:53:54Z
1194.1
2016-06-12T08:54:09Z
1190.3
2016-06-12T08:54:22Z
1186.4
2016-06-12T08:54:26Z
1186.4
2016-06-12T08:54:27Z
1184.5
2016-06-12T08:54:38Z
1184
2016-06-12T08:54:42Z
1181.1
2016-06-12T08:54:49Z
1177.8
2016-06-12T08:54:52Z
1177.8
2016-06-12T08:54:53Z
1175.4
2016-06-12T08:54:56Z
1176.3
2016-06-12T08:55:12Z
1172.5
2016-06-12T08:55:18Z
1169.1
2016-06-12T08:55:21Z
1168.6
2016-06-12T08:55:23Z
1165.3
2016-06-12T08:55:30Z
1165.7
2016-06-12T08:55:47Z
1167.7
2016-06-12T08:56:06Z
1168.6
2016-06-12T08:56:22Z
1172
2016-06-12T08:56:41Z
1174.4
2016-06-12T08:57:01Z
1174.4
2016-06-12T08:57:07Z
1172.5
2016-06-12T08:57:18Z
1171
2016-06-12T08:57:36Z
1171
2016-06-12T08:57:53Z
1169.1
2016-06-12T08:58:07Z
1170.1
2016-06-12T08:58:27Z
1171.5
2016-06-12T08:58:40Z
1168.1
2016-06-12T08:58:55Z
1164.3
2016-06-12T08:58:59Z
1160.9
2016-06-12T08:59:03Z
1159.5
2016-06-12T08:59:06Z
1156.6
2016-06-12T08:59:20Z
1154.7
2016-06-12T08:59:22Z
1149.9
2016-06-12T08:59:27Z
1147
2016-06-12T08:59:37Z
1143.1
2016-06-12T08:59:46Z
1139.8
2016-06-12T08:59:50Z
1139.8
2016-06-12T08:59:51Z
1136.4
2016-06-12T08:59:56Z
1133.1
2016-06-12T09:00:04Z
1130.2
2016-06-12T09:00:09Z
1126.8
2016-06-12T09:00:13Z
1123.9
2016-06-12T09:00:16Z
1122
2016-06-12T09:00:33Z
1122
2016-06-12T09:00:39Z
1117.2
2016-06-12T09:00:47Z
1114.3
2016-06-12T09:00:50Z
1110.9
2016-06-12T09:00:56Z
1109
2016-06-12T09:01:10Z
1105.2
2016-06-12T09:01:13Z
1103.7
2016-06-12T09:01:14Z
1099.9
2016-06-12T09:01:19Z
1097.5
2016-06-12T09:01:38Z
1093.6
2016-06-12T09:01:44Z
1090.3
2016-06-12T09:01:47Z
1087.4
2016-06-12T09:01:51Z
1084.5
2016-06-12T09:02:10Z
1081.1
2016-06-12T09:02:14Z
1077.8
2016-06-12T09:02:18Z
1075.9
2016-06-12T09:02:28Z
1072
2016-06-12T09:02:45Z
1069.1
2016-06-12T09:02:48Z
1065.3
2016-06-12T09:02:52Z
1064.8
2016-06-12T09:03:07Z
1061.4
2016-06-12T09:03:21Z
1058.1
2016-06-12T09:03:27Z
1055.2
2016-06-12T09:03:30Z
1051.8
2016-06-12T09:03:34Z
1050.4
2016-06-12T09:03:48Z
1047.5
2016-06-12T09:03:53Z
1043.7
2016-06-12T09:03:57Z
1040.3
2016-06-12T09:04:02Z
1038.8
2016-06-12T09:04:17Z
1035
2016-06-12T09:04:23Z
1031.6
2016-06-12T09:04:26Z
1028.8
2016-06-12T09:04:30Z
1026.8
2016-06-12T09:04:47Z
1023.5
2016-06-12T09:04:52Z
1020.1
2016-06-12T09:04:55Z
1016.3
2016-06-12T09:04:58Z
1014.3
2016-06-12T09:05:12Z
1041.8
2014-06-15T07:49:05Z
1041.2
2014-06-15T07:49:03Z
1041
2014-06-15T07:49:02Z
1038.8
2014-06-15T07:48:58Z
1035.8
2014-06-15T07:48:53Z
1035
2014-06-15T07:48:49Z
1034.8
2014-06-15T07:48:46Z
1034.8
2014-06-15T07:48:43Z
1035
2014-06-15T07:48:42Z
1035.4
2014-06-15T07:48:39Z
1035.6
2014-06-15T07:48:37Z
1035.4
2014-06-15T07:48:34Z
1035.2
2014-06-15T07:48:33Z
1035
2014-06-15T07:48:30Z
1035
2014-06-15T07:48:27Z
1034.6
2014-06-15T07:48:23Z
1033.2
2014-06-15T07:48:19Z
1027.8
2014-06-15T07:48:14Z
1025.2
2014-06-15T07:48:10Z
1024.2
2014-06-15T07:48:08Z
1022.4
2014-06-15T07:48:04Z
1022
2014-06-15T07:48:03Z
1020.8
2014-06-15T07:48:01Z
1019.2
2014-06-15T07:47:58Z
1018.6
2014-06-15T07:47:57Z
1017.4
2014-06-15T07:47:54Z
1017.2
2014-06-15T07:47:53Z
1016.4
2014-06-15T07:47:50Z
1016.2
2014-06-15T07:47:49Z
1015.4
2014-06-15T07:47:43Z
1014.8
2014-06-15T07:47:37Z
1014.2
2014-06-15T07:47:35Z
1013.6
2014-06-15T07:47:33Z
1012.8
2014-06-15T07:47:30Z
1012.4
2014-06-15T07:47:29Z
1012
2014-06-15T07:47:28Z
1011.6
2014-06-15T07:47:26Z
1011.2
2014-06-15T07:47:24Z
1010.8
2014-06-15T07:47:23Z
1010.2
2014-06-15T07:47:21Z
1007.2
2014-06-15T07:47:16Z
1004.4
2014-06-15T07:47:12Z
1003.6
2014-06-15T07:47:08Z
1003.2
2014-06-15T07:47:06Z
1003
2014-06-15T07:47:02Z
1002.4
2014-06-15T07:47:01Z
1000.2
2014-06-15T07:46:56Z
999
2014-06-15T07:46:54Z
998.6
2014-06-15T07:46:52Z
998.2
2014-06-15T07:46:51Z
995.6
2014-06-15T07:46:47Z
994.2
2014-06-15T07:46:45Z
991.6
2014-06-15T07:46:42Z
989.6
2014-06-15T07:46:38Z
986.4
2014-06-15T07:46:33Z
985.6
2014-06-15T07:46:31Z
985.2
2014-06-15T07:46:29Z
985.2
2014-06-15T07:46:28Z
985.2
2014-06-15T07:46:25Z
985.2
2014-06-15T07:46:24Z
985.2
2014-06-15T07:46:21Z
984.8
2014-06-15T07:46:19Z
985.2
2014-06-15T07:46:16Z
985.2
2014-06-15T07:46:15Z
985
2014-06-15T07:46:10Z
985.2
2014-06-15T07:46:07Z
985.2
2014-06-15T07:46:06Z
986
2014-06-15T07:46:02Z
986
2014-06-15T07:46:00Z
986
2014-06-15T07:45:58Z
985.8
2014-06-15T07:45:54Z
986.6
2014-06-15T07:45:48Z
987
2014-06-15T07:45:47Z
987
2014-06-15T07:45:45Z
987.2
2014-06-15T07:45:43Z
987.4
2014-06-15T07:45:41Z
987.2
2014-06-15T07:45:40Z
987.2
2014-06-15T07:45:37Z
987.6
2014-06-15T07:45:35Z
988.6
2014-06-15T07:45:31Z
988.2
2014-06-15T07:45:29Z
988.6
2014-06-15T07:45:27Z
988
2014-06-15T07:45:23Z
985.6
2014-06-15T07:45:19Z
985.4
2014-06-15T07:45:16Z
985.8
2014-06-15T07:45:13Z
985.6
2014-06-15T07:45:11Z
985.2
2014-06-15T07:45:08Z
985.2
2014-06-15T07:45:07Z
984.8
2014-06-15T07:45:06Z
984.6
2014-06-15T07:45:05Z
983.6
2014-06-15T07:45:04Z
980.2
2014-06-15T07:45:01Z
980
2014-06-15T07:45:00Z
980
2014-06-15T07:44:59Z
979.4
2014-06-15T07:44:57Z
977.6
2014-06-15T07:44:54Z
976.4
2014-06-15T07:44:52Z
974
2014-06-15T07:44:48Z
971.8
2014-06-15T07:44:44Z
971.6
2014-06-15T07:44:43Z
970.6
2014-06-15T07:44:40Z
969
2014-06-15T07:44:34Z
967.8
2014-06-15T07:44:30Z
967.2
2014-06-15T07:44:28Z
966.6
2014-06-15T07:44:26Z
966
2014-06-15T07:44:24Z
964.2
2014-06-15T07:44:18Z
964
2014-06-15T07:44:17Z
963.4
2014-06-15T07:44:15Z
962.8
2014-06-15T07:44:13Z
961
2014-06-15T07:44:09Z
959.6
2014-06-15T07:44:06Z
959.2
2014-06-15T07:44:05Z
958.6
2014-06-15T07:44:02Z
958.2
2014-06-15T07:44:00Z
958
2014-06-15T07:43:59Z
956.6
2014-06-15T07:43:55Z
956.4
2014-06-15T07:43:54Z
955.6
2014-06-15T07:43:51Z
953.8
2014-06-15T07:43:46Z
951.8
2014-06-15T07:43:42Z
951.6
2014-06-15T07:43:37Z
953.2
2014-06-15T07:43:34Z
953.4
2014-06-15T07:43:33Z
953.4
2014-06-15T07:43:32Z
954
2014-06-15T07:43:30Z
954.8
2014-06-15T07:43:25Z
956.2
2014-06-15T07:43:21Z
954.6
2014-06-15T07:43:17Z
954
2014-06-15T07:43:16Z
951.6
2014-06-15T07:43:11Z
951.2
2014-06-15T07:43:10Z
949.6
2014-06-15T07:43:06Z
948
2014-06-15T07:43:04Z
947.4
2014-06-15T07:43:01Z
947.4
2014-06-15T07:42:57Z
950
2014-06-15T07:42:53Z
951
2014-06-15T07:42:50Z
951
2014-06-15T07:42:49Z
951
2014-06-15T07:42:46Z
951
2014-06-15T07:42:45Z
951.6
2014-06-15T07:42:40Z
951.4
2014-06-15T07:42:37Z
951
2014-06-15T07:42:35Z
953
2014-06-15T07:42:32Z
953.4
2014-06-15T07:42:31Z
952.2
2014-06-15T07:42:28Z
949.6
2014-06-15T07:42:23Z
946.6
2014-06-15T07:42:18Z
946
2014-06-15T07:42:17Z
943.8
2014-06-15T07:42:14Z
942.4
2014-06-15T07:42:10Z
942.2
2014-06-15T07:42:09Z
941.2
2014-06-15T07:42:04Z
941.4
2014-06-15T07:41:59Z
941
2014-06-15T07:41:55Z
940.8
2014-06-15T07:41:52Z
940.8
2014-06-15T07:41:51Z
939.6
2014-06-15T07:41:48Z
938.6
2014-06-15T07:41:45Z
936.6
2014-06-15T07:41:40Z
935.4
2014-06-15T07:41:37Z
935
2014-06-15T07:41:36Z
933.2
2014-06-15T07:41:31Z
932
2014-06-15T07:41:29Z
930.6
2014-06-15T07:41:26Z
929.4
2014-06-15T07:41:24Z
929
2014-06-15T07:41:22Z
928.6
2014-06-15T07:41:20Z
928
2014-06-15T07:41:16Z
927.2
2014-06-15T07:41:12Z
927
2014-06-15T07:41:11Z
926.6
2014-06-15T07:41:10Z
925.2
2014-06-15T07:41:06Z
922.4
2014-06-15T07:41:01Z
920.8
2014-06-15T07:40:55Z
918.8
2014-06-15T07:40:50Z
917
2014-06-15T07:40:46Z
916.4
2014-06-15T07:40:45Z
914.8
2014-06-15T07:40:41Z
913.4
2014-06-15T07:40:37Z
912.6
2014-06-15T07:40:34Z
911.8
2014-06-15T07:40:31Z
910.4
2014-06-15T07:40:27Z
907.6
2014-06-15T07:40:23Z
907.4
2014-06-15T07:40:22Z
906
2014-06-15T07:40:17Z
904.6
2014-06-15T07:40:13Z
904.4
2014-06-15T07:40:12Z
904.2
2014-06-15T07:40:11Z
904
2014-06-15T07:40:08Z
904
2014-06-15T07:40:03Z
904
2014-06-15T07:39:59Z
904.4
2014-06-15T07:39:55Z
904.4
2014-06-15T07:39:51Z
904.8
2014-06-15T07:39:47Z
904
2014-06-15T07:39:43Z
903.6
2014-06-15T07:39:42Z
903.4
2014-06-15T07:39:41Z
903.2
2014-06-15T07:39:40Z
903
2014-06-15T07:39:39Z
902.2
2014-06-15T07:39:36Z
901.8
2014-06-15T07:39:35Z
901.2
2014-06-15T07:39:31Z
900.6
2014-06-15T07:39:27Z
900
2014-06-15T07:39:25Z
898.6
2014-06-15T07:39:21Z
896.2
2014-06-15T07:39:16Z
894.2
2014-06-15T07:39:11Z
891.6
2014-06-15T07:39:05Z
889
2014-06-15T07:39:02Z
888
2014-06-15T07:38:59Z
887.6
2014-06-15T07:38:58Z
887.2
2014-06-15T07:38:55Z
886.6
2014-06-15T07:38:53Z
886.6
2014-06-15T07:38:51Z
886.8
2014-06-15T07:38:50Z
884.6
2014-06-15T07:38:46Z
882.4
2014-06-15T07:38:43Z
881.2
2014-06-15T07:38:38Z
881
2014-06-15T07:38:36Z
880
2014-06-15T07:38:34Z
878.4
2014-06-15T07:38:28Z
878.6
2014-06-15T07:38:26Z
878.6
2014-06-15T07:38:24Z
878.2
2014-06-15T07:38:23Z
877.2
2014-06-15T07:38:20Z
877
2014-06-15T07:38:19Z
877.2
2014-06-15T07:38:17Z
877.4
2014-06-15T07:38:12Z
878.4
2014-06-15T07:38:08Z
878.2
2014-06-15T07:38:02Z
878.4
2014-06-15T07:38:00Z
877.4
2014-06-15T07:37:57Z
878.2
2014-06-15T07:37:53Z
878.4
2014-06-15T07:37:50Z
879.2
2014-06-15T07:37:48Z
880
2014-06-15T07:37:44Z
880.4
2014-06-15T07:37:41Z
880.2
2014-06-15T07:37:40Z
879.2
2014-06-15T07:37:34Z
877.8
2014-06-15T07:37:30Z
877.8
2014-06-15T07:37:29Z
876.6
2014-06-15T07:37:24Z
876
2014-06-15T07:37:22Z
875.4
2014-06-15T07:37:20Z
874.4
2014-06-15T07:37:18Z
873.8
2014-06-15T07:37:17Z
873.6
2014-06-15T07:37:16Z
870.8
2014-06-15T07:37:11Z
870.4
2014-06-15T07:37:09Z
869.2
2014-06-15T07:37:07Z
866
2014-06-15T07:37:00Z
864
2014-06-15T07:36:55Z
863.2
2014-06-15T07:36:53Z
861.6
2014-06-15T07:36:49Z
860
2014-06-15T07:36:44Z
859.8
2014-06-15T07:36:41Z
859.6
2014-06-15T07:36:39Z
858.6
2014-06-15T07:36:35Z
858.2
2014-06-15T07:36:33Z
856.4
2014-06-15T07:36:28Z
856
2014-06-15T07:36:25Z
856.2
2014-06-15T07:36:23Z
856.4
2014-06-15T07:36:21Z
856.2
2014-06-15T07:36:20Z
855.2
2014-06-15T07:36:18Z
854.4
2014-06-15T07:36:14Z
853.8
2014-06-15T07:36:13Z
852.8
2014-06-15T07:36:11Z
852
2014-06-15T07:36:08Z
851.6
2014-06-15T07:36:06Z
851.6
2014-06-15T07:36:04Z
851.6
2014-06-15T07:36:02Z
851.6
2014-06-15T07:35:59Z
851.2
2014-06-15T07:35:56Z
850.6
2014-06-15T07:35:53Z
850.4
2014-06-15T07:35:51Z
849
2014-06-15T07:35:44Z
846.6
2014-06-15T07:35:39Z
846.2
2014-06-15T07:35:38Z
845.6
2014-06-15T07:35:37Z
843.4
2014-06-15T07:35:34Z
841.2
2014-06-15T07:35:29Z
839
2014-06-15T07:35:25Z
836.6
2014-06-15T07:35:20Z
835.8
2014-06-15T07:35:18Z
835
2014-06-15T07:35:15Z
833
2014-06-15T07:35:11Z
830
2014-06-15T07:35:03Z
828
2014-06-15T07:34:58Z
827.6
2014-06-15T07:34:57Z
825.8
2014-06-15T07:34:52Z
825.2
2014-06-15T07:34:50Z
824.4
2014-06-15T07:34:46Z
822.4
2014-06-15T07:34:40Z
822
2014-06-15T07:34:38Z
821.4
2014-06-15T07:34:34Z
821.4
2014-06-15T07:34:33Z
820.8
2014-06-15T07:34:29Z
820.8
2014-06-15T07:34:28Z
819.8
2014-06-15T07:34:23Z
819.8
2014-06-15T07:34:20Z
819.4
2014-06-15T07:34:19Z
819.4
2014-06-15T07:34:15Z
819.6
2014-06-15T07:34:13Z
819
2014-06-15T07:34:09Z
817.8
2014-06-15T07:34:05Z
817.6
2014-06-15T07:34:04Z
817.2
2014-06-15T07:34:00Z
817.2
2014-06-15T07:33:58Z
817.2
2014-06-15T07:33:53Z
816.4
2014-06-15T07:33:47Z
815.4
2014-06-15T07:33:41Z
815
2014-06-15T07:33:40Z
814.4
2014-06-15T07:33:38Z
813.8
2014-06-15T07:33:34Z
813.8
2014-06-15T07:33:30Z
813
2014-06-15T07:33:27Z
812.6
2014-06-15T07:33:25Z
811.8
2014-06-15T07:33:23Z
811.4
2014-06-15T07:33:20Z
809
2014-06-15T07:33:14Z
806.4
2014-06-15T07:33:08Z
804.8
2014-06-15T07:33:03Z
802.2
2014-06-15T07:32:57Z
801.2
2014-06-15T07:32:55Z
800.6
2014-06-15T07:32:52Z
798.4
2014-06-15T07:32:45Z
797.8
2014-06-15T07:32:43Z
797.2
2014-06-15T07:32:39Z
796.2
2014-06-15T07:32:33Z
795.8
2014-06-15T07:32:30Z
795.6
2014-06-15T07:32:29Z
795.6
2014-06-15T07:32:28Z
794.4
2014-06-15T07:32:23Z
793.2
2014-06-15T07:32:20Z
792.8
2014-06-15T07:32:18Z
791.6
2014-06-15T07:32:14Z
791
2014-06-15T07:32:12Z
790.2
2014-06-15T07:32:10Z
788.8
2014-06-15T07:32:06Z
787.6
2014-06-15T07:32:01Z
786.6
2014-06-15T07:31:56Z
784.8
2014-06-15T07:31:50Z
782.6
2014-06-15T07:31:45Z
782.4
2014-06-15T07:31:44Z
781.8
2014-06-15T07:31:39Z
780.6
2014-06-15T07:31:34Z
779.8
2014-06-15T07:31:27Z
779.8
2014-06-15T07:31:23Z
779.4
2014-06-15T07:31:21Z
778.4
2014-06-15T07:31:16Z
778
2014-06-15T07:31:15Z
778
2014-06-15T07:31:14Z
777.6
2014-06-15T07:31:12Z
777.2
2014-06-15T07:31:10Z
776
2014-06-15T07:31:06Z
775.6
2014-06-15T07:31:05Z
774.6
2014-06-15T07:31:02Z
773.8
2014-06-15T07:31:00Z
772.2
2014-06-15T07:30:57Z
770.2
2014-06-15T07:30:51Z
769.6
2014-06-15T07:30:49Z
768.6
2014-06-15T07:30:45Z
767.6
2014-06-15T07:30:41Z
766.6
2014-06-15T07:30:38Z
765.8
2014-06-15T07:30:35Z
765.6
2014-06-15T07:30:34Z
765.2
2014-06-15T07:30:32Z
763.8
2014-06-15T07:30:27Z
763.6
2014-06-15T07:30:26Z
762.2
2014-06-15T07:30:22Z
760.6
2014-06-15T07:30:16Z
759.8
2014-06-15T07:30:12Z
759.4
2014-06-15T07:30:10Z
759.4
2014-06-15T07:30:09Z
758.4
2014-06-15T07:30:05Z
758
2014-06-15T07:30:04Z
757.8
2014-06-15T07:30:03Z
755.4
2014-06-15T07:29:58Z
752.6
2014-06-15T07:29:53Z
752.4
2014-06-15T07:29:47Z
752.6
2014-06-15T07:29:45Z
752.8
2014-06-15T07:29:42Z
753
2014-06-15T07:29:39Z
753.4
2014-06-15T07:29:36Z
754.4
2014-06-15T07:29:31Z
754.8
2014-06-15T07:29:27Z
756.2
2014-06-15T07:29:24Z
756.6
2014-06-15T07:29:23Z
756.8
2014-06-15T07:29:22Z
756.8
2014-06-15T07:29:19Z
754.8
2014-06-15T07:29:16Z
753.4
2014-06-15T07:29:14Z
753
2014-06-15T07:29:12Z
751.2
2014-06-15T07:29:06Z
750.8
2014-06-15T07:29:05Z
749.4
2014-06-15T07:29:01Z
747
2014-06-15T07:28:56Z
745.2
2014-06-15T07:28:53Z
744
2014-06-15T07:28:51Z
743.2
2014-06-15T07:28:50Z
741.2
2014-06-15T07:28:46Z
739.4
2014-06-15T07:28:42Z
738.2
2014-06-15T07:28:40Z
738
2014-06-15T07:28:39Z
737.6
2014-06-15T07:28:38Z
735.4
2014-06-15T07:28:33Z
734.2
2014-06-15T07:28:30Z
733.4
2014-06-15T07:28:28Z
731
2014-06-15T07:28:22Z
731
2014-06-15T07:28:18Z
731.4
2014-06-15T07:28:12Z
731.2
2014-06-15T07:28:10Z
731.4
2014-06-15T07:28:07Z
731.6
2014-06-15T07:28:06Z
731.8
2014-06-15T07:28:01Z
732.4
2014-06-15T07:27:56Z
732
2014-06-15T07:27:52Z
731.2
2014-06-15T07:27:47Z
730
2014-06-15T07:27:42Z
729.2
2014-06-15T07:27:36Z
729.4
2014-06-15T07:27:32Z
729.4
2014-06-15T07:27:31Z
729.6
2014-06-15T07:27:30Z
729.6
2014-06-15T07:27:28Z
729.6
2014-06-15T07:27:25Z
728.6
2014-06-15T07:27:21Z
726.6
2014-06-15T07:27:18Z
725.4
2014-06-15T07:27:12Z
726
2014-06-15T07:27:06Z
725.8
2014-06-15T07:27:04Z
725.2
2014-06-15T07:26:59Z
724.8
2014-06-15T07:26:54Z
725
2014-06-15T07:26:52Z
725
2014-06-15T07:26:48Z
724.2
2014-06-15T07:26:45Z
723.6
2014-06-15T07:26:43Z
723.6
2014-06-15T07:26:42Z
723.4
2014-06-15T07:26:41Z
722.8
2014-06-15T07:26:36Z
722.4
2014-06-15T07:26:29Z
722.4
2014-06-15T07:26:23Z
722.2
2014-06-15T07:26:22Z
722.8
2014-06-15T07:26:18Z
720.2
2014-06-15T07:26:11Z
718
2014-06-15T07:26:06Z
716.8
2014-06-15T07:26:00Z
716.2
2014-06-15T07:25:56Z
716.2
2014-06-15T07:25:53Z
716.2
2014-06-15T07:25:52Z
717.2
2014-06-15T07:25:46Z
717.6
2014-06-15T07:25:45Z
719.4
2014-06-15T07:25:41Z
720.8
2014-06-15T07:25:37Z
720.2
2014-06-15T07:25:33Z
718.6
2014-06-15T07:25:29Z
716.2
2014-06-15T07:25:25Z
716.2
2014-06-15T07:25:24Z
716
2014-06-15T07:25:22Z
715.8
2014-06-15T07:25:19Z
715.6
2014-06-15T07:25:17Z
716
2014-06-15T07:25:15Z
717
2014-06-15T07:25:11Z
717.8
2014-06-15T07:25:08Z
718
2014-06-15T07:25:07Z
719.8
2014-06-15T07:25:02Z
720
2014-06-15T07:25:00Z
720.4
2014-06-15T07:24:58Z
720.4
2014-06-15T07:24:53Z
721.2
2014-06-15T07:24:48Z
721.6
2014-06-15T07:24:43Z
722.8
2014-06-15T07:24:40Z
725.6
2014-06-15T07:24:36Z
726.6
2014-06-15T07:24:33Z
726.8
2014-06-15T07:24:32Z
727
2014-06-15T07:24:31Z
726.6
2014-06-15T07:24:28Z
724
2014-06-15T07:24:22Z
721.4
2014-06-15T07:24:18Z
720.6
2014-06-15T07:24:17Z
716.4
2014-06-15T07:24:11Z
715.8
2014-06-15T07:24:10Z
713
2014-06-15T07:24:06Z
710.6
2014-06-15T07:24:01Z
709.2
2014-06-15T07:23:58Z
708.4
2014-06-15T07:23:56Z
704.8
2014-06-15T07:23:51Z
702.6
2014-06-15T07:23:47Z
701.2
2014-06-15T07:23:43Z
700.8
2014-06-15T07:23:42Z
699.4
2014-06-15T07:23:39Z
697.2
2014-06-15T07:23:35Z
695.6
2014-06-15T07:23:32Z
695
2014-06-15T07:23:30Z
694
2014-06-15T07:23:25Z
692.2
2014-06-15T07:23:19Z
691.8
2014-06-15T07:23:18Z
690.8
2014-06-15T07:23:14Z
687.4
2014-06-15T07:23:09Z
686
2014-06-15T07:23:06Z
685.4
2014-06-15T07:23:03Z
684.6
2014-06-15T07:23:00Z
684.4
2014-06-15T07:22:59Z
684.2
2014-06-15T07:22:58Z
683.6
2014-06-15T07:22:54Z
682.4
2014-06-15T07:22:50Z
681.8
2014-06-15T07:22:48Z
681.6
2014-06-15T07:22:47Z
680.6
2014-06-15T07:22:43Z
680.4
2014-06-15T07:22:42Z
680.2
2014-06-15T07:22:41Z
679.4
2014-06-15T07:22:38Z
678.6
2014-06-15T07:22:35Z
677.4
2014-06-15T07:22:31Z
675.4
2014-06-15T07:22:24Z
673.4
2014-06-15T07:22:19Z
672.6
2014-06-15T07:22:13Z
672.6
2014-06-15T07:22:12Z
672.4
2014-06-15T07:22:07Z
671.6
2014-06-15T07:22:02Z
671.4
2014-06-15T07:22:01Z
669
2014-06-15T07:21:55Z
666
2014-06-15T07:21:48Z
664.6
2014-06-15T07:21:44Z
663.2
2014-06-15T07:21:38Z
663.6
2014-06-15T07:21:32Z
663
2014-06-15T07:21:28Z
662.4
2014-06-15T07:21:26Z
659
2014-06-15T07:21:20Z
657.8
2014-06-15T07:21:18Z
656
2014-06-15T07:21:14Z
653.8
2014-06-15T07:21:08Z
651.4
2014-06-15T07:21:01Z
650
2014-06-15T07:20:57Z
649.2
2014-06-15T07:20:55Z
648.2
2014-06-15T07:20:52Z
647.4
2014-06-15T07:20:50Z
645.2
2014-06-15T07:20:43Z
643.8
2014-06-15T07:20:37Z
641.2
2014-06-15T07:20:31Z
638.4
2014-06-15T07:20:25Z
637
2014-06-15T07:20:19Z
636.4
2014-06-15T07:20:14Z
635.2
2014-06-15T07:20:07Z
635
2014-06-15T07:20:03Z
635.6
2014-06-15T07:20:01Z
637.6
2014-06-15T07:19:57Z
638.4
2014-06-15T07:19:54Z
638.8
2014-06-15T07:19:52Z
639.6
2014-06-15T07:19:44Z
639.8
2014-06-15T07:19:36Z
639.6
2014-06-15T07:19:34Z
639.8
2014-06-15T07:19:27Z
639.4
2014-06-15T07:19:21Z
639
2014-06-15T07:19:19Z
636.8
2014-06-15T07:19:15Z
632.2
2014-06-15T07:19:09Z
631.2
2014-06-15T07:19:08Z
625.6
2014-06-15T07:19:03Z
624.6
2014-06-15T07:18:57Z
625.2
2014-06-15T07:18:52Z
625
2014-06-15T07:18:50Z
624.2
2014-06-15T07:18:47Z
623.6
2014-06-15T07:18:45Z
622.4
2014-06-15T07:18:41Z
621.4
2014-06-15T07:18:39Z
620
2014-06-15T07:18:36Z
619.8
2014-06-15T07:18:35Z
621
2014-06-15T07:18:30Z
622
2014-06-15T07:18:26Z
625.6
2014-06-15T07:18:18Z
629.4
2014-06-15T07:18:12Z
632
2014-06-15T07:18:07Z
627.4
2014-06-15T07:18:00Z
622.8
2014-06-15T07:17:54Z
619.2
2014-06-15T07:17:48Z
615.2
2014-06-15T07:17:42Z
613.2
2014-06-15T07:17:39Z
612.4
2014-06-15T07:17:38Z
611.6
2014-06-15T07:17:37Z
610.4
2014-06-15T07:17:34Z
611
2014-06-15T07:17:32Z
611
2014-06-15T07:17:29Z
610.2
2014-06-15T07:17:27Z
609.6
2014-06-15T07:17:25Z
610
2014-06-15T07:17:22Z
611.6
2014-06-15T07:17:18Z
612.4
2014-06-15T07:17:16Z
613.8
2014-06-15T07:17:13Z
614.4
2014-06-15T07:17:12Z
615.8
2014-06-15T07:17:09Z
618
2014-06-15T07:17:04Z
614.8
2014-06-15T07:17:00Z
613
2014-06-15T07:16:58Z
612.2
2014-06-15T07:16:57Z
611.4
2014-06-15T07:16:56Z
609
2014-06-15T07:16:53Z
608.2
2014-06-15T07:16:52Z
606
2014-06-15T07:16:49Z
601
2014-06-15T07:16:43Z
598.8
2014-06-15T07:16:38Z
599
2014-06-15T07:16:35Z
599.6
2014-06-15T07:16:34Z
600.4
2014-06-15T07:16:32Z
601.8
2014-06-15T07:16:29Z
603.8
2014-06-15T07:16:25Z
605
2014-06-15T07:16:23Z
606
2014-06-15T07:16:21Z
605.8
2014-06-15T07:16:15Z
602.8
2014-06-15T07:16:11Z
599.2
2014-06-15T07:16:05Z
594.8
2014-06-15T07:15:59Z
593.2
2014-06-15T07:15:56Z
592.8
2014-06-15T07:15:55Z
592.4
2014-06-15T07:15:50Z
592.6
2014-06-15T07:15:49Z
593
2014-06-15T07:15:45Z
593.2
2014-06-15T07:15:43Z
592
2014-06-15T07:15:41Z
588
2014-06-15T07:15:35Z
585
2014-06-15T07:15:29Z
583.6
2014-06-15T07:15:25Z
586
2014-06-15T07:15:22Z
587.2
2014-06-15T07:15:20Z
589
2014-06-15T07:15:17Z
589.4
2014-06-15T07:15:16Z
591
2014-06-15T07:15:10Z
592.6
2014-06-15T07:15:06Z
592.8
2014-06-15T07:15:03Z
592.6
2014-06-15T07:15:02Z
591.6
2014-06-15T07:14:56Z
589.4
2014-06-15T07:14:50Z
587.2
2014-06-15T07:14:45Z
586
2014-06-15T07:14:41Z
584.8
2014-06-15T07:14:39Z
581.6
2014-06-15T07:14:34Z
578.6
2014-06-15T07:14:30Z
577.8
2014-06-15T07:14:29Z
573
2014-06-15T07:14:23Z
573.4
2014-06-15T07:14:18Z
573.6
2014-06-15T07:14:17Z
570.2
2014-06-15T07:14:13Z
570.6
2014-06-15T07:14:09Z
572
2014-06-15T07:14:06Z
572.4
2014-06-15T07:14:05Z
574.4
2014-06-15T07:14:01Z
574.8
2014-06-15T07:14:00Z
576.6
2014-06-15T07:13:56Z
577
2014-06-15T07:13:53Z
575.6
2014-06-15T07:13:51Z
572.4
2014-06-15T07:13:44Z
575
2014-06-15T07:13:38Z
574.2
2014-06-15T07:13:31Z
573.8
2014-06-15T07:13:30Z
571.4
2014-06-15T07:13:26Z
569.8
2014-06-15T07:13:24Z
568.8
2014-06-15T07:13:23Z
562.8
2014-06-15T07:13:18Z
559.6
2014-06-15T07:13:12Z
559.2
2014-06-15T07:13:08Z
559.2
2014-06-15T07:13:07Z
560.6
2014-06-15T07:13:04Z
562.8
2014-06-15T07:13:00Z
563.4
2014-06-15T07:12:59Z
566.6
2014-06-15T07:12:54Z
567
2014-06-15T07:12:53Z
564.2
2014-06-15T07:12:49Z
561.8
2014-06-15T07:12:46Z
559.4
2014-06-15T07:12:43Z
559.2
2014-06-15T07:12:42Z
558.8
2014-06-15T07:12:38Z
558.6
2014-06-15T07:12:37Z
557
2014-06-15T07:12:30Z
556.4
2014-06-15T07:12:27Z
554.6
2014-06-15T07:12:24Z
553.4
2014-06-15T07:12:22Z
550.6
2014-06-15T07:12:18Z
546.25390625
543.41015625
543.375
544.9765625
547.6015625
550.51171875
552.33203125
552.48046875
552.359375
550.8515625
549.79296875
550.171875
551.5234375
553.5390625
554.546875
554.21484375
554.20703125
548.27734375
549.65234375
554.140625
555.85546875
557.15625
555.9296875
551.6328125
548.921875
545.91796875
544.90625
544.08984375
541.3515625
534.8125
532.12890625
533.0078125
537.17578125
540.40234375
545.12890625
549.45703125
554.65234375
560.48828125
562.44921875
561.625
557.23046875
554.91015625
554.8203125
554.05859375
553.6875
549.31640625
548.98828125
549.51953125
545
541.38671875
540.80859375
540.70703125
536.1484375
531.06640625
527.78515625
527.328125
529.40625
531.80859375
532.32421875
527.78515625
521.75390625
518.29296875
510.8203125
503.875
499.453125
496.09765625
494.28515625
491.01171875
485.94921875
486.1953125
486.32421875
485.13671875
483.875
482.453125
480.1796875
476.890625
473.2578125
470.56640625
469.2421875
466.6171875
465.69921875
442.71
2016-12-10T08:25:19Z
443.67
2016-12-10T08:25:01Z
442.61
2016-12-10T08:24:50Z
439.95
2016-12-10T08:24:33Z
438.26
2016-12-10T08:24:13Z
438.03
2016-12-10T08:23:53Z
435.52
2016-12-10T08:23:37Z
435.28
2016-12-10T08:23:17Z
434.85
2016-12-10T08:22:55Z
434.43
2016-12-10T08:22:32Z
436.23
2016-12-10T08:22:19Z
436.31
2016-12-10T08:21:57Z
436.16
2016-12-10T08:21:34Z
435.78
2016-12-10T08:21:11Z
435.22
2016-12-10T08:20:46Z
434.53
2016-12-10T08:20:30Z
434.53
2016-12-10T08:20:26Z
434.49
2016-12-10T08:20:24Z
433.9
2016-12-10T08:19:59Z
432.91
2016-12-10T08:19:40Z
432.49
2016-12-10T08:19:28Z
432.39
2016-12-10T08:19:06Z
431.43
2016-12-10T08:18:47Z
428.75
2016-12-10T08:18:26Z
428.41
2016-12-10T08:18:19Z
427.89
2016-12-10T08:18:05Z
428.15
2016-12-10T08:17:43Z
427.53
2016-12-10T08:17:24Z
428.01
2016-12-10T08:17:02Z
427.06
2016-12-10T08:16:49Z
427.14
2016-12-10T08:16:43Z
427.55
2016-12-10T08:16:38Z
427.78
2016-12-10T08:16:34Z
427.2
2016-12-10T08:16:15Z
426.1
2016-12-10T08:16:04Z
425.77
2016-12-10T08:16:02Z
422.61
2016-12-10T08:15:44Z
420.83
2016-12-10T08:15:20Z
420.43
2016-12-10T08:15:15Z
419.89
2016-12-10T08:15:08Z
419.71
2016-12-10T08:15:00Z
419.89
2016-12-10T08:14:44Z
418.95
2016-12-10T08:14:30Z
417.24
2016-12-10T08:14:16Z
416.67
2016-12-10T08:13:54Z
415.35
2016-12-10T08:13:35Z
414.63
2016-12-10T08:13:14Z
414.75
2016-12-10T08:12:55Z
414.76
2016-12-10T08:12:54Z
414.5
2016-12-10T08:12:39Z
414.31
2016-12-10T08:12:35Z
413.85
2016-12-10T08:12:22Z
412.27
2016-12-10T08:12:01Z
411.05
2016-12-10T08:11:45Z
410.67
2016-12-10T08:11:32Z
410.31
2016-12-10T08:11:21Z
409.71
2016-12-10T08:11:10Z
407.35
2016-12-10T08:10:52Z
407.48
2016-12-10T08:10:34Z
407.31
2016-12-10T08:10:13Z
406.67
2016-12-10T08:09:52Z
406.71
2016-12-10T08:09:32Z
406.82
2016-12-10T08:09:28Z
406.41
2016-12-10T08:09:17Z
403.83
2016-12-10T08:08:54Z
403.3
2016-12-10T08:08:47Z
402.88
2016-12-10T08:08:38Z
401.43
2016-12-10T08:08:13Z
401.39
2016-12-10T08:08:06Z
401
2016-12-10T08:07:53Z
400
2016-12-10T08:07:36Z
399.65
2016-12-10T08:07:24Z
398.64
2016-12-10T08:07:10Z
396.54
2016-12-10T08:06:54Z
396.38
2016-12-10T08:06:52Z
394.99
2016-12-10T08:06:38Z
393.65
2016-12-10T08:06:22Z
393.34
2016-12-10T08:06:16Z
391.79
2016-12-10T08:06:05Z
391.17
2016-12-10T08:06:01Z
390.89
2016-12-10T08:05:59Z
389.93
2016-12-10T08:05:47Z
389.72
2016-12-10T08:05:36Z
389.31
2016-12-10T08:05:30Z
388.14
2016-12-10T08:05:15Z
387.87
2016-12-10T08:04:56Z
386.27
2016-12-10T08:04:31Z
385.64
2016-12-10T08:04:22Z
385.73
2016-12-10T08:04:15Z
387.07
2016-12-10T08:04:04Z
387.66
2016-12-10T08:03:59Z
387.97
2016-12-10T08:03:55Z
387.88
2016-12-10T08:03:51Z
387.82
2016-12-10T08:03:49Z
385.79
2016-12-10T08:03:36Z
384.22
2016-12-10T08:03:21Z
384.29
2016-12-10T08:03:17Z
385.4
2016-12-10T08:03:04Z
384.85
2016-12-10T08:02:41Z
384.54
2016-12-10T08:02:37Z
382.88
2016-12-10T08:02:18Z
382.69
2016-12-10T08:02:11Z
382.44
2016-12-10T08:02:06Z
382.25
2016-12-10T08:01:54Z
381.25
2016-12-10T08:01:39Z
381.01
2016-12-10T08:01:32Z
380.6
2016-12-10T08:01:24Z
380.44
2016-12-10T08:01:17Z
380.34
2016-12-10T08:01:14Z
379.51
2016-12-10T08:01:04Z
378.91
2016-12-10T08:00:54Z
379.21
2016-12-10T08:00:51Z
379.71
2016-12-10T08:00:49Z
380.01
2016-12-10T08:00:47Z
380.15
2016-12-10T08:00:46Z
381.13
2016-12-10T08:00:36Z
381.19
2016-12-10T08:00:28Z
381.21
2016-12-10T08:00:26Z
381.28
2016-12-10T08:00:24Z
381.36
2016-12-10T08:00:14Z
381.35
2016-12-10T08:00:09Z
381.06
2016-12-10T07:59:57Z
380.96
2016-12-10T07:59:52Z
380.86
2016-12-10T07:59:51Z
380.73
2016-12-10T07:59:40Z
377.81
2016-12-10T07:59:23Z
377.71
2016-12-10T07:59:22Z
377.38
2016-12-10T07:59:11Z
377.48
2016-12-10T07:59:04Z
377.41
2016-12-10T07:59:02Z
377.35
2016-12-10T07:58:58Z
377.34
2016-12-10T07:58:53Z
377.24
2016-12-10T07:58:48Z
377.19
2016-12-10T07:58:35Z
377.17
2016-12-10T07:58:33Z
377.65
2016-12-10T07:58:20Z
378.29
2016-12-10T07:58:15Z
378.63
2016-12-10T07:58:12Z
378.83
2016-12-10T07:58:10Z
379.11
2016-12-10T07:58:04Z
379.51
2016-12-10T07:57:52Z
379.52
2016-12-10T07:57:36Z
379.88
2016-12-10T07:57:27Z
379.8
2016-12-10T07:57:23Z
379.19
2016-12-10T07:57:11Z
378.21
2016-12-10T07:56:50Z
377.9
2016-12-10T07:56:34Z
377.69
2016-12-10T07:56:18Z
377.15
2016-12-10T07:55:55Z
375.21
2016-12-10T07:55:32Z
373.76
2016-12-10T07:55:13Z
372.72
2016-12-10T07:54:59Z
372.3
2016-12-10T07:54:54Z
372.23
2016-12-10T07:54:38Z
372.22
2016-12-10T07:54:36Z
372.25
2016-12-10T07:54:33Z
372.34
2016-12-10T07:54:29Z
372.55
2016-12-10T07:54:25Z
373.75
2016-12-10T07:54:01Z
374.38
2016-12-10T07:53:39Z
374.45
2016-12-10T07:53:35Z
374.27
2016-12-10T07:53:25Z
373.84
2016-12-10T07:53:19Z
373.52
2016-12-10T07:53:13Z
373.31
2016-12-10T07:53:09Z
373.24
2016-12-10T07:53:06Z
373.62
2016-12-10T07:52:59Z
373.81
2016-12-10T07:52:57Z
374.03
2016-12-10T07:52:54Z
374.29
2016-12-10T07:52:45Z
374.23
2016-12-10T07:52:41Z
374.01
2016-12-10T07:52:37Z
373.69
2016-12-10T07:52:34Z
370.6
2016-12-10T07:52:16Z
369.24
2016-12-10T07:52:04Z
367.22
2016-12-10T07:51:48Z
364.96
2016-12-10T07:51:35Z
361.89
2016-12-10T07:51:15Z
359.95
2016-12-10T07:50:57Z
357.21
2016-12-10T07:50:38Z
353.96
2016-12-10T07:50:22Z
350.92
2016-12-10T07:50:06Z
349.59
2016-12-10T07:49:53Z
351.5
2016-12-10T07:49:34Z
354.63
2016-12-10T07:49:20Z
357.65
2016-12-10T07:49:06Z
360.67
2016-12-10T07:48:53Z
362.33
2016-12-10T07:48:41Z
362.28
2016-12-10T07:48:25Z
362.11
2016-12-10T07:48:10Z
361.89
2016-12-10T07:48:00Z
361.57
2016-12-10T07:47:51Z
361.55
2016-12-10T07:47:35Z
361.59
2016-12-10T07:47:31Z
361.62
2016-12-10T07:47:20Z
361.3
2016-12-10T07:46:56Z
360.34
2016-12-10T07:46:38Z
357.04
2016-12-10T07:46:21Z
356.57
2016-12-10T07:46:18Z
353.99
2016-12-10T07:45:56Z
353.26
2016-12-10T07:45:38Z
351.61
2016-12-10T07:45:23Z
348.63
2016-12-10T07:45:04Z
346.52
2016-12-10T07:44:42Z
346.43
2016-12-10T07:44:39Z
346.17
2016-12-10T07:44:33Z
345.82
2016-12-10T07:44:23Z
344.42
2016-12-10T07:44:02Z
343.92
2016-12-10T07:43:53Z
343.45
2016-12-10T07:43:40Z
342.91
2016-12-10T07:43:32Z
342.43
2016-12-10T07:43:23Z
340.61
2016-12-10T07:43:01Z
340.23
2016-12-10T07:42:58Z
338.72
2016-12-10T07:42:46Z
337.58
2016-12-10T07:42:33Z
337.62
2016-12-10T07:42:30Z
337.66
2016-12-10T07:42:28Z
337.5
2016-12-10T07:42:16Z
338.6
2016-12-10T07:42:04Z
338.8
2016-12-10T07:42:01Z
339.78
2016-12-10T07:41:45Z
338.17
2016-12-10T07:41:22Z
335.63
2016-12-10T07:41:05Z
336.26
2016-12-10T07:40:52Z
337.72
2016-12-10T07:40:39Z
338.64
2016-12-10T07:40:35Z
341.67
2016-12-10T07:40:20Z
343.45
2016-12-10T07:40:10Z
344.93
2016-12-10T07:40:01Z
346.33
2016-12-10T07:39:49Z
348.73
2016-12-10T07:39:35Z
349.19
2016-12-10T07:39:32Z
349.44
2016-12-10T07:39:30Z
349.71
2016-12-10T07:39:21Z
349.32
2016-12-10T07:39:11Z
349.12
2016-12-10T07:39:08Z
348.96
2016-12-10T07:39:06Z
348.95
2016-12-10T07:39:03Z
349.01
2016-12-10T07:38:59Z
348.62
2016-12-10T07:38:46Z
348.37
2016-12-10T07:38:40Z
348.19
2016-12-10T07:38:26Z
348.02
2016-12-10T07:38:12Z
347.92
2016-12-10T07:37:58Z
347.52
2016-12-10T07:37:33Z
347.28
2016-12-10T07:37:19Z
347.08
2016-12-10T07:37:15Z
346.88
2016-12-10T07:37:12Z
346.38
2016-12-10T07:37:00Z
346.23
2016-12-10T07:36:54Z
345.93
2016-12-10T07:36:50Z
345.33
2016-12-10T07:36:42Z
345.28
2016-12-10T07:36:28Z
345.27
2016-12-10T07:36:23Z
345.2
2016-12-10T07:36:21Z
344.93
2016-12-10T07:36:05Z
344.72
2016-12-10T07:36:01Z
344.67
2016-12-10T07:36:00Z
343.94
2016-12-10T07:35:41Z
344.35
2016-12-10T07:35:24Z
343.99
2016-12-10T07:34:59Z
343.99
2016-12-10T07:34:58Z