Les eaux tortes 0000FF 4 1641.59 2016-09-28T08:12:31Z 1641.59 2016-09-28T08:12:32Z 1642.07 2016-09-28T08:12:59Z 1642.07 2016-09-28T08:13:30Z 1642.07 2016-09-28T08:13:45Z 1642.55 2016-09-28T08:14:03Z 1643.03 2016-09-28T08:14:12Z 1643.03 2016-09-28T08:14:20Z 1643.51 2016-09-28T08:14:38Z 1644.95 2016-09-28T08:14:53Z 1645.43 2016-09-28T08:15:07Z 1645.91 2016-09-28T08:15:29Z 1645.91 2016-09-28T08:15:44Z 1644.47 2016-09-28T08:15:47Z 1644.47 2016-09-28T08:15:54Z 1644.47 2016-09-28T08:15:55Z 1644.47 2016-09-28T08:15:56Z 1645.43 2016-09-28T08:16:12Z 1646.88 2016-09-28T08:16:29Z 1648.8 2016-09-28T08:16:49Z 1649.76 2016-09-28T08:17:09Z 1650.72 2016-09-28T08:17:28Z 1652.64 2016-09-28T08:17:46Z 1653.12 2016-09-28T08:17:52Z 1653.12 2016-09-28T08:17:53Z 1653.12 2016-09-28T08:17:56Z 1653.6 2016-09-28T08:17:57Z 1654.09 2016-09-28T08:18:12Z 1654.09 2016-09-28T08:18:13Z 1655.53 2016-09-28T08:18:26Z 1655.53 2016-09-28T08:18:27Z 1656.49 2016-09-28T08:18:43Z 1656.49 2016-09-28T08:19:03Z 1657.45 2016-09-28T08:19:18Z 1658.41 2016-09-28T08:19:37Z 1660.33 2016-09-28T08:19:53Z 1662.74 2016-09-28T08:20:11Z 1664.66 2016-09-28T08:20:29Z 1664.66 2016-09-28T08:20:32Z 1666.58 2016-09-28T08:20:49Z 1668.99 2016-09-28T08:21:06Z 1670.91 2016-09-28T08:21:21Z 1673.31 2016-09-28T08:21:39Z 1675.23 2016-09-28T08:21:56Z 1676.2 2016-09-28T08:22:12Z 1678.12 2016-09-28T08:22:29Z 1680.04 2016-09-28T08:22:45Z 1680.04 2016-09-28T08:22:48Z 1681.96 2016-09-28T08:23:04Z 1684.37 2016-09-28T08:23:20Z 1686.29 2016-09-28T08:23:38Z 1688.21 2016-09-28T08:23:53Z 1689.65 2016-09-28T08:24:12Z 1691.1 2016-09-28T08:24:28Z 1693.02 2016-09-28T08:24:49Z 1693.02 2016-09-28T08:25:04Z 1693.5 2016-09-28T08:25:12Z 1693.5 2016-09-28T08:25:13Z 1693.5 2016-09-28T08:25:17Z 1693.5 2016-09-28T08:25:18Z 1693.5 2016-09-28T08:25:19Z 1693.5 2016-09-28T08:25:20Z 1693.5 2016-09-28T08:25:21Z 1693.98 2016-09-28T08:25:40Z 1693.98 2016-09-28T08:25:49Z 1693.98 2016-09-28T08:25:52Z 1693.98 2016-09-28T08:25:53Z 1693.98 2016-09-28T08:25:54Z 1693.98 2016-09-28T08:25:55Z 1694.46 2016-09-28T08:26:08Z 1694.46 2016-09-28T08:26:13Z 1694.94 2016-09-28T08:26:33Z 1694.94 2016-09-28T08:26:49Z 1693.5 2016-09-28T08:27:03Z 1693.5 2016-09-28T08:27:04Z 1693.5 2016-09-28T08:27:05Z 1693.5 2016-09-28T08:27:06Z 1693.5 2016-09-28T08:27:07Z 1693.5 2016-09-28T08:27:08Z 1693.02 2016-09-28T08:27:23Z 1693.02 2016-09-28T08:27:40Z 1693.02 2016-09-28T08:27:45Z 1693.02 2016-09-28T08:27:46Z 1693.02 2016-09-28T08:27:47Z 1694.46 2016-09-28T08:27:59Z 1694.46 2016-09-28T08:28:08Z 1693.02 2016-09-28T08:28:19Z 1692.06 2016-09-28T08:28:32Z 1692.06 2016-09-28T08:28:33Z 1692.06 2016-09-28T08:28:51Z 1691.58 2016-09-28T08:29:10Z 1691.58 2016-09-28T08:29:25Z 1691.1 2016-09-28T08:29:35Z 1691.1 2016-09-28T08:29:36Z 1692.54 2016-09-28T08:29:47Z 1693.02 2016-09-28T08:29:49Z 1693.5 2016-09-28T08:30:02Z 1693.5 2016-09-28T08:30:19Z 1694.46 2016-09-28T08:30:36Z 1694.94 2016-09-28T08:30:55Z 1694.94 2016-09-28T08:31:12Z 1694.94 2016-09-28T08:31:30Z 1694.94 2016-09-28T08:31:48Z 1693.98 2016-09-28T08:31:56Z 1695.42 2016-09-28T08:32:09Z 1695.9 2016-09-28T08:32:27Z 1696.86 2016-09-28T08:32:39Z 1696.86 2016-09-28T08:32:40Z 1696.86 2016-09-28T08:32:41Z 1696.86 2016-09-28T08:32:59Z 1696.86 2016-09-28T08:33:16Z 1696.86 2016-09-28T08:33:30Z 1697.34 2016-09-28T08:33:45Z 1697.34 2016-09-28T08:33:49Z 1697.83 2016-09-28T08:34:08Z 1699.27 2016-09-28T08:34:26Z 1699.75 2016-09-28T08:34:46Z 1700.23 2016-09-28T08:35:05Z 1700.71 2016-09-28T08:35:22Z 1700.71 2016-09-28T08:35:41Z 1701.67 2016-09-28T08:35:59Z 1701.67 2016-09-28T08:36:00Z 1701.67 2016-09-28T08:36:01Z 1701.67 2016-09-28T08:36:18Z 1701.67 2016-09-28T08:36:34Z 1702.63 2016-09-28T08:36:48Z 1703.59 2016-09-28T08:37:06Z 1703.59 2016-09-28T08:37:10Z 1703.59 2016-09-28T08:37:11Z 1703.59 2016-09-28T08:37:27Z 1705.04 2016-09-28T08:37:46Z 1705.52 2016-09-28T08:37:59Z 1705.52 2016-09-28T08:38:17Z 1706.48 2016-09-28T08:38:32Z 1707.44 2016-09-28T08:38:44Z 1708.88 2016-09-28T08:38:59Z 1710.32 2016-09-28T08:39:14Z 1711.28 2016-09-28T08:39:31Z 1711.76 2016-09-28T08:39:34Z 1713.21 2016-09-28T08:39:47Z 1713.21 2016-09-28T08:39:48Z 1713.69 2016-09-28T08:40:00Z 1713.69 2016-09-28T08:40:06Z 1715.13 2016-09-28T08:40:23Z 1717.05 2016-09-28T08:40:40Z 1717.05 2016-09-28T08:40:41Z 1717.53 2016-09-28T08:40:46Z 1717.53 2016-09-28T08:40:47Z 1717.53 2016-09-28T08:40:50Z 1718.01 2016-09-28T08:40:51Z 1718.01 2016-09-28T08:41:01Z 1717.53 2016-09-28T08:41:02Z 1718.97 2016-09-28T08:41:18Z 1719.94 2016-09-28T08:41:34Z 1720.9 2016-09-28T08:41:49Z 1720.9 2016-09-28T08:42:08Z 1721.86 2016-09-28T08:42:26Z 1721.86 2016-09-28T08:42:29Z 1721.86 2016-09-28T08:42:39Z 1721.86 2016-09-28T08:42:40Z 1721.86 2016-09-28T08:42:41Z 1721.86 2016-09-28T08:43:00Z 1721.86 2016-09-28T08:43:17Z 1721.86 2016-09-28T08:43:31Z 1721.86 2016-09-28T08:43:45Z 1722.34 2016-09-28T08:44:02Z 1722.34 2016-09-28T08:44:17Z 1722.34 2016-09-28T08:44:29Z 1722.34 2016-09-28T08:44:30Z 1722.34 2016-09-28T08:44:31Z 1720.42 2016-09-28T08:44:46Z 1719.46 2016-09-28T08:45:02Z 1718.49 2016-09-28T08:45:17Z 1718.01 2016-09-28T08:45:36Z 1718.01 2016-09-28T08:45:41Z 1718.01 2016-09-28T08:45:58Z 1718.01 2016-09-28T08:46:17Z 1719.46 2016-09-28T08:46:26Z 1719.46 2016-09-28T08:46:43Z 1719.46 2016-09-28T08:46:58Z 1719.94 2016-09-28T08:47:06Z 1719.94 2016-09-28T08:47:07Z 1721.86 2016-09-28T08:47:20Z 1722.82 2016-09-28T08:47:34Z 1723.3 2016-09-28T08:47:37Z 1723.3 2016-09-28T08:47:39Z 1725.7 2016-09-28T08:47:54Z 1726.18 2016-09-28T08:47:56Z 1728.11 2016-09-28T08:48:11Z 1729.55 2016-09-28T08:48:26Z 1731.95 2016-09-28T08:48:42Z 1734.36 2016-09-28T08:48:58Z 1735.8 2016-09-28T08:49:11Z 1736.76 2016-09-28T08:49:26Z 1737.72 2016-09-28T08:49:43Z 1738.68 2016-09-28T08:50:00Z 1739.16 2016-09-28T08:50:11Z 1739.16 2016-09-28T08:50:12Z 1741.57 2016-09-28T08:50:27Z 1743.97 2016-09-28T08:50:42Z 1746.37 2016-09-28T08:50:58Z 1749.26 2016-09-28T08:51:15Z 1750.7 2016-09-28T08:51:28Z 1753.1 2016-09-28T08:51:43Z 1755.02 2016-09-28T08:51:58Z 1756.95 2016-09-28T08:52:11Z 1758.39 2016-09-28T08:52:27Z 1759.83 2016-09-28T08:52:40Z 1759.83 2016-09-28T08:52:45Z 1760.31 2016-09-28T08:52:52Z 1761.27 2016-09-28T08:53:10Z 1761.75 2016-09-28T08:53:15Z 1763.2 2016-09-28T08:53:29Z 1765.12 2016-09-28T08:53:42Z 1767.04 2016-09-28T08:53:57Z 1769.44 2016-09-28T08:54:14Z 1771.85 2016-09-28T08:54:30Z 1772.33 2016-09-28T08:54:33Z 1774.73 2016-09-28T08:54:47Z 1776.65 2016-09-28T08:55:01Z 1779.06 2016-09-28T08:55:19Z 1781.94 2016-09-28T08:55:36Z 1784.34 2016-09-28T08:55:53Z 1785.31 2016-09-28T08:56:10Z 1787.23 2016-09-28T08:56:27Z 1789.63 2016-09-28T08:56:46Z 1791.07 2016-09-28T08:57:02Z 1793 2016-09-28T08:57:18Z 1795.88 2016-09-28T08:57:35Z 1797.8 2016-09-28T08:57:53Z 1798.28 2016-09-28T08:58:10Z 1799.73 2016-09-28T08:58:24Z 1802.13 2016-09-28T08:58:40Z 1804.05 2016-09-28T08:58:56Z 1805.97 2016-09-28T08:59:08Z 1808.38 2016-09-28T08:59:23Z 1809.34 2016-09-28T08:59:40Z 1811.26 2016-09-28T08:59:58Z 1812.7 2016-09-28T09:00:13Z 1815.59 2016-09-28T09:00:32Z 1818.47 2016-09-28T09:00:51Z 1819.91 2016-09-28T09:01:07Z 1821.35 2016-09-28T09:01:17Z 1822.32 2016-09-28T09:01:31Z 1824.24 2016-09-28T09:01:49Z 1826.16 2016-09-28T09:02:08Z 1826.64 2016-09-28T09:02:17Z 1828.56 2016-09-28T09:02:36Z 1830.01 2016-09-28T09:02:54Z 1830.97 2016-09-28T09:03:09Z 1830.97 2016-09-28T09:03:38Z 1831.45 2016-09-28T09:04:04Z 1831.45 2016-09-28T09:04:30Z 1831.45 2016-09-28T09:04:49Z 1831.45 2016-09-28T09:05:20Z 1830.01 2016-09-28T09:05:24Z 1831.45 2016-09-28T09:05:43Z 1832.41 2016-09-28T09:06:06Z 1833.37 2016-09-28T09:06:21Z 1833.85 2016-09-28T09:06:29Z 1835.29 2016-09-28T09:06:47Z 1836.26 2016-09-28T09:07:04Z 1837.22 2016-09-28T09:07:21Z 1838.66 2016-09-28T09:07:37Z 1839.62 2016-09-28T09:07:57Z 1840.58 2016-09-28T09:08:13Z 1842.5 2016-09-28T09:08:32Z 1844.91 2016-09-28T09:08:52Z 1847.31 2016-09-28T09:09:10Z 1849.23 2016-09-28T09:09:27Z 1851.16 2016-09-28T09:09:47Z 1853.56 2016-09-28T09:10:05Z 1855.48 2016-09-28T09:10:24Z 1859.33 2016-09-28T09:10:46Z 1861.25 2016-09-28T09:11:07Z 1862.69 2016-09-28T09:11:24Z 1864.61 2016-09-28T09:11:43Z 1867.02 2016-09-28T09:12:02Z 1869.42 2016-09-28T09:12:20Z 1871.34 2016-09-28T09:12:38Z 1873.27 2016-09-28T09:12:55Z 1873.75 2016-09-28T09:13:13Z 1875.19 2016-09-28T09:13:33Z 1877.11 2016-09-28T09:13:55Z 1877.11 2016-09-28T09:14:02Z 1875.67 2016-09-28T09:14:06Z 1875.19 2016-09-28T09:14:21Z 1875.19 2016-09-28T09:14:52Z 1876.15 2016-09-28T09:15:18Z 1879.03 2016-09-28T09:15:38Z 1881.44 2016-09-28T09:15:58Z 1884.8 2016-09-28T09:16:13Z 1887.69 2016-09-28T09:16:34Z 1889.61 2016-09-28T09:16:51Z 1892.49 2016-09-28T09:17:11Z 1894.42 2016-09-28T09:17:30Z 1896.82 2016-09-28T09:17:48Z 1899.22 2016-09-28T09:18:09Z 1902.11 2016-09-28T09:18:29Z 1903.55 2016-09-28T09:18:46Z 1905.47 2016-09-28T09:19:07Z 1907.39 2016-09-28T09:19:29Z 1909.8 2016-09-28T09:19:50Z 1911.72 2016-09-28T09:20:05Z 1913.64 2016-09-28T09:20:25Z 1916.04 2016-09-28T09:20:42Z 1918.93 2016-09-28T09:21:04Z 1921.33 2016-09-28T09:21:25Z 1923.25 2016-09-28T09:21:43Z 1925.18 2016-09-28T09:22:03Z 1927.1 2016-09-28T09:22:21Z 1929.02 2016-09-28T09:22:38Z 1931.91 2016-09-28T09:23:02Z 1934.31 2016-09-28T09:23:22Z 1936.23 2016-09-28T09:23:40Z 1938.64 2016-09-28T09:24:01Z 1940.56 2016-09-28T09:24:24Z 1942 2016-09-28T09:24:40Z 1943.44 2016-09-28T09:24:59Z 1945.85 2016-09-28T09:25:15Z 1947.29 2016-09-28T09:25:33Z 1950.17 2016-09-28T09:25:53Z 1953.06 2016-09-28T09:26:12Z 1954.98 2016-09-28T09:26:29Z 1956.42 2016-09-28T09:26:44Z 1959.3 2016-09-28T09:27:06Z 1961.71 2016-09-28T09:27:23Z 1963.63 2016-09-28T09:27:40Z 1966.03 2016-09-28T09:27:59Z 1967.48 2016-09-28T09:28:17Z 1969.4 2016-09-28T09:28:31Z 1972.28 2016-09-28T09:28:48Z 1973.72 2016-09-28T09:29:04Z 1975.65 2016-09-28T09:29:18Z 1976.13 2016-09-28T09:29:35Z 1977.57 2016-09-28T09:29:54Z 1977.57 2016-09-28T09:30:03Z 1978.05 2016-09-28T09:30:14Z 1979.97 2016-09-28T09:30:29Z 1981.9 2016-09-28T09:30:43Z 1983.34 2016-09-28T09:30:58Z 1985.26 2016-09-28T09:31:17Z 1987.18 2016-09-28T09:31:34Z 1989.59 2016-09-28T09:31:50Z 1991.99 2016-09-28T09:32:07Z 1994.39 2016-09-28T09:32:27Z 1996.8 2016-09-28T09:32:45Z 1998.24 2016-09-28T09:33:05Z 1999.2 2016-09-28T09:33:24Z 2000.64 2016-09-28T09:33:40Z 2003.04 2016-09-28T09:33:55Z 2004.97 2016-09-28T09:34:10Z 2006.89 2016-09-28T09:34:25Z 2009.29 2016-09-28T09:34:45Z 2012.18 2016-09-28T09:35:02Z 2014.1 2016-09-28T09:35:19Z 2015.54 2016-09-28T09:35:35Z 2017.94 2016-09-28T09:35:51Z 2019.39 2016-09-28T09:36:08Z 2021.79 2016-09-28T09:36:27Z 2024.67 2016-09-28T09:36:48Z 2027.56 2016-09-28T09:37:07Z 2029 2016-09-28T09:37:21Z 2030.44 2016-09-28T09:37:35Z 2033.33 2016-09-28T09:37:54Z 2033.81 2016-09-28T09:38:09Z 2035.25 2016-09-28T09:38:29Z 2036.21 2016-09-28T09:38:43Z 2036.21 2016-09-28T09:39:02Z 2037.65 2016-09-28T09:39:17Z 2036.21 2016-09-28T09:39:24Z 2039.09 2016-09-28T09:39:38Z 2040.54 2016-09-28T09:39:56Z 2041.02 2016-09-28T09:40:13Z 2042.46 2016-09-28T09:40:30Z 2042.46 2016-09-28T09:40:52Z 2042.94 2016-09-28T09:41:10Z 2044.38 2016-09-28T09:41:24Z 2045.82 2016-09-28T09:41:40Z 2047.75 2016-09-28T09:41:56Z 2048.23 2016-09-28T09:42:12Z 2048.23 2016-09-28T09:42:33Z 2048.23 2016-09-28T09:42:59Z 2050.63 2016-09-28T09:43:13Z 2052.07 2016-09-28T09:43:31Z 2050.63 2016-09-28T09:43:53Z 2052.07 2016-09-28T09:44:03Z 2051.59 2016-09-28T09:44:16Z 2048.71 2016-09-28T09:44:32Z 2047.26 2016-09-28T09:44:43Z 2047.26 2016-09-28T09:45:13Z 2047.26 2016-09-28T09:45:49Z 2047.26 2016-09-28T09:46:30Z 2047.75 2016-09-28T09:47:07Z 2047.75 2016-09-28T09:47:49Z 2049.19 2016-09-28T09:48:23Z 2049.19 2016-09-28T09:48:54Z 2049.67 2016-09-28T09:49:39Z 2049.67 2016-09-28T09:50:17Z 2050.15 2016-09-28T09:51:01Z 2050.15 2016-09-28T09:51:42Z 2050.15 2016-09-28T09:52:17Z 2050.63 2016-09-28T09:52:37Z 2050.63 2016-09-28T09:53:04Z 2050.63 2016-09-28T09:53:24Z 2050.63 2016-09-28T09:53:40Z 2051.11 2016-09-28T09:54:03Z 2051.11 2016-09-28T09:54:33Z 2052.55 2016-09-28T09:54:59Z 2052.07 2016-09-28T09:55:13Z 2053.03 2016-09-28T09:55:23Z 2053.03 2016-09-28T09:55:25Z 2054.96 2016-09-28T09:55:37Z 2053.99 2016-09-28T09:55:41Z 2053.03 2016-09-28T09:55:57Z 2053.03 2016-09-28T09:56:18Z 2053.03 2016-09-28T09:56:41Z 2053.03 2016-09-28T09:57:03Z 2053.03 2016-09-28T09:57:24Z 2053.03 2016-09-28T09:57:40Z 2055.44 2016-09-28T09:57:57Z 2057.36 2016-09-28T09:58:11Z 2057.84 2016-09-28T09:58:27Z 2061.2 2016-09-28T09:58:43Z 2062.65 2016-09-28T09:59:00Z 2064.57 2016-09-28T09:59:16Z 2066.49 2016-09-28T09:59:31Z 2068.89 2016-09-28T09:59:49Z 2070.34 2016-09-28T10:00:02Z 2071.78 2016-09-28T10:00:12Z 2074.18 2016-09-28T10:00:29Z 2075.62 2016-09-28T10:00:43Z 2076.59 2016-09-28T10:00:56Z 2078.99 2016-09-28T10:01:10Z 2079.95 2016-09-28T10:01:25Z 2079.95 2016-09-28T10:01:39Z 2081.87 2016-09-28T10:01:53Z 2082.83 2016-09-28T10:02:06Z 2083.79 2016-09-28T10:02:11Z 2086.2 2016-09-28T10:02:24Z 2089.56 2016-09-28T10:02:38Z 2090.52 2016-09-28T10:02:54Z 2092.93 2016-09-28T10:03:10Z 2095.81 2016-09-28T10:03:26Z 2098.7 2016-09-28T10:03:44Z 2099.18 2016-09-28T10:03:59Z 2099.66 2016-09-28T10:04:14Z 2102.54 2016-09-28T10:04:31Z 2103.98 2016-09-28T10:04:48Z 2106.39 2016-09-28T10:05:04Z 2108.31 2016-09-28T10:05:19Z 2111.19 2016-09-28T10:05:34Z 2111.67 2016-09-28T10:05:48Z 2114.08 2016-09-28T10:06:03Z 2116.48 2016-09-28T10:06:19Z 2118.88 2016-09-28T10:06:38Z 2121.29 2016-09-28T10:06:52Z 2124.17 2016-09-28T10:07:10Z 2126.09 2016-09-28T10:07:23Z 2128.5 2016-09-28T10:07:37Z 2130.42 2016-09-28T10:07:51Z 2131.38 2016-09-28T10:08:07Z 2134.26 2016-09-28T10:08:25Z 2136.67 2016-09-28T10:08:38Z 2139.07 2016-09-28T10:08:52Z 2141.47 2016-09-28T10:09:08Z 2143.88 2016-09-28T10:09:23Z 2144.84 2016-09-28T10:09:38Z 2146.76 2016-09-28T10:09:53Z 2147.24 2016-09-28T10:10:06Z 2147.24 2016-09-28T10:10:30Z 2148.2 2016-09-28T10:10:56Z 2148.2 2016-09-28T10:11:05Z 2148.68 2016-09-28T10:11:09Z 2150.61 2016-09-28T10:11:24Z 2151.09 2016-09-28T10:11:28Z 2152.05 2016-09-28T10:11:34Z 2152.53 2016-09-28T10:11:38Z 2154.45 2016-09-28T10:11:52Z 2156.37 2016-09-28T10:12:06Z 2156.86 2016-09-28T10:12:23Z 2156.86 2016-09-28T10:12:41Z 2157.34 2016-09-28T10:13:04Z 2157.82 2016-09-28T10:13:28Z 2158.3 2016-09-28T10:13:43Z 2158.78 2016-09-28T10:13:51Z 2161.18 2016-09-28T10:14:06Z 2163.1 2016-09-28T10:14:23Z 2164.06 2016-09-28T10:14:36Z 2164.55 2016-09-28T10:14:49Z 2164.55 2016-09-28T10:14:58Z 2164.55 2016-09-28T10:15:13Z 2163.1 2016-09-28T10:15:17Z 2163.1 2016-09-28T10:15:27Z 2165.03 2016-09-28T10:15:39Z 2167.43 2016-09-28T10:15:54Z 2168.87 2016-09-28T10:16:09Z 2170.31 2016-09-28T10:16:23Z 2171.76 2016-09-28T10:16:33Z 2173.68 2016-09-28T10:16:50Z 2176.08 2016-09-28T10:17:05Z 2178 2016-09-28T10:17:19Z 2179.93 2016-09-28T10:17:30Z 2181.37 2016-09-28T10:17:45Z 2183.29 2016-09-28T10:18:01Z 2183.29 2016-09-28T10:18:05Z 2184.73 2016-09-28T10:18:22Z 2185.69 2016-09-28T10:18:25Z 2187.14 2016-09-28T10:18:41Z 2188.1 2016-09-28T10:18:58Z 2188.58 2016-09-28T10:19:17Z 2189.06 2016-09-28T10:19:40Z 2189.54 2016-09-28T10:20:00Z 2189.54 2016-09-28T10:20:04Z 2189.54 2016-09-28T10:20:18Z 2190.5 2016-09-28T10:20:32Z 2191.46 2016-09-28T10:20:44Z 2191.94 2016-09-28T10:20:53Z 2192.9 2016-09-28T10:21:07Z 2191.46 2016-09-28T10:21:16Z 2191.46 2016-09-28T10:21:22Z 2191.46 2016-09-28T10:21:36Z 2191.46 2016-09-28T10:21:43Z 2190.98 2016-09-28T10:21:50Z 2190.98 2016-09-28T10:22:05Z 2190.98 2016-09-28T10:22:21Z 2190.98 2016-09-28T10:22:34Z 2190.5 2016-09-28T10:22:50Z 2189.54 2016-09-28T10:23:04Z 2189.54 2016-09-28T10:23:19Z 2189.54 2016-09-28T10:23:34Z 2189.54 2016-09-28T10:23:49Z 2189.54 2016-09-28T10:24:11Z 2189.06 2016-09-28T10:24:24Z 2188.1 2016-09-28T10:24:31Z 2185.69 2016-09-28T10:24:48Z 2185.69 2016-09-28T10:24:52Z 2185.21 2016-09-28T10:25:06Z 2184.73 2016-09-28T10:25:20Z 2186.18 2016-09-28T10:25:24Z 2188.58 2016-09-28T10:25:38Z 2190.5 2016-09-28T10:25:51Z 2190.02 2016-09-28T10:26:04Z 2190.02 2016-09-28T10:26:07Z 2190.02 2016-09-28T10:26:21Z 2190.5 2016-09-28T10:26:35Z 2190.98 2016-09-28T10:26:49Z 2192.9 2016-09-28T10:27:04Z 2192.9 2016-09-28T10:27:18Z 2192.9 2016-09-28T10:27:19Z 2192.9 2016-09-28T10:27:36Z 2191.94 2016-09-28T10:27:51Z 2192.9 2016-09-28T10:28:05Z 2193.39 2016-09-28T10:28:16Z 2192.42 2016-09-28T10:28:29Z 2192.42 2016-09-28T10:28:43Z 2193.39 2016-09-28T10:29:01Z 2194.35 2016-09-28T10:29:15Z 2193.39 2016-09-28T10:29:28Z 2192.9 2016-09-28T10:29:40Z 2192.42 2016-09-28T10:30:09Z 2192.42 2016-09-28T10:30:20Z 2191.94 2016-09-28T10:30:34Z 2191.46 2016-09-28T10:30:48Z 2190.02 2016-09-28T10:31:00Z 2190.02 2016-09-28T10:31:13Z 2190.02 2016-09-28T10:31:42Z 2190.02 2016-09-28T10:31:52Z 2190.5 2016-09-28T10:32:06Z 2189.54 2016-09-28T10:32:15Z 2189.54 2016-09-28T10:32:21Z 2189.06 2016-09-28T10:32:35Z 2188.58 2016-09-28T10:32:48Z 2188.1 2016-09-28T10:33:09Z 2188.1 2016-09-28T10:33:37Z 2187.62 2016-09-28T10:33:51Z 2186.18 2016-09-28T10:34:06Z 2185.69 2016-09-28T10:34:21Z 2185.69 2016-09-28T10:34:37Z 2187.14 2016-09-28T10:34:49Z 2188.1 2016-09-28T10:35:03Z 2189.06 2016-09-28T10:35:18Z 2189.54 2016-09-28T10:35:32Z 2190.98 2016-09-28T10:35:47Z 2192.9 2016-09-28T10:36:02Z 2194.35 2016-09-28T10:36:15Z 2195.31 2016-09-28T10:36:26Z 2196.27 2016-09-28T10:36:37Z 2198.19 2016-09-28T10:36:51Z 2199.63 2016-09-28T10:37:05Z 2201.08 2016-09-28T10:37:20Z 2201.56 2016-09-28T10:37:33Z 2203 2016-09-28T10:37:48Z 2204.44 2016-09-28T10:38:03Z 2205.88 2016-09-28T10:38:19Z 2206.84 2016-09-28T10:38:32Z 2208.29 2016-09-28T10:38:45Z 2208.77 2016-09-28T10:38:59Z 2209.25 2016-09-28T10:39:08Z 2209.25 2016-09-28T10:39:23Z 2209.73 2016-09-28T10:39:31Z 2210.21 2016-09-28T10:39:48Z 2210.69 2016-09-28T10:40:02Z 2211.65 2016-09-28T10:40:18Z 2211.65 2016-09-28T10:40:26Z 2212.13 2016-09-28T10:40:39Z 2212.61 2016-09-28T10:40:55Z 2211.65 2016-09-28T10:41:18Z 2211.65 2016-09-28T10:41:42Z 2211.65 2016-09-28T10:41:56Z 2211.65 2016-09-28T10:42:06Z 2211.65 2016-09-28T10:42:12Z 2211.65 2016-09-28T10:42:16Z 2212.13 2016-09-28T10:42:33Z 2212.13 2016-09-28T10:42:34Z 2214.53 2016-09-28T10:42:50Z 2215.98 2016-09-28T10:43:07Z 2217.42 2016-09-28T10:43:21Z 2218.86 2016-09-28T10:43:34Z 2220.3 2016-09-28T10:43:48Z 2222.71 2016-09-28T10:44:05Z 2224.15 2016-09-28T10:44:23Z 2226.07 2016-09-28T10:44:40Z 2227.51 2016-09-28T10:44:58Z 2229.43 2016-09-28T10:45:13Z 2231.84 2016-09-28T10:45:30Z 2232.8 2016-09-28T10:45:47Z 2234.24 2016-09-28T10:46:00Z 2234.72 2016-09-28T10:46:15Z 2237.13 2016-09-28T10:46:35Z 2238.57 2016-09-28T10:46:49Z 2239.53 2016-09-28T10:47:01Z 2241.45 2016-09-28T10:47:16Z 2242.89 2016-09-28T10:47:32Z 2244.33 2016-09-28T10:47:48Z 2245.3 2016-09-28T10:48:04Z 2246.26 2016-09-28T10:48:24Z 2248.18 2016-09-28T10:48:41Z 2249.62 2016-09-28T10:48:56Z 2250.1 2016-09-28T10:49:11Z 2250.58 2016-09-28T10:49:32Z 2250.58 2016-09-28T10:49:53Z 2250.58 2016-09-28T10:50:11Z 2250.58 2016-09-28T10:50:36Z 2251.06 2016-09-28T10:50:55Z 2251.06 2016-09-28T10:51:10Z 2251.06 2016-09-28T10:51:37Z 2251.06 2016-09-28T10:51:58Z 2251.06 2016-09-28T10:52:10Z 2251.06 2016-09-28T10:52:27Z 2251.06 2016-09-28T10:52:46Z 2252.03 2016-09-28T10:53:11Z 2250.58 2016-09-28T10:53:21Z 2251.06 2016-09-28T10:53:32Z 2251.06 2016-09-28T10:53:36Z 2250.58 2016-09-28T10:53:49Z 2250.58 2016-09-28T10:53:51Z 2250.58 2016-09-28T10:53:53Z 2250.58 2016-09-28T10:53:57Z 2252.03 2016-09-28T10:53:59Z 2252.51 2016-09-28T10:54:12Z 2252.51 2016-09-28T10:54:14Z 2251.06 2016-09-28T10:54:18Z 2250.58 2016-09-28T10:54:28Z 2252.03 2016-09-28T10:54:41Z 2252.99 2016-09-28T10:54:53Z 2253.95 2016-09-28T10:55:07Z 2254.43 2016-09-28T10:55:22Z 2252.99 2016-09-28T10:55:30Z 2253.47 2016-09-28T10:55:44Z 2252.99 2016-09-28T10:55:50Z 2252.99 2016-09-28T10:55:54Z 2251.54 2016-09-28T10:56:09Z 2251.54 2016-09-28T10:56:11Z 2251.06 2016-09-28T10:56:27Z 2251.06 2016-09-28T10:56:43Z 2251.06 2016-09-28T10:56:57Z 2251.06 2016-09-28T10:57:01Z 2251.06 2016-09-28T10:57:15Z 2253.47 2016-09-28T10:57:30Z 2254.91 2016-09-28T10:57:42Z 2255.39 2016-09-28T10:58:04Z 2255.39 2016-09-28T10:58:17Z 2254.43 2016-09-28T10:58:20Z 2253.95 2016-09-28T10:58:39Z 2252.51 2016-09-28T10:58:54Z 2253.95 2016-09-28T10:58:56Z 2253.95 2016-09-28T10:59:11Z 2252.99 2016-09-28T10:59:19Z 2252.51 2016-09-28T10:59:33Z 2253.95 2016-09-28T10:59:48Z 2252.51 2016-09-28T11:00:00Z 2252.51 2016-09-28T11:00:04Z 2253.95 2016-09-28T11:00:19Z 2254.91 2016-09-28T11:00:37Z 2256.35 2016-09-28T11:00:49Z 2258.75 2016-09-28T11:01:03Z 2260.2 2016-09-28T11:01:16Z 2262.12 2016-09-28T11:01:32Z 2263.08 2016-09-28T11:01:47Z 2264.52 2016-09-28T11:02:01Z 2266.45 2016-09-28T11:02:19Z 2267.89 2016-09-28T11:02:31Z 2267.89 2016-09-28T11:02:45Z 2267.89 2016-09-28T11:02:58Z 2268.37 2016-09-28T11:03:25Z 2266.93 2016-09-28T11:03:53Z 2268.37 2016-09-28T11:04:04Z 2268.37 2016-09-28T11:04:22Z 2268.37 2016-09-28T11:04:46Z 2266.93 2016-09-28T11:04:53Z 2266.93 2016-09-28T11:05:09Z 2266.45 2016-09-28T11:05:27Z 2266.45 2016-09-28T11:05:36Z 2268.85 2016-09-28T11:05:50Z 2269.33 2016-09-28T11:06:08Z 2269.33 2016-09-28T11:06:25Z 2269.33 2016-09-28T11:06:41Z 2269.33 2016-09-28T11:06:57Z 2268.37 2016-09-28T11:07:10Z 2268.37 2016-09-28T11:07:23Z 2268.37 2016-09-28T11:07:36Z 2270.29 2016-09-28T11:07:56Z 2270.29 2016-09-28T11:08:17Z 2270.29 2016-09-28T11:08:31Z 2270.29 2016-09-28T11:08:47Z 2270.29 2016-09-28T11:09:00Z 2270.29 2016-09-28T11:09:17Z 2269.33 2016-09-28T11:09:56Z 2269.81 2016-09-28T11:10:41Z 2269.81 2016-09-28T11:11:21Z 2269.81 2016-09-28T11:12:03Z 2269.33 2016-09-28T11:12:46Z 2269.33 2016-09-28T11:13:30Z 2269.33 2016-09-28T11:14:13Z 2270.77 2016-09-28T11:14:22Z 2270.29 2016-09-28T11:14:37Z 2270.29 2016-09-28T11:15:00Z 2270.77 2016-09-28T11:15:19Z 2269.81 2016-09-28T11:15:28Z 2269.81 2016-09-28T11:15:44Z 2269.81 2016-09-28T11:16:01Z 2269.81 2016-09-28T11:16:15Z 2269.81 2016-09-28T11:16:38Z 2269.81 2016-09-28T11:16:56Z 2271.25 2016-09-28T11:17:00Z 2270.29 2016-09-28T11:17:11Z 2270.29 2016-09-28T11:17:24Z 2269.81 2016-09-28T11:17:42Z 2269.81 2016-09-28T11:18:03Z 2269.81 2016-09-28T11:18:24Z 2269.81 2016-09-28T11:18:41Z 2269.81 2016-09-28T11:19:06Z 2269.81 2016-09-28T11:19:18Z 2269.81 2016-09-28T11:19:38Z 2270.29 2016-09-28T11:20:04Z 2271.73 2016-09-28T11:20:29Z 2271.73 2016-09-28T11:20:57Z 2270.77 2016-09-28T11:21:21Z 2270.77 2016-09-28T11:21:41Z 2270.77 2016-09-28T11:22:06Z 2270.77 2016-09-28T11:22:26Z 2270.77 2016-09-28T11:22:56Z 2270.77 2016-09-28T11:23:36Z 2270.77 2016-09-28T11:24:20Z 2270.77 2016-09-28T11:25:01Z 2271.25 2016-09-28T11:25:40Z 2271.25 2016-09-28T11:26:14Z 2271.25 2016-09-28T11:26:57Z 2271.25 2016-09-28T11:27:35Z 2271.73 2016-09-28T11:28:07Z 2271.73 2016-09-28T11:28:36Z 2271.73 2016-09-28T11:29:12Z 2271.73 2016-09-28T11:29:45Z 2271.73 2016-09-28T11:30:20Z 2271.73 2016-09-28T11:30:58Z 2271.73 2016-09-28T11:31:29Z 2271.73 2016-09-28T11:32:07Z 2271.73 2016-09-28T11:32:42Z 2271.73 2016-09-28T11:33:22Z 2271.73 2016-09-28T11:33:54Z 2271.25 2016-09-28T11:34:36Z 2272.69 2016-09-28T11:35:04Z 2272.69 2016-09-28T11:35:37Z 2272.69 2016-09-28T11:36:20Z 2272.21 2016-09-28T11:36:59Z 2272.21 2016-09-28T11:37:28Z 2272.69 2016-09-28T11:37:59Z 2272.69 2016-09-28T11:38:36Z 2272.69 2016-09-28T11:39:20Z 2273.17 2016-09-28T11:39:54Z 2273.17 2016-09-28T11:40:32Z 2273.17 2016-09-28T11:41:12Z 2273.17 2016-09-28T11:41:54Z 2273.17 2016-09-28T11:42:25Z 2273.17 2016-09-28T11:43:06Z 2273.17 2016-09-28T11:43:45Z 2271.73 2016-09-28T11:44:27Z 2276.06 2016-09-28T11:44:28Z 2273.17 2016-09-28T11:44:53Z 2273.17 2016-09-28T11:45:18Z 2273.17 2016-09-28T11:45:46Z 2273.17 2016-09-28T11:46:20Z 2273.17 2016-09-28T11:47:06Z 2273.17 2016-09-28T11:47:38Z 2273.17 2016-09-28T11:48:05Z 2273.17 2016-09-28T11:48:53Z 2273.17 2016-09-28T11:49:26Z 2272.69 2016-09-28T11:50:12Z 2272.69 2016-09-28T11:50:49Z 2272.69 2016-09-28T11:51:20Z 2272.69 2016-09-28T11:52:08Z 2272.69 2016-09-28T11:52:41Z 2272.69 2016-09-28T11:53:12Z 2272.69 2016-09-28T11:53:50Z 2272.69 2016-09-28T11:54:19Z 2272.69 2016-09-28T11:54:45Z 2272.69 2016-09-28T11:55:19Z 2272.69 2016-09-28T11:55:50Z 2272.21 2016-09-28T11:56:24Z 2272.21 2016-09-28T11:56:55Z 2272.21 2016-09-28T11:57:31Z 2272.21 2016-09-28T11:57:56Z 2272.21 2016-09-28T11:58:33Z 2272.21 2016-09-28T11:59:10Z 2272.21 2016-09-28T11:59:47Z 2272.21 2016-09-28T12:00:17Z 2272.21 2016-09-28T12:00:43Z 2273.17 2016-09-28T12:01:15Z 2273.17 2016-09-28T12:01:34Z 2270.29 2016-09-28T12:01:51Z 2272.21 2016-09-28T12:02:05Z 2271.25 2016-09-28T12:02:21Z 2271.25 2016-09-28T12:02:40Z 2271.25 2016-09-28T12:02:56Z 2271.25 2016-09-28T12:03:13Z 2270.77 2016-09-28T12:03:30Z 2269.81 2016-09-28T12:03:41Z 2269.33 2016-09-28T12:03:58Z 2267.41 2016-09-28T12:04:13Z 2265.96 2016-09-28T12:04:27Z 2264.04 2016-09-28T12:04:42Z 2263.08 2016-09-28T12:04:56Z 2263.08 2016-09-28T12:05:10Z 2262.12 2016-09-28T12:05:22Z 2261.16 2016-09-28T12:05:25Z 2260.2 2016-09-28T12:05:31Z 2258.75 2016-09-28T12:05:50Z 2258.27 2016-09-28T12:06:06Z 2258.27 2016-09-28T12:06:07Z 2258.27 2016-09-28T12:06:13Z 2259.24 2016-09-28T12:06:26Z 2259.24 2016-09-28T12:06:38Z 2260.2 2016-09-28T12:06:53Z 2260.2 2016-09-28T12:07:00Z 2260.68 2016-09-28T12:07:03Z 2260.68 2016-09-28T12:07:09Z 2261.16 2016-09-28T12:07:12Z 2261.64 2016-09-28T12:07:28Z 2261.64 2016-09-28T12:07:42Z 2261.64 2016-09-28T12:07:53Z 2261.64 2016-09-28T12:08:11Z 2261.64 2016-09-28T12:08:27Z 2260.68 2016-09-28T12:08:42Z 2260.2 2016-09-28T12:08:55Z 2260.2 2016-09-28T12:09:14Z 2258.27 2016-09-28T12:09:28Z 2257.31 2016-09-28T12:09:41Z 2256.83 2016-09-28T12:09:56Z 2255.87 2016-09-28T12:10:08Z 2255.87 2016-09-28T12:10:21Z 2255.39 2016-09-28T12:10:31Z 2255.39 2016-09-28T12:10:48Z 2254.91 2016-09-28T12:11:06Z 2254.91 2016-09-28T12:11:20Z 2255.87 2016-09-28T12:11:35Z 2257.31 2016-09-28T12:11:50Z 2257.31 2016-09-28T12:12:11Z 2257.31 2016-09-28T12:12:43Z 2257.31 2016-09-28T12:12:53Z 2257.31 2016-09-28T12:12:58Z 2259.72 2016-09-28T12:13:17Z 2262.6 2016-09-28T12:13:34Z 2265 2016-09-28T12:13:48Z 2267.41 2016-09-28T12:14:05Z 2269.81 2016-09-28T12:14:23Z 2271.25 2016-09-28T12:14:40Z 2272.21 2016-09-28T12:14:55Z 2273.17 2016-09-28T12:15:11Z 2273.66 2016-09-28T12:15:29Z 2273.66 2016-09-28T12:15:30Z 2274.14 2016-09-28T12:15:34Z 2274.14 2016-09-28T12:15:42Z 2274.14 2016-09-28T12:15:47Z 2274.14 2016-09-28T12:16:04Z 2274.14 2016-09-28T12:16:09Z 2272.69 2016-09-28T12:16:13Z 2271.25 2016-09-28T12:16:34Z 2271.25 2016-09-28T12:16:35Z 2273.66 2016-09-28T12:16:53Z 2274.62 2016-09-28T12:17:07Z 2275.58 2016-09-28T12:17:22Z 2276.54 2016-09-28T12:17:35Z 2277.98 2016-09-28T12:17:52Z 2278.94 2016-09-28T12:18:09Z 2279.42 2016-09-28T12:18:23Z 2279.42 2016-09-28T12:18:42Z 2280.38 2016-09-28T12:18:57Z 2280.38 2016-09-28T12:19:12Z 2280.87 2016-09-28T12:19:28Z 2280.87 2016-09-28T12:19:48Z 2280.87 2016-09-28T12:20:09Z 2280.87 2016-09-28T12:20:19Z 2280.87 2016-09-28T12:20:22Z 2280.87 2016-09-28T12:20:27Z 2282.31 2016-09-28T12:20:35Z 2284.23 2016-09-28T12:20:50Z 2286.15 2016-09-28T12:21:05Z 2288.08 2016-09-28T12:21:21Z 2289.52 2016-09-28T12:21:39Z 2291.44 2016-09-28T12:21:54Z 2293.36 2016-09-28T12:22:09Z 2295.28 2016-09-28T12:22:25Z 2296.73 2016-09-28T12:22:41Z 2299.61 2016-09-28T12:23:00Z 2301.53 2016-09-28T12:23:14Z 2302.98 2016-09-28T12:23:28Z 2305.38 2016-09-28T12:23:45Z 2307.78 2016-09-28T12:24:02Z 2308.26 2016-09-28T12:24:07Z 2310.19 2016-09-28T12:24:22Z 2312.11 2016-09-28T12:24:39Z 2314.03 2016-09-28T12:24:53Z 2315.95 2016-09-28T12:25:09Z 2316.43 2016-09-28T12:25:25Z 2319.32 2016-09-28T12:25:42Z 2319.8 2016-09-28T12:25:57Z 2319.8 2016-09-28T12:25:59Z 2321.72 2016-09-28T12:26:16Z 2323.64 2016-09-28T12:26:30Z 2324.12 2016-09-28T12:26:33Z 2324.61 2016-09-28T12:26:48Z 2326.05 2016-09-28T12:27:03Z 2327.97 2016-09-28T12:27:17Z 2327.97 2016-09-28T12:27:20Z 2328.93 2016-09-28T12:27:32Z 2331.33 2016-09-28T12:27:46Z 2333.26 2016-09-28T12:28:01Z 2333.74 2016-09-28T12:28:04Z 2335.66 2016-09-28T12:28:19Z 2338.54 2016-09-28T12:28:33Z 2340.95 2016-09-28T12:28:49Z 2342.87 2016-09-28T12:29:05Z 2344.79 2016-09-28T12:29:19Z 2345.27 2016-09-28T12:29:35Z 2345.75 2016-09-28T12:29:59Z 2345.75 2016-09-28T12:30:31Z 2345.75 2016-09-28T12:30:53Z 2346.23 2016-09-28T12:31:09Z 2347.2 2016-09-28T12:31:22Z 2350.08 2016-09-28T12:31:35Z 2351.04 2016-09-28T12:31:49Z 2353.44 2016-09-28T12:32:03Z 2356.33 2016-09-28T12:32:19Z 2357.77 2016-09-28T12:32:35Z 2360.65 2016-09-28T12:32:52Z 2363.06 2016-09-28T12:33:07Z 2364.98 2016-09-28T12:33:25Z 2364.98 2016-09-28T12:33:29Z 2365.46 2016-09-28T12:33:41Z 2365.46 2016-09-28T12:33:47Z 2365.94 2016-09-28T12:34:03Z 2366.9 2016-09-28T12:34:18Z 2366.9 2016-09-28T12:34:35Z 2366.9 2016-09-28T12:34:48Z 2366.9 2016-09-28T12:35:02Z 2366.9 2016-09-28T12:35:10Z 2366.9 2016-09-28T12:35:24Z 2369.31 2016-09-28T12:35:41Z 2369.79 2016-09-28T12:35:55Z 2370.75 2016-09-28T12:36:08Z 2371.23 2016-09-28T12:36:20Z 2371.71 2016-09-28T12:36:30Z 2373.63 2016-09-28T12:36:47Z 2373.63 2016-09-28T12:36:52Z 2374.59 2016-09-28T12:37:10Z 2375.07 2016-09-28T12:37:25Z 2376.04 2016-09-28T12:37:39Z 2376.04 2016-09-28T12:38:06Z 2376.04 2016-09-28T12:38:28Z 2375.07 2016-09-28T12:38:44Z 2375.55 2016-09-28T12:39:08Z 2375.55 2016-09-28T12:39:26Z 2374.59 2016-09-28T12:39:48Z 2373.63 2016-09-28T12:39:59Z 2373.15 2016-09-28T12:40:09Z 2372.19 2016-09-28T12:40:25Z 2371.71 2016-09-28T12:40:32Z 2370.27 2016-09-28T12:40:48Z 2369.79 2016-09-28T12:40:57Z 2367.86 2016-09-28T12:41:12Z 2366.9 2016-09-28T12:41:17Z 2366.9 2016-09-28T12:41:34Z 2366.9 2016-09-28T12:41:48Z 2366.9 2016-09-28T12:41:51Z 2366.9 2016-09-28T12:42:02Z 2366.42 2016-09-28T12:42:08Z 2366.42 2016-09-28T12:42:23Z 2365.94 2016-09-28T12:42:27Z 2365.94 2016-09-28T12:42:31Z 2365.94 2016-09-28T12:42:48Z 2367.38 2016-09-28T12:42:52Z 2369.79 2016-09-28T12:43:08Z 2370.27 2016-09-28T12:43:25Z 2371.71 2016-09-28T12:43:40Z 2374.11 2016-09-28T12:43:53Z 2374.59 2016-09-28T12:44:08Z 2374.59 2016-09-28T12:44:29Z 2374.59 2016-09-28T12:44:46Z 2374.59 2016-09-28T12:45:04Z 2373.15 2016-09-28T12:45:12Z 2372.67 2016-09-28T12:45:33Z 2372.67 2016-09-28T12:45:49Z 2372.67 2016-09-28T12:45:53Z 2374.59 2016-09-28T12:46:06Z 2374.11 2016-09-28T12:46:22Z 2374.11 2016-09-28T12:46:35Z 2373.15 2016-09-28T12:46:49Z 2372.67 2016-09-28T12:47:36Z 2373.15 2016-09-28T12:48:24Z 2373.15 2016-09-28T12:49:12Z 2374.59 2016-09-28T12:49:29Z 2373.15 2016-09-28T12:49:45Z 2372.67 2016-09-28T12:50:02Z 2374.11 2016-09-28T12:50:35Z 2374.59 2016-09-28T12:50:44Z 2373.63 2016-09-28T12:50:53Z 2373.63 2016-09-28T12:51:00Z 2373.15 2016-09-28T12:51:11Z 2373.15 2016-09-28T12:51:26Z 2372.67 2016-09-28T12:51:47Z 2372.67 2016-09-28T12:52:12Z 2372.67 2016-09-28T12:52:32Z 2372.67 2016-09-28T12:52:59Z 2372.19 2016-09-28T12:53:28Z 2372.19 2016-09-28T12:53:57Z 2372.67 2016-09-28T12:54:17Z 2372.67 2016-09-28T12:54:42Z 2372.67 2016-09-28T12:55:02Z 2374.11 2016-09-28T12:55:04Z 2374.59 2016-09-28T12:55:32Z 2373.15 2016-09-28T12:55:48Z 2373.15 2016-09-28T12:55:49Z 2374.11 2016-09-28T12:56:22Z 2374.11 2016-09-28T12:56:39Z 2375.07 2016-09-28T12:56:52Z 2375.55 2016-09-28T12:57:04Z 2373.63 2016-09-28T12:57:18Z 2372.67 2016-09-28T12:57:35Z 2370.75 2016-09-28T12:57:50Z 2368.35 2016-09-28T12:58:05Z 2365.94 2016-09-28T12:58:21Z 2364.02 2016-09-28T12:58:32Z 2361.14 2016-09-28T12:58:47Z 2360.17 2016-09-28T12:58:54Z 2358.73 2016-09-28T12:59:11Z 2355.85 2016-09-28T12:59:24Z 2353.44 2016-09-28T12:59:39Z 2351.52 2016-09-28T12:59:52Z 2350.08 2016-09-28T13:00:05Z 2349.6 2016-09-28T13:00:17Z 2348.16 2016-09-28T13:00:21Z 2348.16 2016-09-28T13:00:51Z 2348.16 2016-09-28T13:01:07Z 2348.16 2016-09-28T13:01:09Z 2346.23 2016-09-28T13:01:24Z 2344.31 2016-09-28T13:01:36Z 2341.91 2016-09-28T13:01:52Z 2339.51 2016-09-28T13:02:03Z 2337.1 2016-09-28T13:02:19Z 2335.18 2016-09-28T13:02:34Z 2333.74 2016-09-28T13:02:45Z 2332.78 2016-09-28T13:02:54Z 2331.81 2016-09-28T13:03:02Z 2331.33 2016-09-28T13:03:05Z 2329.41 2016-09-28T13:03:19Z 2328.93 2016-09-28T13:03:34Z 2328.93 2016-09-28T13:04:10Z 2328.93 2016-09-28T13:04:39Z 2328.93 2016-09-28T13:04:58Z 2328.93 2016-09-28T13:05:10Z 2328.93 2016-09-28T13:05:22Z 2328.45 2016-09-28T13:05:36Z 2328.45 2016-09-28T13:06:02Z 2327.49 2016-09-28T13:06:16Z 2326.05 2016-09-28T13:06:32Z 2326.05 2016-09-28T13:06:34Z 2324.61 2016-09-28T13:06:51Z 2324.61 2016-09-28T13:07:15Z 2322.68 2016-09-28T13:07:28Z 2321.24 2016-09-28T13:07:38Z 2318.84 2016-09-28T13:07:55Z 2315.95 2016-09-28T13:08:13Z 2314.99 2016-09-28T13:08:28Z 2314.03 2016-09-28T13:08:33Z 2312.11 2016-09-28T13:08:49Z 2310.19 2016-09-28T13:09:05Z 2307.78 2016-09-28T13:09:20Z 2306.34 2016-09-28T13:09:29Z 2304.42 2016-09-28T13:09:44Z 2302.01 2016-09-28T13:10:00Z 2300.57 2016-09-28T13:10:14Z 2298.65 2016-09-28T13:10:26Z 2298.17 2016-09-28T13:10:29Z 2296.73 2016-09-28T13:10:44Z 2295.77 2016-09-28T13:10:50Z 2293.84 2016-09-28T13:11:07Z 2292.4 2016-09-28T13:11:23Z 2290.96 2016-09-28T13:11:34Z 2289.52 2016-09-28T13:11:45Z 2287.59 2016-09-28T13:12:00Z 2286.63 2016-09-28T13:12:08Z 2285.67 2016-09-28T13:12:20Z 2285.67 2016-09-28T13:12:42Z 2285.19 2016-09-28T13:13:24Z 2285.19 2016-09-28T13:13:31Z 2284.71 2016-09-28T13:13:40Z 2282.79 2016-09-28T13:13:57Z 2281.35 2016-09-28T13:14:12Z 2279.42 2016-09-28T13:14:26Z 2278.94 2016-09-28T13:14:29Z 2278.46 2016-09-28T13:14:33Z 2277.98 2016-09-28T13:14:38Z 2277.5 2016-09-28T13:14:54Z 2277.5 2016-09-28T13:14:59Z 2277.5 2016-09-28T13:15:17Z 2277.02 2016-09-28T13:15:23Z 2274.62 2016-09-28T13:15:41Z 2272.21 2016-09-28T13:15:58Z 2271.73 2016-09-28T13:16:01Z 2271.25 2016-09-28T13:16:05Z 2268.37 2016-09-28T13:16:20Z 2266.45 2016-09-28T13:16:35Z 2265 2016-09-28T13:16:49Z 2263.56 2016-09-28T13:17:04Z 2262.12 2016-09-28T13:17:18Z 2261.64 2016-09-28T13:17:31Z 2261.16 2016-09-28T13:17:33Z 2260.68 2016-09-28T13:17:37Z 2260.2 2016-09-28T13:17:42Z 2259.24 2016-09-28T13:17:51Z 2258.27 2016-09-28T13:18:01Z 2255.87 2016-09-28T13:18:16Z 2255.87 2016-09-28T13:18:18Z 2254.43 2016-09-28T13:18:35Z 2253.95 2016-09-28T13:18:37Z 2253.95 2016-09-28T13:18:43Z 2252.99 2016-09-28T13:19:00Z 2252.99 2016-09-28T13:19:10Z 2252.51 2016-09-28T13:19:13Z 2251.54 2016-09-28T13:19:23Z 2251.06 2016-09-28T13:19:27Z 2250.58 2016-09-28T13:19:44Z 2250.1 2016-09-28T13:19:57Z 2249.14 2016-09-28T13:20:05Z 2248.66 2016-09-28T13:20:13Z 2248.66 2016-09-28T13:20:30Z 2248.66 2016-09-28T13:20:46Z 2249.62 2016-09-28T13:20:52Z 2250.58 2016-09-28T13:21:00Z 2251.54 2016-09-28T13:21:17Z 2252.03 2016-09-28T13:21:34Z 2252.03 2016-09-28T13:21:50Z 2252.99 2016-09-28T13:22:05Z 2252.99 2016-09-28T13:22:30Z 2252.99 2016-09-28T13:22:49Z 2251.54 2016-09-28T13:23:06Z 2251.06 2016-09-28T13:23:20Z 2252.51 2016-09-28T13:23:38Z 2252.51 2016-09-28T13:23:44Z 2252.51 2016-09-28T13:23:54Z 2252.99 2016-09-28T13:24:09Z 2253.95 2016-09-28T13:24:22Z 2253.95 2016-09-28T13:24:24Z 2254.43 2016-09-28T13:24:38Z 2254.91 2016-09-28T13:24:45Z 2254.91 2016-09-28T13:24:47Z 2255.87 2016-09-28T13:25:03Z 2253.95 2016-09-28T13:25:16Z 2252.99 2016-09-28T13:25:29Z 2252.51 2016-09-28T13:25:50Z 2252.51 2016-09-28T13:26:19Z 2252.03 2016-09-28T13:26:50Z 2250.1 2016-09-28T13:27:04Z 2250.1 2016-09-28T13:27:20Z 2250.1 2016-09-28T13:27:21Z 2250.1 2016-09-28T13:27:27Z 2250.1 2016-09-28T13:27:35Z 2249.62 2016-09-28T13:27:46Z 2249.14 2016-09-28T13:28:01Z 2249.14 2016-09-28T13:28:08Z 2249.14 2016-09-28T13:28:18Z 2249.14 2016-09-28T13:28:23Z 2249.14 2016-09-28T13:28:38Z 2247.7 2016-09-28T13:28:52Z 2246.74 2016-09-28T13:28:57Z 2244.33 2016-09-28T13:29:14Z 2243.85 2016-09-28T13:29:15Z 2241.93 2016-09-28T13:29:30Z 2240.01 2016-09-28T13:29:47Z 2237.61 2016-09-28T13:30:02Z 2235.68 2016-09-28T13:30:15Z 2235.2 2016-09-28T13:30:17Z 2233.28 2016-09-28T13:30:33Z 2230.4 2016-09-28T13:30:47Z 2229.43 2016-09-28T13:30:54Z 2227.51 2016-09-28T13:31:12Z 2225.11 2016-09-28T13:31:28Z 2224.15 2016-09-28T13:31:42Z 2221.74 2016-09-28T13:31:59Z 2219.34 2016-09-28T13:32:13Z 2217.9 2016-09-28T13:32:25Z 2216.46 2016-09-28T13:32:37Z 2214.05 2016-09-28T13:32:54Z 2213.57 2016-09-28T13:33:10Z 2213.57 2016-09-28T13:33:12Z 2211.17 2016-09-28T13:33:28Z 2209.25 2016-09-28T13:33:44Z 2207.81 2016-09-28T13:33:58Z 2205.88 2016-09-28T13:34:14Z 2203.48 2016-09-28T13:34:29Z 2202.04 2016-09-28T13:34:44Z 2200.59 2016-09-28T13:34:55Z 2199.15 2016-09-28T13:35:09Z 2197.71 2016-09-28T13:35:16Z 2195.31 2016-09-28T13:35:32Z 2193.39 2016-09-28T13:35:46Z 2192.9 2016-09-28T13:35:50Z 2191.94 2016-09-28T13:35:55Z 2190.5 2016-09-28T13:36:04Z 2188.58 2016-09-28T13:36:18Z 2187.14 2016-09-28T13:36:31Z 2185.21 2016-09-28T13:36:43Z 2184.73 2016-09-28T13:36:46Z 2184.25 2016-09-28T13:36:52Z 2181.85 2016-09-28T13:37:08Z 2181.37 2016-09-28T13:37:10Z 2178.48 2016-09-28T13:37:27Z 2177.04 2016-09-28T13:37:38Z 2175.6 2016-09-28T13:37:49Z 2173.2 2016-09-28T13:38:05Z 2170.79 2016-09-28T13:38:22Z 2168.39 2016-09-28T13:38:37Z 2166.95 2016-09-28T13:38:47Z 2165.03 2016-09-28T13:39:00Z 2163.1 2016-09-28T13:39:14Z 2161.66 2016-09-28T13:39:27Z 2159.26 2016-09-28T13:39:41Z 2157.82 2016-09-28T13:39:54Z 2155.41 2016-09-28T13:40:07Z 2154.45 2016-09-28T13:40:20Z 2153.49 2016-09-28T13:40:35Z 2153.49 2016-09-28T13:40:58Z 2151.57 2016-09-28T13:41:12Z 2149.16 2016-09-28T13:41:26Z 2147.24 2016-09-28T13:41:40Z 2144.84 2016-09-28T13:41:55Z 2142.92 2016-09-28T13:42:09Z 2140.99 2016-09-28T13:42:23Z 2140.99 2016-09-28T13:42:27Z 2139.07 2016-09-28T13:42:41Z 2137.63 2016-09-28T13:42:53Z 2135.23 2016-09-28T13:43:09Z 2133.3 2016-09-28T13:43:23Z 2131.86 2016-09-28T13:43:39Z 2129.46 2016-09-28T13:43:54Z 2128.98 2016-09-28T13:44:00Z 2127.05 2016-09-28T13:44:15Z 2125.13 2016-09-28T13:44:28Z 2122.73 2016-09-28T13:44:41Z 2121.29 2016-09-28T13:44:54Z 2119.36 2016-09-28T13:45:07Z 2116.96 2016-09-28T13:45:21Z 2115.04 2016-09-28T13:45:34Z 2114.08 2016-09-28T13:45:40Z 2112.15 2016-09-28T13:45:52Z 2110.23 2016-09-28T13:46:04Z 2109.75 2016-09-28T13:46:18Z 2107.83 2016-09-28T13:46:31Z 2105.91 2016-09-28T13:46:46Z 2103.98 2016-09-28T13:47:01Z 2102.54 2016-09-28T13:47:15Z 2100.62 2016-09-28T13:47:29Z 2099.66 2016-09-28T13:47:42Z 2098.7 2016-09-28T13:47:57Z 2097.25 2016-09-28T13:48:10Z 2096.77 2016-09-28T13:48:34Z 2095.81 2016-09-28T13:48:55Z 2095.33 2016-09-28T13:49:08Z 2094.85 2016-09-28T13:49:17Z 2094.37 2016-09-28T13:49:28Z 2092.45 2016-09-28T13:49:43Z 2090.52 2016-09-28T13:49:58Z 2089.08 2016-09-28T13:50:10Z 2088.6 2016-09-28T13:50:17Z 2087.16 2016-09-28T13:50:30Z 2086.2 2016-09-28T13:50:43Z 2084.76 2016-09-28T13:50:56Z 2082.83 2016-09-28T13:51:08Z 2082.83 2016-09-28T13:51:10Z 2080.43 2016-09-28T13:51:24Z 2078.99 2016-09-28T13:51:39Z 2077.55 2016-09-28T13:51:50Z 2075.62 2016-09-28T13:52:05Z 2073.7 2016-09-28T13:52:19Z 2071.78 2016-09-28T13:52:31Z 2069.86 2016-09-28T13:52:45Z 2067.93 2016-09-28T13:52:59Z 2066.01 2016-09-28T13:53:14Z 2065.53 2016-09-28T13:53:17Z 2063.61 2016-09-28T13:53:31Z 2062.17 2016-09-28T13:53:47Z 2060.72 2016-09-28T13:54:01Z 2059.28 2016-09-28T13:54:14Z 2057.84 2016-09-28T13:54:25Z 2056.4 2016-09-28T13:54:39Z 2054.96 2016-09-28T13:54:53Z 2054.47 2016-09-28T13:54:56Z 2052.07 2016-09-28T13:55:14Z 2049.19 2016-09-28T13:55:30Z 2047.26 2016-09-28T13:55:47Z 2047.26 2016-09-28T13:55:51Z 2045.82 2016-09-28T13:56:04Z 2044.38 2016-09-28T13:56:18Z 2042.46 2016-09-28T13:56:33Z 2041.02 2016-09-28T13:56:45Z 2039.09 2016-09-28T13:57:00Z 2037.17 2016-09-28T13:57:13Z 2035.73 2016-09-28T13:57:29Z 2033.33 2016-09-28T13:57:45Z 2031.4 2016-09-28T13:58:01Z 2029.48 2016-09-28T13:58:13Z 2027.56 2016-09-28T13:58:28Z 2026.12 2016-09-28T13:58:40Z 2024.19 2016-09-28T13:58:53Z 2022.27 2016-09-28T13:59:08Z 2020.35 2016-09-28T13:59:20Z 2018.91 2016-09-28T13:59:35Z 2016.98 2016-09-28T13:59:49Z 2014.58 2016-09-28T14:00:02Z 2013.14 2016-09-28T14:00:15Z 2011.22 2016-09-28T14:00:28Z 2008.33 2016-09-28T14:00:41Z 2006.89 2016-09-28T14:00:53Z 2004.49 2016-09-28T14:01:07Z 2003.04 2016-09-28T14:01:21Z 2001.6 2016-09-28T14:01:31Z 2001.6 2016-09-28T14:01:39Z 1999.68 2016-09-28T14:01:53Z 1998.24 2016-09-28T14:02:04Z 1995.83 2016-09-28T14:02:16Z 1994.39 2016-09-28T14:02:31Z 1992.95 2016-09-28T14:02:37Z 1991.51 2016-09-28T14:02:51Z 1988.62 2016-09-28T14:03:05Z 1987.18 2016-09-28T14:03:17Z 1984.78 2016-09-28T14:03:30Z 1982.86 2016-09-28T14:03:44Z 1982.86 2016-09-28T14:03:49Z 1980.45 2016-09-28T14:04:01Z 1978.05 2016-09-28T14:04:16Z 1977.09 2016-09-28T14:04:32Z 1975.17 2016-09-28T14:04:46Z 1971.8 2016-09-28T14:05:00Z 1970.36 2016-09-28T14:05:13Z 1967.48 2016-09-28T14:05:27Z 1965.07 2016-09-28T14:05:44Z 1962.67 2016-09-28T14:06:02Z 1960.27 2016-09-28T14:06:19Z 1957.86 2016-09-28T14:06:35Z 1956.9 2016-09-28T14:06:47Z 1956.42 2016-09-28T14:07:00Z 1954.98 2016-09-28T14:07:14Z 1953.54 2016-09-28T14:07:27Z 1951.61 2016-09-28T14:07:38Z 1949.69 2016-09-28T14:07:51Z 1948.25 2016-09-28T14:08:03Z 1946.81 2016-09-28T14:08:19Z 1945.85 2016-09-28T14:08:33Z 1943.92 2016-09-28T14:08:50Z 1942 2016-09-28T14:09:06Z 1941.04 2016-09-28T14:09:10Z 1937.67 2016-09-28T14:09:26Z 1935.27 2016-09-28T14:09:42Z 1931.91 2016-09-28T14:09:57Z 1930.95 2016-09-28T14:10:06Z 1928.06 2016-09-28T14:10:22Z 1924.7 2016-09-28T14:10:38Z 1924.22 2016-09-28T14:10:42Z 1923.74 2016-09-28T14:10:45Z 1920.85 2016-09-28T14:10:59Z 1919.89 2016-09-28T14:11:05Z 1917.97 2016-09-28T14:11:17Z 1916.53 2016-09-28T14:11:22Z 1915.56 2016-09-28T14:11:24Z 1914.12 2016-09-28T14:11:34Z 1911.72 2016-09-28T14:11:49Z 1909.32 2016-09-28T14:12:05Z 1907.87 2016-09-28T14:12:22Z 1906.91 2016-09-28T14:12:35Z 1904.99 2016-09-28T14:12:51Z 1902.59 2016-09-28T14:13:05Z 1900.66 2016-09-28T14:13:21Z 1899.22 2016-09-28T14:13:38Z 1896.82 2016-09-28T14:13:54Z 1893.93 2016-09-28T14:14:08Z 1891.53 2016-09-28T14:14:27Z 1889.13 2016-09-28T14:14:43Z 1886.24 2016-09-28T14:14:56Z 1884.32 2016-09-28T14:15:10Z 1882.4 2016-09-28T14:15:26Z 1880 2016-09-28T14:15:42Z 1877.11 2016-09-28T14:15:59Z 1875.67 2016-09-28T14:16:10Z 1872.79 2016-09-28T14:16:26Z 1869.9 2016-09-28T14:16:43Z 1867.5 2016-09-28T14:17:02Z 1867.02 2016-09-28T14:17:06Z 1864.61 2016-09-28T14:17:21Z 1862.69 2016-09-28T14:17:38Z 1861.25 2016-09-28T14:17:50Z 1859.81 2016-09-28T14:18:02Z 1859.33 2016-09-28T14:18:08Z 1858.85 2016-09-28T14:18:10Z 1858.37 2016-09-28T14:18:16Z 1857.4 2016-09-28T14:18:22Z 1856.44 2016-09-28T14:18:37Z 1854.52 2016-09-28T14:18:51Z 1854.04 2016-09-28T14:19:05Z 1854.04 2016-09-28T14:19:07Z 1854.04 2016-09-28T14:19:11Z 1853.56 2016-09-28T14:19:15Z 1852.6 2016-09-28T14:19:30Z 1850.68 2016-09-28T14:19:47Z 1849.71 2016-09-28T14:20:01Z 1848.75 2016-09-28T14:20:13Z 1847.79 2016-09-28T14:20:17Z 1847.31 2016-09-28T14:20:31Z 1846.35 2016-09-28T14:20:48Z 1845.87 2016-09-28T14:21:04Z 1844.91 2016-09-28T14:21:21Z 1843.47 2016-09-28T14:21:36Z 1842.98 2016-09-28T14:21:48Z 1842.5 2016-09-28T14:22:02Z 1842.5 2016-09-28T14:22:18Z 1842.5 2016-09-28T14:22:40Z 1842.02 2016-09-28T14:23:00Z 1842.02 2016-09-28T14:23:23Z 1840.58 2016-09-28T14:23:36Z 1839.62 2016-09-28T14:23:51Z 1838.66 2016-09-28T14:24:07Z 1837.7 2016-09-28T14:24:21Z 1835.29 2016-09-28T14:24:36Z 1835.29 2016-09-28T14:24:51Z 1834.33 2016-09-28T14:25:07Z 1832.89 2016-09-28T14:25:23Z 1831.45 2016-09-28T14:25:38Z 1831.45 2016-09-28T14:25:56Z 1831.45 2016-09-28T14:26:14Z 1834.81 2016-09-28T14:26:26Z 1832.41 2016-09-28T14:26:36Z 1835.77 2016-09-28T14:26:44Z 1833.85 2016-09-28T14:26:46Z 1835.29 2016-09-28T14:26:50Z 1836.74 2016-09-28T14:27:08Z 1835.29 2016-09-28T14:27:35Z 1833.85 2016-09-28T14:27:48Z 1831.93 2016-09-28T14:28:02Z 1830.49 2016-09-28T14:28:15Z 1829.53 2016-09-28T14:28:27Z 1827.6 2016-09-28T14:28:39Z 1826.64 2016-09-28T14:28:42Z 1826.64 2016-09-28T14:28:43Z 1826.64 2016-09-28T14:28:47Z 1826.64 2016-09-28T14:28:48Z 1825.2 2016-09-28T14:28:53Z 1823.28 2016-09-28T14:29:05Z 1821.84 2016-09-28T14:29:10Z 1819.43 2016-09-28T14:29:23Z 1818.47 2016-09-28T14:29:27Z 1817.51 2016-09-28T14:29:34Z 1815.11 2016-09-28T14:29:50Z 1812.7 2016-09-28T14:30:04Z 1810.3 2016-09-28T14:30:17Z 1810.3 2016-09-28T14:30:20Z 1806.94 2016-09-28T14:30:33Z 1804.53 2016-09-28T14:30:45Z 1804.53 2016-09-28T14:30:46Z 1803.09 2016-09-28T14:30:54Z 1801.65 2016-09-28T14:31:01Z 1799.73 2016-09-28T14:31:13Z 1798.28 2016-09-28T14:31:22Z 1796.36 2016-09-28T14:31:35Z 1795.4 2016-09-28T14:31:46Z 1793.96 2016-09-28T14:31:53Z 1792.52 2016-09-28T14:32:05Z 1791.07 2016-09-28T14:32:18Z 1790.11 2016-09-28T14:32:22Z 1788.19 2016-09-28T14:32:35Z 1788.19 2016-09-28T14:32:36Z 1786.75 2016-09-28T14:32:40Z 1784.82 2016-09-28T14:32:53Z 1781.94 2016-09-28T14:33:07Z 1779.54 2016-09-28T14:33:20Z 1777.13 2016-09-28T14:33:33Z 1775.69 2016-09-28T14:33:45Z 1773.77 2016-09-28T14:33:57Z 1772.81 2016-09-28T14:34:01Z 1771.37 2016-09-28T14:34:09Z 1769.44 2016-09-28T14:34:20Z 1768.48 2016-09-28T14:34:32Z 1768.48 2016-09-28T14:34:34Z 1768.48 2016-09-28T14:34:35Z 1768 2016-09-28T14:34:48Z 1768 2016-09-28T14:34:51Z 1767.52 2016-09-28T14:35:00Z 1767.52 2016-09-28T14:35:02Z 1766.56 2016-09-28T14:35:09Z 1765.6 2016-09-28T14:35:14Z 1763.2 2016-09-28T14:35:24Z 1763.68 2016-09-28T14:35:26Z 1761.27 2016-09-28T14:35:36Z 1758.39 2016-09-28T14:35:52Z 1756.47 2016-09-28T14:36:07Z 1754.54 2016-09-28T14:36:16Z 1754.06 2016-09-28T14:36:20Z 1754.06 2016-09-28T14:36:21Z 1752.62 2016-09-28T14:36:30Z 1750.7 2016-09-28T14:36:36Z 1748.29 2016-09-28T14:36:49Z 1746.37 2016-09-28T14:37:08Z 1745.89 2016-09-28T14:37:28Z 1743.97 2016-09-28T14:37:41Z 1743.97 2016-09-28T14:37:43Z 1741.57 2016-09-28T14:37:56Z 1739.64 2016-09-28T14:38:11Z 1738.2 2016-09-28T14:38:20Z 1736.28 2016-09-28T14:38:35Z 1733.39 2016-09-28T14:38:48Z 1731.47 2016-09-28T14:39:02Z 1729.55 2016-09-28T14:39:17Z 1728.59 2016-09-28T14:39:33Z 1728.11 2016-09-28T14:39:48Z 1727.15 2016-09-28T14:40:04Z 1726.67 2016-09-28T14:40:19Z 1726.18 2016-09-28T14:40:34Z 1726.18 2016-09-28T14:40:48Z 1728.11 2016-09-28T14:41:05Z 1728.59 2016-09-28T14:41:07Z 1729.07 2016-09-28T14:41:27Z 1729.07 2016-09-28T14:41:40Z 1729.55 2016-09-28T14:41:58Z 1729.55 2016-09-28T14:42:14Z 1729.07 2016-09-28T14:42:28Z 1729.07 2016-09-28T14:42:38Z 1729.07 2016-09-28T14:42:53Z 1729.07 2016-09-28T14:43:08Z 1729.07 2016-09-28T14:43:16Z 1728.59 2016-09-28T14:43:31Z 1727.15 2016-09-28T14:43:48Z 1727.15 2016-09-28T14:44:02Z 1726.18 2016-09-28T14:44:15Z 1725.22 2016-09-28T14:44:30Z 1724.74 2016-09-28T14:44:46Z 1723.78 2016-09-28T14:45:00Z 1723.3 2016-09-28T14:45:05Z 1722.34 2016-09-28T14:45:18Z 1720.42 2016-09-28T14:45:31Z 1719.46 2016-09-28T14:45:35Z 1718.01 2016-09-28T14:45:53Z 1716.57 2016-09-28T14:46:09Z 1715.13 2016-09-28T14:46:24Z 1714.17 2016-09-28T14:46:31Z 1714.17 2016-09-28T14:46:34Z 1712.25 2016-09-28T14:46:48Z 1710.8 2016-09-28T14:47:02Z 1710.32 2016-09-28T14:47:04Z 1709.36 2016-09-28T14:47:09Z 1709.84 2016-09-28T14:47:24Z 1709.84 2016-09-28T14:47:30Z 1709.36 2016-09-28T14:47:45Z 1708.88 2016-09-28T14:47:59Z 1707.92 2016-09-28T14:48:16Z 1706.96 2016-09-28T14:48:32Z 1706 2016-09-28T14:48:50Z 1705.52 2016-09-28T14:48:57Z 1705.52 2016-09-28T14:49:04Z 1705.04 2016-09-28T14:49:08Z 1705.04 2016-09-28T14:49:26Z 1705.04 2016-09-28T14:49:48Z 1704.07 2016-09-28T14:50:06Z 1703.11 2016-09-28T14:50:23Z 1702.63 2016-09-28T14:50:42Z 1702.63 2016-09-28T14:50:47Z 1701.67 2016-09-28T14:51:04Z 1701.19 2016-09-28T14:51:22Z 1700.23 2016-09-28T14:51:36Z 1699.75 2016-09-28T14:51:49Z 1699.75 2016-09-28T14:52:03Z 1699.75 2016-09-28T14:52:15Z 1699.75 2016-09-28T14:52:26Z 1699.27 2016-09-28T14:52:37Z 1698.79 2016-09-28T14:52:50Z 1698.79 2016-09-28T14:52:55Z 1697.83 2016-09-28T14:53:02Z 1697.83 2016-09-28T14:53:05Z 1698.79 2016-09-28T14:53:21Z 1698.79 2016-09-28T14:53:23Z 1698.79 2016-09-28T14:53:36Z 1698.79 2016-09-28T14:53:53Z 1698.79 2016-09-28T14:54:09Z 1698.79 2016-09-28T14:54:23Z 1697.34 2016-09-28T14:54:40Z 1696.86 2016-09-28T14:54:53Z 1695.42 2016-09-28T14:55:10Z 1694.94 2016-09-28T14:55:14Z 1694.46 2016-09-28T14:55:28Z 1695.9 2016-09-28T14:55:41Z 1695.9 2016-09-28T14:55:58Z 1696.38 2016-09-28T14:56:15Z 1696.38 2016-09-28T14:56:30Z 1697.34 2016-09-28T14:56:47Z 1698.79 2016-09-28T14:57:00Z 1698.79 2016-09-28T14:57:17Z 1698.79 2016-09-28T14:57:35Z 1698.79 2016-09-28T14:57:59Z 1698.79 2016-09-28T14:58:16Z 1698.79 2016-09-28T14:58:36Z 1697.34 2016-09-28T14:58:49Z 1696.86 2016-09-28T14:59:05Z 1696.86 2016-09-28T14:59:06Z 1696.86 2016-09-28T14:59:11Z 1696.86 2016-09-28T14:59:15Z 1696.86 2016-09-28T14:59:29Z 1696.86 2016-09-28T14:59:35Z 1696.86 2016-09-28T14:59:37Z 1698.31 2016-09-28T14:59:54Z 1698.79 2016-09-28T15:00:06Z 1698.31 2016-09-28T15:00:22Z 1697.34 2016-09-28T15:00:27Z 1697.34 2016-09-28T15:00:38Z 1697.34 2016-09-28T15:00:57Z 1697.34 2016-09-28T15:01:11Z 1697.34 2016-09-28T15:01:20Z 1697.34 2016-09-28T15:01:38Z 1696.38 2016-09-28T15:01:54Z 1696.38 2016-09-28T15:01:59Z 1694.46 2016-09-28T15:02:16Z 1693.5 2016-09-28T15:02:25Z 1691.1 2016-09-28T15:02:44Z 1689.65 2016-09-28T15:02:56Z 1688.69 2016-09-28T15:03:03Z 1687.73 2016-09-28T15:03:07Z 1687.25 2016-09-28T15:03:09Z 1686.77 2016-09-28T15:03:14Z 1686.29 2016-09-28T15:03:18Z 1683.89 2016-09-28T15:03:36Z 1681.48 2016-09-28T15:03:51Z 1680.04 2016-09-28T15:04:06Z 1678.6 2016-09-28T15:04:19Z 1677.16 2016-09-28T15:04:26Z 1677.16 2016-09-28T15:04:28Z 1674.75 2016-09-28T15:04:47Z 1672.35 2016-09-28T15:05:04Z 1671.39 2016-09-28T15:05:10Z 1669.47 2016-09-28T15:05:26Z 1668.99 2016-09-28T15:05:32Z 1667.54 2016-09-28T15:05:43Z 1667.06 2016-09-28T15:05:48Z 1666.1 2016-09-28T15:05:54Z 1665.62 2016-09-28T15:05:57Z 1664.66 2016-09-28T15:06:04Z 1663.7 2016-09-28T15:06:20Z 1662.74 2016-09-28T15:06:34Z 1662.74 2016-09-28T15:06:55Z 1662.74 2016-09-28T15:07:18Z 1662.26 2016-09-28T15:07:29Z 1662.26 2016-09-28T15:07:32Z 1661.78 2016-09-28T15:07:41Z 1660.33 2016-09-28T15:07:59Z 1659.85 2016-09-28T15:08:16Z 1658.41 2016-09-28T15:08:31Z 1657.45 2016-09-28T15:08:48Z 1656.01 2016-09-28T15:09:05Z 1654.57 2016-09-28T15:09:22Z 1653.6 2016-09-28T15:09:40Z 1653.12 2016-09-28T15:09:53Z 1651.2 2016-09-28T15:10:11Z 1649.76 2016-09-28T15:10:27Z 1649.76 2016-09-28T15:10:40Z 1649.28 2016-09-28T15:10:55Z 1649.28 2016-09-28T15:11:10Z 1649.28 2016-09-28T15:11:29Z 1650.24 2016-09-28T15:11:39Z 1650.24 2016-09-28T15:11:59Z 1650.24 2016-09-28T15:12:29Z 1650.24 2016-09-28T15:12:35Z 1650.24 2016-09-28T15:12:38Z 1648.8 2016-09-28T15:12:42Z 1648.32 2016-09-28T15:12:44Z 1648.32 2016-09-28T15:12:51Z 1648.32 2016-09-28T15:12:54Z 1647.36 2016-09-28T15:13:03Z 1647.84 2016-09-28T15:13:14Z 1647.36 2016-09-28T15:13:42Z 1647.36 2016-09-28T15:14:12Z 1647.36 2016-09-28T15:14:40Z 1647.36 2016-09-28T15:15:08Z 1647.36 2016-09-28T15:15:35Z 1646.88 2016-09-28T15:16:08Z 1646.88 2016-09-28T15:16:44Z 1646.4 2016-09-28T15:17:18Z 1646.4 2016-09-28T15:17:50Z