2021-02-28 08:26:28 Heure de départ: 08:26 28 févr. 2021
Heure d'arrivée: 12:36 28 févr. 2021
Distance: 35,7 km (04:09)
Temps déplacement: 03:31
Vitesse moyenne: 8,58 km/h
Vitesse moyenne mouv.: 10,14 km/h
Vitesse Max.: 43,59 km/h
Altitude minimale: 138 m
Altitude maximale: 641 m
Vitesse de montée: 391,7 m/h
Vitesse de descente: 972,5 m/h
Gain d'altitude: 1095 m
Perte d'altitude: 1101 m
Temps de montée: 02:47
Temps de descente: 01:07

]]> 144.85 139

Nom: Segment: 1

Heure de départ: 08:26 28 févr. 2021
Heure d'arrivée: 12:36 28 févr. 2021
Distance: 35,7km (04:09)
Temps déplacement: 03:31
Vitesse moyenne: 8,58 km/h
Vitesse moyenne mouv.: 10,14 km/h
Vitesse Max.: 43,59 km/h
Altitude minimale: 138 m
Altitude maximale: 641 m
Vitesse de montée: 391,7 m/h
Vitesse de descente: 972,5 m/h
Gain d'altitude: 1095 m
Perte d'altitude: 1101 m
Temps de montée: 02:47
Temps de descente: 01:07

]]> Heure de départ: 08:26 28 févr. 2021
Heure d'arrivée: 12:36 28 févr. 2021
Distance: 35,7 km (04:09)
Temps déplacement: 03:31
Vitesse moyenne: 8,58 km/h
Vitesse moyenne mouv.: 10,14 km/h
Vitesse Max.: 43,59 km/h
Altitude minimale: 138 m
Altitude maximale: 641 m
Vitesse de montée: 391,7 m/h
Vitesse de descente: 972,5 m/h
Gain d'altitude: 1095 m
Perte d'altitude: 1101 m
Temps de montée: 02:47
Temps de descente: 01:07

]]> 144.83 2021-02-28T07:26:29.000Z 146.26 2021-02-28T07:27:24.000Z 146.92 2021-02-28T07:27:44.000Z 147.19 2021-02-28T07:27:48.000Z 148.65 2021-02-28T07:27:52.000Z 149.64 2021-02-28T07:27:56.000Z 150.95 2021-02-28T07:27:59.000Z 151.84 2021-02-28T07:28:03.000Z 152.67 2021-02-28T07:28:06.000Z 153.27 2021-02-28T07:28:09.000Z 154.14 2021-02-28T07:28:12.000Z 155.19 2021-02-28T07:28:16.000Z 155.88 2021-02-28T07:28:19.000Z 156.6 2021-02-28T07:28:22.000Z 157.71 2021-02-28T07:28:26.000Z 158.06 2021-02-28T07:28:29.000Z 158.6 2021-02-28T07:28:32.000Z 159.15 2021-02-28T07:28:36.000Z 159.6 2021-02-28T07:28:39.000Z 159.55 2021-02-28T07:28:42.000Z 158.78 2021-02-28T07:28:45.000Z 157.45 2021-02-28T07:28:48.000Z 156.34 2021-02-28T07:28:51.000Z 156.41 2021-02-28T07:28:54.000Z 157.8 2021-02-28T07:28:57.000Z 159.3 2021-02-28T07:29:01.000Z 160.3 2021-02-28T07:29:05.000Z 161.13 2021-02-28T07:29:08.000Z 161.55 2021-02-28T07:29:11.000Z 162.29 2021-02-28T07:29:15.000Z 162.85 2021-02-28T07:29:19.000Z 163.6 2021-02-28T07:29:23.000Z 164.13 2021-02-28T07:29:27.000Z 164.61 2021-02-28T07:29:32.000Z 164.71 2021-02-28T07:32:14.000Z 164.71 2021-02-28T07:32:21.000Z 165.22 2021-02-28T07:32:28.000Z 166.23 2021-02-28T07:32:35.000Z 166.93 2021-02-28T07:32:42.000Z 167.58 2021-02-28T07:32:49.000Z 168.36 2021-02-28T07:32:55.000Z 169.3 2021-02-28T07:33:02.000Z 169.85 2021-02-28T07:33:08.000Z 170.66 2021-02-28T07:33:14.000Z 171.51 2021-02-28T07:33:21.000Z 172.15 2021-02-28T07:33:27.000Z 172.41 2021-02-28T07:33:32.000Z 172.93 2021-02-28T07:33:38.000Z 173.13 2021-02-28T07:33:44.000Z 173.77 2021-02-28T07:33:53.000Z 174.4 2021-02-28T07:33:59.000Z 175.07 2021-02-28T07:34:05.000Z 175.53 2021-02-28T07:34:11.000Z 176.42 2021-02-28T07:34:17.000Z 176.88 2021-02-28T07:34:22.000Z 177.42 2021-02-28T07:34:27.000Z 178.23 2021-02-28T07:34:33.000Z 178.43 2021-02-28T07:34:38.000Z 178.6 2021-02-28T07:34:44.000Z 178.41 2021-02-28T07:34:48.000Z 175.48 2021-02-28T07:34:53.000Z 173.02 2021-02-28T07:34:57.000Z 173.09 2021-02-28T07:35:01.000Z 173.33 2021-02-28T07:35:06.000Z 174.25 2021-02-28T07:35:11.000Z 174.71 2021-02-28T07:35:16.000Z 175.65 2021-02-28T07:35:21.000Z 176.34 2021-02-28T07:35:26.000Z 176.63 2021-02-28T07:35:30.000Z 177.83 2021-02-28T07:35:35.000Z 179.24 2021-02-28T07:35:40.000Z 180.48 2021-02-28T07:35:45.000Z 181.17 2021-02-28T07:35:50.000Z 182.06 2021-02-28T07:35:55.000Z 182.8 2021-02-28T07:36:00.000Z 184.4 2021-02-28T07:36:06.000Z 185.36 2021-02-28T07:36:12.000Z 186.06 2021-02-28T07:36:17.000Z 186.76 2021-02-28T07:36:23.000Z 187.49 2021-02-28T07:36:29.000Z 187.91 2021-02-28T07:36:34.000Z 188.73 2021-02-28T07:36:40.000Z 189.53 2021-02-28T07:36:45.000Z 189.71 2021-02-28T07:36:50.000Z 190.97 2021-02-28T07:36:56.000Z 191.65 2021-02-28T07:37:01.000Z 192.39 2021-02-28T07:37:07.000Z 193.38 2021-02-28T07:37:13.000Z 194.42 2021-02-28T07:37:19.000Z 194.71 2021-02-28T07:37:24.000Z 195.16 2021-02-28T07:37:30.000Z 195.81 2021-02-28T07:37:36.000Z 196.42 2021-02-28T07:37:42.000Z 197 2021-02-28T07:37:48.000Z 197.76 2021-02-28T07:37:54.000Z 198.51 2021-02-28T07:38:00.000Z 200.04 2021-02-28T07:38:07.000Z 201.29 2021-02-28T07:38:14.000Z 202.06 2021-02-28T07:38:21.000Z 202.61 2021-02-28T07:38:27.000Z 203.54 2021-02-28T07:38:33.000Z 204.33 2021-02-28T07:38:39.000Z 205.06 2021-02-28T07:38:45.000Z 206.07 2021-02-28T07:38:51.000Z 207.15 2021-02-28T07:38:57.000Z 207.85 2021-02-28T07:39:03.000Z 208.89 2021-02-28T07:39:09.000Z 209.96 2021-02-28T07:39:15.000Z 211 2021-02-28T07:39:21.000Z 212.17 2021-02-28T07:39:28.000Z 213.78 2021-02-28T07:39:35.000Z 215.52 2021-02-28T07:39:43.000Z 218 2021-02-28T07:39:52.000Z 219.76 2021-02-28T07:40:00.000Z 220.82 2021-02-28T07:40:07.000Z 221.96 2021-02-28T07:40:15.000Z 223.32 2021-02-28T07:40:23.000Z 224.63 2021-02-28T07:40:31.000Z 225.78 2021-02-28T07:40:39.000Z 226.1 2021-02-28T07:40:46.000Z 226.82 2021-02-28T07:40:53.000Z 228.6 2021-02-28T07:41:03.000Z 230.3 2021-02-28T07:41:12.000Z 232.37 2021-02-28T07:41:20.000Z 235.32 2021-02-28T07:41:31.000Z 238.48 2021-02-28T07:41:44.000Z 240.9 2021-02-28T07:41:55.000Z 243.58 2021-02-28T07:42:09.000Z 246.01 2021-02-28T07:42:21.000Z 248.34 2021-02-28T07:42:33.000Z 249.38 2021-02-28T07:42:43.000Z 249.86 2021-02-28T07:42:52.000Z 250.28 2021-02-28T07:42:59.000Z 250.62 2021-02-28T07:43:08.000Z 250.72 2021-02-28T07:43:16.000Z 251.1 2021-02-28T07:43:23.000Z 250.12 2021-02-28T07:50:37.000Z 251.76 2021-02-28T07:50:48.000Z 253.19 2021-02-28T07:50:56.000Z 254.89 2021-02-28T07:51:06.000Z 256.7 2021-02-28T07:51:15.000Z 259.12 2021-02-28T07:51:24.000Z 261.11 2021-02-28T07:51:33.000Z 262.96 2021-02-28T07:51:42.000Z 265.15 2021-02-28T07:51:51.000Z 265.9 2021-02-28T07:51:59.000Z 267.61 2021-02-28T07:52:07.000Z 269.22 2021-02-28T07:52:17.000Z 271.17 2021-02-28T07:52:26.000Z 273.58 2021-02-28T07:52:37.000Z 276.58 2021-02-28T07:52:50.000Z 278.8 2021-02-28T07:53:02.000Z 281.12 2021-02-28T07:53:14.000Z 283.52 2021-02-28T07:53:27.000Z 286.01 2021-02-28T07:53:40.000Z 287.7 2021-02-28T07:53:52.000Z 290.04 2021-02-28T07:54:03.000Z 293.91 2021-02-28T07:54:17.000Z 296.49 2021-02-28T07:54:30.000Z 298.1 2021-02-28T07:54:42.000Z 299.82 2021-02-28T07:54:54.000Z 301.65 2021-02-28T07:55:05.000Z 303.99 2021-02-28T07:55:17.000Z 306.37 2021-02-28T07:55:30.000Z 308.91 2021-02-28T07:55:45.000Z 310.67 2021-02-28T07:55:56.000Z 313.59 2021-02-28T07:56:08.000Z 315.76 2021-02-28T07:56:19.000Z 317.26 2021-02-28T07:56:30.000Z 318.03 2021-02-28T07:56:41.000Z 319.67 2021-02-28T07:56:51.000Z 320.23 2021-02-28T07:57:57.000Z 319.02 2021-02-28T08:02:39.000Z 318.38 2021-02-28T08:02:44.000Z 317.46 2021-02-28T08:02:49.000Z 317.37 2021-02-28T08:02:54.000Z 319.1 2021-02-28T08:03:00.000Z 319.81 2021-02-28T08:03:06.000Z 320.81 2021-02-28T08:03:12.000Z 322.65 2021-02-28T08:03:18.000Z 323.72 2021-02-28T08:03:24.000Z 325.12 2021-02-28T08:03:31.000Z 327.42 2021-02-28T08:03:38.000Z 327.55 2021-02-28T08:03:46.000Z 329.4 2021-02-28T08:03:54.000Z 330.41 2021-02-28T08:04:03.000Z 332.2 2021-02-28T08:04:14.000Z 333.44 2021-02-28T08:04:23.000Z 335.81 2021-02-28T08:04:33.000Z 336.91 2021-02-28T08:04:42.000Z 337.98 2021-02-28T08:04:51.000Z 338.4 2021-02-28T08:04:58.000Z 338.69 2021-02-28T08:05:05.000Z 339.1 2021-02-28T08:05:11.000Z 339.03 2021-02-28T08:05:16.000Z 339.25 2021-02-28T08:05:21.000Z 340.44 2021-02-28T08:05:27.000Z 340.74 2021-02-28T08:05:36.000Z 340.85 2021-02-28T08:05:42.000Z 340.47 2021-02-28T08:05:49.000Z 341.22 2021-02-28T08:05:54.000Z 340.85 2021-02-28T08:05:59.000Z 340.33 2021-02-28T08:06:04.000Z 340.94 2021-02-28T08:06:09.000Z 340.39 2021-02-28T08:06:14.000Z 340.19 2021-02-28T08:06:19.000Z 341.04 2021-02-28T08:06:24.000Z 341 2021-02-28T08:06:29.000Z 340.68 2021-02-28T08:06:34.000Z 341.38 2021-02-28T08:06:39.000Z 341.85 2021-02-28T08:06:44.000Z 341.67 2021-02-28T08:06:49.000Z 342.05 2021-02-28T08:06:54.000Z 342.48 2021-02-28T08:06:59.000Z 342.63 2021-02-28T08:07:04.000Z 341.72 2021-02-28T08:07:09.000Z 341.43 2021-02-28T08:07:14.000Z 341.61 2021-02-28T08:07:19.000Z 341.66 2021-02-28T08:07:23.000Z 341.38 2021-02-28T08:07:28.000Z 341.05 2021-02-28T08:07:33.000Z 340.96 2021-02-28T08:07:38.000Z 340.89 2021-02-28T08:07:42.000Z 340.54 2021-02-28T08:07:47.000Z 340.87 2021-02-28T08:07:52.000Z 341.18 2021-02-28T08:08:01.000Z 342.69 2021-02-28T08:08:10.000Z 343.7 2021-02-28T08:08:18.000Z 344.97 2021-02-28T08:08:26.000Z 346.57 2021-02-28T08:08:34.000Z 348.4 2021-02-28T08:08:41.000Z 349.39 2021-02-28T08:08:48.000Z 350.04 2021-02-28T08:08:55.000Z 349.55 2021-02-28T08:09:00.000Z 350.14 2021-02-28T08:09:06.000Z 351.25 2021-02-28T08:09:13.000Z 352.08 2021-02-28T08:09:20.000Z 353.27 2021-02-28T08:09:27.000Z 355.22 2021-02-28T08:09:35.000Z 356.48 2021-02-28T08:09:43.000Z 357.33 2021-02-28T08:09:51.000Z 358.04 2021-02-28T08:09:59.000Z 358.7 2021-02-28T08:10:06.000Z 360.29 2021-02-28T08:10:13.000Z 361.52 2021-02-28T08:10:22.000Z 362.23 2021-02-28T08:10:30.000Z 363.6 2021-02-28T08:10:39.000Z 364.8 2021-02-28T08:10:46.000Z 365.49 2021-02-28T08:10:53.000Z 365.93 2021-02-28T08:11:00.000Z 367.44 2021-02-28T08:11:08.000Z 369.27 2021-02-28T08:11:18.000Z 370.68 2021-02-28T08:11:28.000Z 371.96 2021-02-28T08:11:36.000Z 372.99 2021-02-28T08:11:43.000Z 374.2 2021-02-28T08:11:51.000Z 374.19 2021-02-28T08:11:59.000Z 375.4 2021-02-28T08:12:07.000Z 376.42 2021-02-28T08:12:15.000Z 377.29 2021-02-28T08:12:23.000Z 378.57 2021-02-28T08:12:32.000Z 380.01 2021-02-28T08:12:41.000Z 381.35 2021-02-28T08:12:51.000Z 381.93 2021-02-28T08:12:59.000Z 383.88 2021-02-28T08:13:09.000Z 386.85 2021-02-28T08:13:20.000Z 389.09 2021-02-28T08:13:32.000Z 391.81 2021-02-28T08:13:44.000Z 394.4 2021-02-28T08:13:56.000Z 395.18 2021-02-28T08:14:07.000Z 395.51 2021-02-28T08:14:17.000Z 396.03 2021-02-28T08:14:27.000Z 395.72 2021-02-28T08:24:09.000Z 397.99 2021-02-28T08:24:20.000Z 401.32 2021-02-28T08:24:32.000Z 404.02 2021-02-28T08:24:45.000Z 405.26 2021-02-28T08:24:54.000Z 406.33 2021-02-28T08:25:03.000Z 406.82 2021-02-28T08:25:13.000Z 407.17 2021-02-28T08:25:20.000Z 408.13 2021-02-28T08:25:28.000Z 409.45 2021-02-28T08:25:36.000Z 410.9 2021-02-28T08:25:46.000Z 413.18 2021-02-28T08:25:56.000Z 415.16 2021-02-28T08:26:07.000Z 418.93 2021-02-28T08:26:21.000Z 421.8 2021-02-28T08:26:36.000Z 424.71 2021-02-28T08:26:49.000Z 427.76 2021-02-28T08:27:03.000Z 430.4 2021-02-28T08:27:16.000Z 432.87 2021-02-28T08:27:29.000Z 434.76 2021-02-28T08:27:41.000Z 437.45 2021-02-28T08:27:53.000Z 440.78 2021-02-28T08:28:09.000Z 444.76 2021-02-28T08:28:27.000Z 446.88 2021-02-28T08:28:41.000Z 450.15 2021-02-28T08:28:57.000Z 453.09 2021-02-28T08:29:13.000Z 455.42 2021-02-28T08:29:28.000Z 458.33 2021-02-28T08:29:44.000Z 460.95 2021-02-28T08:30:00.000Z 463.68 2021-02-28T08:30:16.000Z 466.82 2021-02-28T08:30:33.000Z 469.32 2021-02-28T08:30:48.000Z 472.04 2021-02-28T08:31:02.000Z 475.32 2021-02-28T08:31:20.000Z 478 2021-02-28T08:31:34.000Z 480.47 2021-02-28T08:31:49.000Z 482.4 2021-02-28T08:32:04.000Z 484.5 2021-02-28T08:32:17.000Z 487.05 2021-02-28T08:32:30.000Z 489.47 2021-02-28T08:32:44.000Z 491.95 2021-02-28T08:32:58.000Z 495.5 2021-02-28T08:33:13.000Z 498.22 2021-02-28T08:33:27.000Z 500.64 2021-02-28T08:33:41.000Z 502.71 2021-02-28T08:33:56.000Z 505.14 2021-02-28T08:34:10.000Z 507.79 2021-02-28T08:34:24.000Z 511.53 2021-02-28T08:34:40.000Z 514.01 2021-02-28T08:34:54.000Z 516.5 2021-02-28T08:35:09.000Z 519.37 2021-02-28T08:35:24.000Z 520.54 2021-02-28T08:41:58.000Z 519.14 2021-02-28T08:42:02.000Z 516.99 2021-02-28T08:42:06.000Z 514.94 2021-02-28T08:42:09.000Z 513.05 2021-02-28T08:42:12.000Z 512.21 2021-02-28T08:42:15.000Z 511.24 2021-02-28T08:42:18.000Z 510.8 2021-02-28T08:42:21.000Z 510.27 2021-02-28T08:42:24.000Z 509.68 2021-02-28T08:42:28.000Z 509.41 2021-02-28T08:42:32.000Z 508.95 2021-02-28T08:42:36.000Z 508.82 2021-02-28T08:42:40.000Z 508.45 2021-02-28T08:42:44.000Z 508.24 2021-02-28T08:42:48.000Z 507.98 2021-02-28T08:42:52.000Z 507.61 2021-02-28T08:42:58.000Z 508.31 2021-02-28T08:43:02.000Z 508.05 2021-02-28T08:43:06.000Z 507.54 2021-02-28T08:43:10.000Z 507.13 2021-02-28T08:43:14.000Z 506.24 2021-02-28T08:43:18.000Z 505.82 2021-02-28T08:43:22.000Z 504.91 2021-02-28T08:43:26.000Z 503.74 2021-02-28T08:43:30.000Z 502.52 2021-02-28T08:43:34.000Z 502.41 2021-02-28T08:43:38.000Z 500.62 2021-02-28T08:43:42.000Z 499.25 2021-02-28T08:43:46.000Z 498.5 2021-02-28T08:43:50.000Z 497.45 2021-02-28T08:43:54.000Z 497.33 2021-02-28T08:43:58.000Z 496.67 2021-02-28T08:44:03.000Z 497.41 2021-02-28T08:44:09.000Z 497.14 2021-02-28T08:44:14.000Z 497.55 2021-02-28T08:44:20.000Z 497.22 2021-02-28T08:44:25.000Z 497.45 2021-02-28T08:44:31.000Z 498.46 2021-02-28T08:44:38.000Z 498.75 2021-02-28T08:44:43.000Z 499.17 2021-02-28T08:44:48.000Z 499.42 2021-02-28T08:44:53.000Z 499.65 2021-02-28T08:44:58.000Z 499.56 2021-02-28T08:45:03.000Z 499.35 2021-02-28T08:45:08.000Z 500.37 2021-02-28T08:45:13.000Z 500.84 2021-02-28T08:45:19.000Z 501.13 2021-02-28T08:45:25.000Z 502.1 2021-02-28T08:45:32.000Z 502.44 2021-02-28T08:45:39.000Z 502.5 2021-02-28T08:45:45.000Z 501.54 2021-02-28T08:45:50.000Z 501.25 2021-02-28T08:45:55.000Z 500.41 2021-02-28T08:45:59.000Z 500.01 2021-02-28T08:46:04.000Z 500.13 2021-02-28T08:46:09.000Z 500.52 2021-02-28T08:46:14.000Z 499.31 2021-02-28T08:46:20.000Z 498.5 2021-02-28T08:46:24.000Z 496.71 2021-02-28T08:46:28.000Z 495.62 2021-02-28T08:46:31.000Z 493.57 2021-02-28T08:46:35.000Z 491.04 2021-02-28T08:46:39.000Z 489.73 2021-02-28T08:46:43.000Z 488.2 2021-02-28T08:46:47.000Z 486.52 2021-02-28T08:46:51.000Z 484.51 2021-02-28T08:46:56.000Z 483.06 2021-02-28T08:47:00.000Z 480.93 2021-02-28T08:47:04.000Z 478.77 2021-02-28T08:47:07.000Z 475.68 2021-02-28T08:47:11.000Z 474.62 2021-02-28T08:47:14.000Z 472.39 2021-02-28T08:47:18.000Z 469.23 2021-02-28T08:47:24.000Z 466.46 2021-02-28T08:47:29.000Z 463.93 2021-02-28T08:47:33.000Z 461.02 2021-02-28T08:47:37.000Z 458.04 2021-02-28T08:48:27.000Z 456.86 2021-02-28T08:48:33.000Z 456.25 2021-02-28T08:48:37.000Z 454.74 2021-02-28T08:48:42.000Z 451.4 2021-02-28T08:48:47.000Z 449.26 2021-02-28T08:48:51.000Z 446.6 2021-02-28T08:48:54.000Z 444.28 2021-02-28T08:48:57.000Z 441.33 2021-02-28T08:49:00.000Z 439.93 2021-02-28T08:49:03.000Z 437.87 2021-02-28T08:49:06.000Z 435.85 2021-02-28T08:49:10.000Z 435.64 2021-02-28T08:49:14.000Z 436.76 2021-02-28T08:49:19.000Z 438.4 2021-02-28T08:49:26.000Z 438.52 2021-02-28T08:49:32.000Z 438.74 2021-02-28T08:49:38.000Z 438.81 2021-02-28T08:49:45.000Z 438.53 2021-02-28T08:49:57.000Z 437.95 2021-02-28T08:50:03.000Z 435.52 2021-02-28T08:50:08.000Z 433.35 2021-02-28T08:50:13.000Z 430.56 2021-02-28T08:50:17.000Z 429.93 2021-02-28T08:50:21.000Z 428.9 2021-02-28T08:50:25.000Z 428.34 2021-02-28T08:50:29.000Z 428.06 2021-02-28T08:50:33.000Z 428.29 2021-02-28T08:50:38.000Z 427.79 2021-02-28T08:50:43.000Z 426.94 2021-02-28T08:50:48.000Z 423.17 2021-02-28T08:50:54.000Z 419.78 2021-02-28T08:50:58.000Z 416.92 2021-02-28T08:51:02.000Z 414.6 2021-02-28T08:51:06.000Z 413.14 2021-02-28T08:51:10.000Z 411.36 2021-02-28T08:51:14.000Z 411.73 2021-02-28T08:51:18.000Z 411.22 2021-02-28T08:51:22.000Z 410.19 2021-02-28T08:51:26.000Z 410.4 2021-02-28T08:51:31.000Z 410.64 2021-02-28T08:51:37.000Z 411 2021-02-28T08:51:44.000Z 410.56 2021-02-28T08:51:50.000Z 410 2021-02-28T08:51:55.000Z 408.99 2021-02-28T08:52:01.000Z 408.68 2021-02-28T08:52:06.000Z 407.27 2021-02-28T08:52:11.000Z 406.04 2021-02-28T08:52:15.000Z 404.57 2021-02-28T08:52:20.000Z 403.06 2021-02-28T08:52:24.000Z 402.75 2021-02-28T08:52:28.000Z 402.28 2021-02-28T08:52:33.000Z 401.34 2021-02-28T08:52:38.000Z 400.62 2021-02-28T08:52:43.000Z 398.13 2021-02-28T08:52:48.000Z 394.95 2021-02-28T08:52:53.000Z 392.75 2021-02-28T08:52:58.000Z 390.15 2021-02-28T08:53:03.000Z 388.3 2021-02-28T08:53:07.000Z 386.12 2021-02-28T08:53:11.000Z 384.04 2021-02-28T08:53:15.000Z 383.14 2021-02-28T08:55:41.000Z 383.09 2021-02-28T08:55:50.000Z 381.9 2021-02-28T08:55:58.000Z 380.57 2021-02-28T08:56:04.000Z 379.86 2021-02-28T08:56:09.000Z 379.22 2021-02-28T08:56:13.000Z 378.26 2021-02-28T08:56:18.000Z 377.99 2021-02-28T08:56:23.000Z 378.34 2021-02-28T08:56:28.000Z 378.53 2021-02-28T08:56:33.000Z 377.63 2021-02-28T08:56:38.000Z 376.32 2021-02-28T08:56:42.000Z 375.12 2021-02-28T08:56:46.000Z 373.71 2021-02-28T08:56:50.000Z 371.95 2021-02-28T08:56:54.000Z 370.14 2021-02-28T08:56:58.000Z 369.14 2021-02-28T08:57:01.000Z 368.12 2021-02-28T08:57:04.000Z 367.27 2021-02-28T08:57:08.000Z 365.67 2021-02-28T08:57:12.000Z 364.03 2021-02-28T08:57:16.000Z 361.61 2021-02-28T08:57:20.000Z 358.76 2021-02-28T08:57:24.000Z 357.56 2021-02-28T08:57:28.000Z 356.17 2021-02-28T08:57:32.000Z 354.88 2021-02-28T08:57:35.000Z 352.87 2021-02-28T08:57:38.000Z 350.12 2021-02-28T08:57:41.000Z 347.8 2021-02-28T08:57:45.000Z 346.62 2021-02-28T08:57:50.000Z 345.97 2021-02-28T08:57:55.000Z 345.08 2021-02-28T08:57:59.000Z 342.84 2021-02-28T08:58:03.000Z 340.58 2021-02-28T08:58:07.000Z 338.19 2021-02-28T08:58:11.000Z 335.96 2021-02-28T08:58:14.000Z 334.02 2021-02-28T08:58:18.000Z 333.92 2021-02-28T08:58:22.000Z 332.69 2021-02-28T08:58:26.000Z 331.34 2021-02-28T08:58:29.000Z 330.04 2021-02-28T08:58:33.000Z 328.71 2021-02-28T08:58:37.000Z 329.06 2021-02-28T08:58:42.000Z 331.05 2021-02-28T08:58:50.000Z 333.1 2021-02-28T08:58:59.000Z 334.73 2021-02-28T08:59:08.000Z 336.02 2021-02-28T08:59:17.000Z 337.56 2021-02-28T08:59:26.000Z 338.98 2021-02-28T08:59:35.000Z 339.49 2021-02-28T08:59:43.000Z 339.72 2021-02-28T08:59:50.000Z 340.08 2021-02-28T08:59:57.000Z 339.97 2021-02-28T09:00:04.000Z 340.23 2021-02-28T09:00:11.000Z 340.81 2021-02-28T09:00:17.000Z 341.85 2021-02-28T09:00:25.000Z 342.87 2021-02-28T09:00:33.000Z 343.77 2021-02-28T09:00:41.000Z 344.73 2021-02-28T09:00:48.000Z 345.57 2021-02-28T09:00:56.000Z 345.5 2021-02-28T09:01:02.000Z 345.24 2021-02-28T09:01:08.000Z 344.59 2021-02-28T09:01:13.000Z 344.99 2021-02-28T09:01:19.000Z 346.41 2021-02-28T09:01:28.000Z 346.07 2021-02-28T09:01:35.000Z 344.79 2021-02-28T09:01:40.000Z 343.79 2021-02-28T09:01:45.000Z 344.05 2021-02-28T09:01:54.000Z 345.37 2021-02-28T09:02:02.000Z 346.73 2021-02-28T09:02:11.000Z 347.88 2021-02-28T09:02:20.000Z 349.36 2021-02-28T09:02:29.000Z 350.26 2021-02-28T09:02:37.000Z 351.56 2021-02-28T09:02:45.000Z 353.54 2021-02-28T09:02:55.000Z 354.74 2021-02-28T09:03:05.000Z 355.99 2021-02-28T09:03:16.000Z 358.51 2021-02-28T09:03:27.000Z 361.46 2021-02-28T09:03:41.000Z 364.43 2021-02-28T09:03:54.000Z 365.59 2021-02-28T09:04:06.000Z 366.48 2021-02-28T09:04:18.000Z 368.39 2021-02-28T09:04:28.000Z 370.24 2021-02-28T09:04:39.000Z 372.29 2021-02-28T09:04:51.000Z 375.95 2021-02-28T09:05:09.000Z 377.87 2021-02-28T09:05:23.000Z 380.15 2021-02-28T09:05:36.000Z 383.4 2021-02-28T09:05:52.000Z 386.57 2021-02-28T09:06:06.000Z 389.55 2021-02-28T09:06:19.000Z 390.97 2021-02-28T09:11:54.000Z 389.57 2021-02-28T09:12:02.000Z 387.58 2021-02-28T09:12:06.000Z 385.78 2021-02-28T09:12:11.000Z 384.23 2021-02-28T09:12:15.000Z 383.81 2021-02-28T09:12:19.000Z 381.13 2021-02-28T09:12:24.000Z 377.11 2021-02-28T09:12:30.000Z 373.24 2021-02-28T09:12:37.000Z 370.54 2021-02-28T09:12:42.000Z 367.97 2021-02-28T09:12:47.000Z 365.98 2021-02-28T09:12:51.000Z 362.89 2021-02-28T09:12:57.000Z 359.48 2021-02-28T09:13:04.000Z 356.67 2021-02-28T09:13:10.000Z 353.09 2021-02-28T09:13:16.000Z 351.54 2021-02-28T09:13:23.000Z 351.75 2021-02-28T09:13:31.000Z 353.44 2021-02-28T09:13:41.000Z 353.4 2021-02-28T09:13:49.000Z 353.8 2021-02-28T09:13:57.000Z 351.9 2021-02-28T09:14:05.000Z 349.48 2021-02-28T09:14:09.000Z 346.66 2021-02-28T09:14:12.000Z 343.53 2021-02-28T09:14:17.000Z 341.39 2021-02-28T09:14:21.000Z 339.47 2021-02-28T09:14:25.000Z 336.17 2021-02-28T09:14:35.000Z 333.75 2021-02-28T09:14:39.000Z 332.6 2021-02-28T09:14:43.000Z 331.62 2021-02-28T09:14:47.000Z 331.01 2021-02-28T09:14:52.000Z 329.77 2021-02-28T09:14:57.000Z 329.07 2021-02-28T09:15:02.000Z 328.65 2021-02-28T09:15:08.000Z 328.59 2021-02-28T09:15:14.000Z 327.78 2021-02-28T09:15:21.000Z 327.91 2021-02-28T09:15:30.000Z 327.42 2021-02-28T09:15:37.000Z 327.2 2021-02-28T09:15:48.000Z 326.8 2021-02-28T09:15:58.000Z 326.53 2021-02-28T09:16:09.000Z 325.79 2021-02-28T09:16:19.000Z 325.3 2021-02-28T09:16:30.000Z 325.35 2021-02-28T09:16:41.000Z 325.06 2021-02-28T09:16:51.000Z 324.95 2021-02-28T09:17:00.000Z 324.75 2021-02-28T09:17:10.000Z 324.86 2021-02-28T09:17:37.000Z 324.34 2021-02-28T09:17:45.000Z 319.83 2021-02-28T09:17:54.000Z 316.89 2021-02-28T09:17:59.000Z 318.12 2021-02-28T09:19:31.000Z 320.06 2021-02-28T09:19:43.000Z 323.23 2021-02-28T09:19:55.000Z 325.22 2021-02-28T09:20:07.000Z 327.54 2021-02-28T09:20:21.000Z 329.31 2021-02-28T09:20:33.000Z 331.11 2021-02-28T09:20:43.000Z 332.9 2021-02-28T09:20:53.000Z 335.8 2021-02-28T09:21:06.000Z 337.55 2021-02-28T09:21:17.000Z 339.08 2021-02-28T09:21:27.000Z 340.55 2021-02-28T09:21:37.000Z 342.3 2021-02-28T09:21:48.000Z 344.29 2021-02-28T09:21:59.000Z 346.68 2021-02-28T09:22:11.000Z 349.02 2021-02-28T09:22:23.000Z 350.56 2021-02-28T09:22:34.000Z 352.15 2021-02-28T09:22:46.000Z 353.77 2021-02-28T09:22:56.000Z 356.04 2021-02-28T09:23:07.000Z 358.36 2021-02-28T09:23:20.000Z 361.76 2021-02-28T09:23:38.000Z 363.05 2021-02-28T09:23:50.000Z 365.22 2021-02-28T09:24:01.000Z 366.94 2021-02-28T09:24:12.000Z 369.54 2021-02-28T09:24:25.000Z 372.51 2021-02-28T09:24:36.000Z 374.6 2021-02-28T09:24:49.000Z 376.58 2021-02-28T09:25:02.000Z 378.32 2021-02-28T09:25:13.000Z 380.49 2021-02-28T09:25:25.000Z 382.56 2021-02-28T09:25:37.000Z 383.91 2021-02-28T09:25:49.000Z 385.36 2021-02-28T09:25:59.000Z 386.57 2021-02-28T09:26:09.000Z 389.6 2021-02-28T09:26:21.000Z 392.61 2021-02-28T09:26:35.000Z 395.28 2021-02-28T09:26:47.000Z 397.72 2021-02-28T09:26:59.000Z 400.07 2021-02-28T09:27:10.000Z 402.64 2021-02-28T09:27:21.000Z 405.85 2021-02-28T09:27:34.000Z 408.34 2021-02-28T09:27:47.000Z 410.68 2021-02-28T09:28:03.000Z 413.2 2021-02-28T09:28:18.000Z 415.49 2021-02-28T09:28:30.000Z 417.83 2021-02-28T09:28:46.000Z 419.5 2021-02-28T09:29:00.000Z 421.69 2021-02-28T09:29:15.000Z 424.18 2021-02-28T09:29:31.000Z 425.88 2021-02-28T09:29:43.000Z 427.86 2021-02-28T09:29:56.000Z 430.7 2021-02-28T09:30:10.000Z 432.58 2021-02-28T09:30:21.000Z 434.33 2021-02-28T09:30:33.000Z 435.2 2021-02-28T09:30:44.000Z 435.31 2021-02-28T09:30:52.000Z 435.67 2021-02-28T09:31:01.000Z 436.68 2021-02-28T09:31:10.000Z 437.74 2021-02-28T09:31:21.000Z 439.77 2021-02-28T09:31:33.000Z 441.88 2021-02-28T09:31:46.000Z 443.21 2021-02-28T09:31:58.000Z 444.59 2021-02-28T09:32:11.000Z 445.32 2021-02-28T09:32:21.000Z 446.85 2021-02-28T09:32:32.000Z 446.41 2021-02-28T09:32:39.000Z 446.16 2021-02-28T09:32:45.000Z 447.08 2021-02-28T09:32:53.000Z 447.45 2021-02-28T09:33:01.000Z 447.45 2021-02-28T09:33:08.000Z 447.81 2021-02-28T09:33:16.000Z 448.49 2021-02-28T09:33:24.000Z 450.35 2021-02-28T09:33:35.000Z 451.85 2021-02-28T09:33:43.000Z 452.94 2021-02-28T09:33:51.000Z 453.09 2021-02-28T09:33:58.000Z 452.83 2021-02-28T09:34:05.000Z 452.59 2021-02-28T09:34:10.000Z 452.33 2021-02-28T09:34:15.000Z 452.78 2021-02-28T09:34:21.000Z 454.32 2021-02-28T09:34:28.000Z 456.28 2021-02-28T09:34:36.000Z 458.82 2021-02-28T09:34:46.000Z 460.98 2021-02-28T09:34:59.000Z 463.14 2021-02-28T09:35:11.000Z 465.25 2021-02-28T09:35:24.000Z 466.62 2021-02-28T09:35:36.000Z 467.18 2021-02-28T09:35:48.000Z 467.34 2021-02-28T09:35:57.000Z 467.34 2021-02-28T09:36:07.000Z 468.97 2021-02-28T09:36:18.000Z 471.27 2021-02-28T09:36:30.000Z 473.94 2021-02-28T09:36:44.000Z 476.46 2021-02-28T09:36:57.000Z 478.75 2021-02-28T09:37:09.000Z 481.11 2021-02-28T09:37:23.000Z 483.36 2021-02-28T09:37:37.000Z 485.62 2021-02-28T09:37:49.000Z 487.49 2021-02-28T09:38:01.000Z 488.69 2021-02-28T09:38:14.000Z 489.11 2021-02-28T09:38:24.000Z 490.22 2021-02-28T09:38:34.000Z 490.3 2021-02-28T09:43:01.000Z 490.04 2021-02-28T09:44:01.000Z 489.68 2021-02-28T09:44:08.000Z 488.89 2021-02-28T09:44:13.000Z 487.8 2021-02-28T09:44:17.000Z 487.96 2021-02-28T09:44:23.000Z 488.86 2021-02-28T09:44:30.000Z 489.52 2021-02-28T09:44:37.000Z 490.28 2021-02-28T09:44:44.000Z 490.84 2021-02-28T09:44:51.000Z 491.19 2021-02-28T09:44:57.000Z 491.55 2021-02-28T09:45:03.000Z 491.92 2021-02-28T09:45:09.000Z 491.62 2021-02-28T09:45:15.000Z 491.7 2021-02-28T09:45:20.000Z 492.86 2021-02-28T09:45:26.000Z 494.86 2021-02-28T09:45:36.000Z 495.62 2021-02-28T09:45:44.000Z 496.88 2021-02-28T09:45:53.000Z 498.88 2021-02-28T09:46:03.000Z 501.15 2021-02-28T09:46:14.000Z 503.56 2021-02-28T09:46:27.000Z 505.05 2021-02-28T09:46:39.000Z 506.77 2021-02-28T09:46:51.000Z 508.67 2021-02-28T09:47:03.000Z 510.78 2021-02-28T09:47:16.000Z 512.72 2021-02-28T09:47:29.000Z 514.51 2021-02-28T09:47:41.000Z 518.25 2021-02-28T09:48:00.000Z 521.15 2021-02-28T09:48:12.000Z 524.06 2021-02-28T09:48:25.000Z 526.74 2021-02-28T09:48:38.000Z 528.98 2021-02-28T09:48:52.000Z 531.61 2021-02-28T09:49:06.000Z 533.79 2021-02-28T09:49:21.000Z 536.11 2021-02-28T09:49:36.000Z 538.24 2021-02-28T09:49:52.000Z 540.6 2021-02-28T09:50:10.000Z 543.62 2021-02-28T09:50:31.000Z 546.48 2021-02-28T09:50:47.000Z 550.1 2021-02-28T09:51:02.000Z 553.22 2021-02-28T09:51:17.000Z 555.81 2021-02-28T09:51:31.000Z 557.15 2021-02-28T09:51:43.000Z 558.56 2021-02-28T09:51:56.000Z 559.47 2021-02-28T10:00:48.000Z 561.72 2021-02-28T10:01:00.000Z 563.98 2021-02-28T10:01:12.000Z 566.2 2021-02-28T10:01:24.000Z 568.92 2021-02-28T10:01:37.000Z 570.54 2021-02-28T10:01:49.000Z 574.34 2021-02-28T10:02:01.000Z 576.89 2021-02-28T10:02:14.000Z 577.72 2021-02-28T10:02:22.000Z 578.24 2021-02-28T10:02:31.000Z 580.53 2021-02-28T10:02:43.000Z 582.73 2021-02-28T10:02:55.000Z 584.51 2021-02-28T10:03:05.000Z 585.13 2021-02-28T10:03:14.000Z 585.59 2021-02-28T10:03:21.000Z 586.15 2021-02-28T10:03:28.000Z 586.08 2021-02-28T10:03:34.000Z 586.68 2021-02-28T10:03:41.000Z 587.43 2021-02-28T10:03:47.000Z 588.35 2021-02-28T10:03:54.000Z 588.47 2021-02-28T10:04:00.000Z 589.27 2021-02-28T10:04:06.000Z 590.74 2021-02-28T10:04:16.000Z 591.68 2021-02-28T10:04:26.000Z 593.05 2021-02-28T10:04:36.000Z 594.58 2021-02-28T10:04:44.000Z 595.49 2021-02-28T10:04:53.000Z 596.87 2021-02-28T10:05:02.000Z 595.87 2021-02-28T10:05:08.000Z 594.88 2021-02-28T10:05:12.000Z 594.38 2021-02-28T10:05:16.000Z 593.35 2021-02-28T10:05:19.000Z 592.76 2021-02-28T10:05:22.000Z 592.18 2021-02-28T10:05:25.000Z 591.65 2021-02-28T10:05:29.000Z 590.31 2021-02-28T10:05:32.000Z 589.06 2021-02-28T10:05:35.000Z 587.24 2021-02-28T10:05:39.000Z 583.87 2021-02-28T10:05:42.000Z 581.65 2021-02-28T10:05:46.000Z 579.11 2021-02-28T10:05:49.000Z 577.66 2021-02-28T10:05:52.000Z 576.78 2021-02-28T10:05:55.000Z 576.14 2021-02-28T10:05:59.000Z 575.76 2021-02-28T10:06:03.000Z 575.34 2021-02-28T10:06:07.000Z 575.4 2021-02-28T10:06:11.000Z 575.9 2021-02-28T10:06:16.000Z 576.43 2021-02-28T10:06:21.000Z 576.79 2021-02-28T10:06:26.000Z 577.11 2021-02-28T10:06:31.000Z 577.09 2021-02-28T10:06:36.000Z 577.4 2021-02-28T10:06:41.000Z 577.74 2021-02-28T10:06:46.000Z 578.47 2021-02-28T10:06:51.000Z 579.47 2021-02-28T10:06:56.000Z 580.84 2021-02-28T10:07:03.000Z 582.22 2021-02-28T10:07:10.000Z 583.39 2021-02-28T10:07:17.000Z 585.3 2021-02-28T10:07:25.000Z 587.58 2021-02-28T10:07:34.000Z 589.53 2021-02-28T10:07:49.000Z 589.72 2021-02-28T10:10:18.000Z 588.86 2021-02-28T10:10:24.000Z 588.51 2021-02-28T10:10:28.000Z 588.08 2021-02-28T10:10:32.000Z 587.25 2021-02-28T10:10:36.000Z 586.69 2021-02-28T10:10:39.000Z 586.08 2021-02-28T10:10:42.000Z 585.9 2021-02-28T10:10:45.000Z 585.6 2021-02-28T10:10:48.000Z 585.42 2021-02-28T10:10:51.000Z 585.18 2021-02-28T10:10:54.000Z 585.54 2021-02-28T10:10:57.000Z 585.69 2021-02-28T10:11:00.000Z 585.02 2021-02-28T10:11:04.000Z 584.97 2021-02-28T10:11:07.000Z 584.6 2021-02-28T10:11:10.000Z 584.26 2021-02-28T10:11:13.000Z 584.51 2021-02-28T10:11:16.000Z 584.1 2021-02-28T10:11:19.000Z 583.88 2021-02-28T10:11:23.000Z 584.93 2021-02-28T10:11:27.000Z 587.08 2021-02-28T10:11:34.000Z 588.65 2021-02-28T10:11:42.000Z 590.87 2021-02-28T10:11:51.000Z 593.32 2021-02-28T10:12:01.000Z 595.45 2021-02-28T10:12:10.000Z 597.11 2021-02-28T10:12:19.000Z 598.13 2021-02-28T10:12:28.000Z 598.68 2021-02-28T10:12:36.000Z 599.59 2021-02-28T10:12:44.000Z 601.09 2021-02-28T10:12:53.000Z 602.28 2021-02-28T10:13:01.000Z 603.5 2021-02-28T10:13:09.000Z 605.01 2021-02-28T10:13:18.000Z 606.72 2021-02-28T10:13:28.000Z 609.23 2021-02-28T10:13:38.000Z 610.42 2021-02-28T10:13:49.000Z 610.94 2021-02-28T10:13:57.000Z 611.81 2021-02-28T10:14:06.000Z 612.71 2021-02-28T10:14:14.000Z 614.11 2021-02-28T10:14:23.000Z 615.64 2021-02-28T10:14:31.000Z 615.97 2021-02-28T10:14:39.000Z 615.67 2021-02-28T10:14:46.000Z 615.32 2021-02-28T10:14:53.000Z 614.37 2021-02-28T10:14:59.000Z 612.27 2021-02-28T10:15:03.000Z 611.01 2021-02-28T10:15:07.000Z 611.2 2021-02-28T10:15:12.000Z 611.85 2021-02-28T10:15:17.000Z 612.66 2021-02-28T10:15:23.000Z 613.25 2021-02-28T10:15:29.000Z 614.93 2021-02-28T10:15:36.000Z 617.15 2021-02-28T10:15:45.000Z 618.77 2021-02-28T10:15:53.000Z 620.08 2021-02-28T10:16:02.000Z 621.47 2021-02-28T10:16:11.000Z 622.68 2021-02-28T10:16:20.000Z 625.06 2021-02-28T10:16:31.000Z 626.97 2021-02-28T10:16:43.000Z 629.49 2021-02-28T10:16:55.000Z 630.14 2021-02-28T10:17:05.000Z 631.19 2021-02-28T10:17:14.000Z 632.48 2021-02-28T10:17:23.000Z 633.01 2021-02-28T10:17:32.000Z 633.05 2021-02-28T10:17:40.000Z 632.73 2021-02-28T10:17:46.000Z 632.03 2021-02-28T10:17:51.000Z 631.5 2021-02-28T10:17:55.000Z 631.71 2021-02-28T10:18:00.000Z 632.33 2021-02-28T10:18:06.000Z 632.25 2021-02-28T10:18:13.000Z 632.79 2021-02-28T10:18:19.000Z 635.04 2021-02-28T10:18:30.000Z 638.08 2021-02-28T10:18:41.000Z 640.72 2021-02-28T10:18:50.000Z 641.8 2021-02-28T10:19:00.000Z 639.39 2021-02-28T10:19:07.000Z 637.91 2021-02-28T10:19:10.000Z 635.88 2021-02-28T10:19:13.000Z 634.58 2021-02-28T10:19:17.000Z 632.43 2021-02-28T10:19:21.000Z 631.41 2021-02-28T10:19:25.000Z 630.37 2021-02-28T10:19:28.000Z 628.76 2021-02-28T10:19:32.000Z 625.95 2021-02-28T10:19:35.000Z 623.1 2021-02-28T10:19:38.000Z 621.91 2021-02-28T10:19:41.000Z 619.29 2021-02-28T10:19:45.000Z 617.22 2021-02-28T10:19:48.000Z 616.25 2021-02-28T10:19:52.000Z 615.76 2021-02-28T10:19:56.000Z 615.01 2021-02-28T10:20:00.000Z 615.15 2021-02-28T10:20:04.000Z 616.15 2021-02-28T10:20:08.000Z 616.9 2021-02-28T10:20:13.000Z 615.26 2021-02-28T10:20:18.000Z 613.25 2021-02-28T10:20:22.000Z 611.18 2021-02-28T10:20:25.000Z 609.99 2021-02-28T10:20:28.000Z 607.27 2021-02-28T10:20:32.000Z 605.74 2021-02-28T10:20:35.000Z 604.79 2021-02-28T10:20:38.000Z 604.66 2021-02-28T10:20:41.000Z 603.96 2021-02-28T10:20:45.000Z 601.44 2021-02-28T10:20:49.000Z 600.08 2021-02-28T10:20:52.000Z 598.17 2021-02-28T10:20:55.000Z 597.05 2021-02-28T10:20:58.000Z 594.32 2021-02-28T10:21:02.000Z 592.49 2021-02-28T10:21:06.000Z 590.8 2021-02-28T10:21:09.000Z 589.76 2021-02-28T10:21:12.000Z 588.54 2021-02-28T10:21:15.000Z 587.48 2021-02-28T10:21:18.000Z 586.47 2021-02-28T10:21:21.000Z 584.95 2021-02-28T10:21:24.000Z 584.96 2021-02-28T10:21:27.000Z 587.04 2021-02-28T10:21:32.000Z 588.01 2021-02-28T10:21:37.000Z 588.33 2021-02-28T10:21:42.000Z 588.65 2021-02-28T10:21:48.000Z 587.36 2021-02-28T10:21:52.000Z 585.89 2021-02-28T10:21:56.000Z 585.07 2021-02-28T10:22:01.000Z 584.57 2021-02-28T10:22:09.000Z 584.08 2021-02-28T10:22:14.000Z 582.81 2021-02-28T10:22:18.000Z 581.8 2021-02-28T10:22:22.000Z 581.12 2021-02-28T10:22:26.000Z 578.7 2021-02-28T10:22:30.000Z 577.31 2021-02-28T10:22:34.000Z 577.21 2021-02-28T10:22:38.000Z 576.69 2021-02-28T10:22:42.000Z 577.09 2021-02-28T10:22:47.000Z 575.13 2021-02-28T10:22:51.000Z 572.62 2021-02-28T10:22:55.000Z 570.05 2021-02-28T10:22:59.000Z 568.38 2021-02-28T10:23:02.000Z 567.95 2021-02-28T10:23:05.000Z 566.93 2021-02-28T10:23:09.000Z 566.01 2021-02-28T10:23:13.000Z 565.29 2021-02-28T10:23:17.000Z 562.83 2021-02-28T10:23:24.000Z 560.72 2021-02-28T10:23:28.000Z 558.56 2021-02-28T10:23:34.000Z 556.23 2021-02-28T10:23:38.000Z 554.42 2021-02-28T10:23:43.000Z 553.31 2021-02-28T10:23:48.000Z 551.92 2021-02-28T10:23:53.000Z 551.45 2021-02-28T10:23:57.000Z 550.06 2021-02-28T10:24:01.000Z 548.77 2021-02-28T10:24:04.000Z 546.97 2021-02-28T10:24:07.000Z 546.04 2021-02-28T10:24:11.000Z 543.21 2021-02-28T10:24:15.000Z 541.59 2021-02-28T10:24:20.000Z 538.95 2021-02-28T10:24:24.000Z 536.61 2021-02-28T10:24:27.000Z 534.83 2021-02-28T10:24:30.000Z 534.01 2021-02-28T10:24:33.000Z 533.02 2021-02-28T10:24:36.000Z 531.86 2021-02-28T10:24:39.000Z 530.61 2021-02-28T10:24:42.000Z 529.41 2021-02-28T10:24:45.000Z 527.85 2021-02-28T10:24:48.000Z 526.41 2021-02-28T10:24:51.000Z 524.41 2021-02-28T10:24:54.000Z 522.38 2021-02-28T10:24:57.000Z 521.05 2021-02-28T10:25:01.000Z 518.52 2021-02-28T10:25:04.000Z 516.07 2021-02-28T10:25:07.000Z 514.81 2021-02-28T10:25:10.000Z 513.38 2021-02-28T10:25:13.000Z 511.1 2021-02-28T10:25:17.000Z 509.43 2021-02-28T10:25:21.000Z 507.87 2021-02-28T10:25:25.000Z 505.42 2021-02-28T10:25:29.000Z 503.71 2021-02-28T10:25:34.000Z 501.85 2021-02-28T10:25:39.000Z 501.13 2021-02-28T10:25:42.000Z 499.67 2021-02-28T10:25:45.000Z 496.5 2021-02-28T10:25:49.000Z 493.93 2021-02-28T10:25:52.000Z 490.97 2021-02-28T10:25:55.000Z 488.75 2021-02-28T10:25:58.000Z 486.03 2021-02-28T10:26:01.000Z 483.22 2021-02-28T10:26:04.000Z 480.87 2021-02-28T10:26:07.000Z 478.69 2021-02-28T10:26:10.000Z 475.98 2021-02-28T10:26:13.000Z 473.28 2021-02-28T10:26:16.000Z 472.19 2021-02-28T10:26:18.000Z 471.56 2021-02-28T10:26:21.000Z 470.07 2021-02-28T10:26:25.000Z 467.58 2021-02-28T10:26:29.000Z 465.52 2021-02-28T10:26:32.000Z 463.93 2021-02-28T10:26:35.000Z 461.26 2021-02-28T10:26:38.000Z 460.1 2021-02-28T10:26:41.000Z 458.55 2021-02-28T10:26:44.000Z 455.53 2021-02-28T10:26:48.000Z 452.97 2021-02-28T10:26:51.000Z 450.58 2021-02-28T10:26:54.000Z 448.11 2021-02-28T10:26:57.000Z 445.41 2021-02-28T10:27:01.000Z 443.84 2021-02-28T10:27:06.000Z 442.4 2021-02-28T10:27:11.000Z 440.34 2021-02-28T10:27:15.000Z 439.56 2021-02-28T10:27:20.000Z 438.52 2021-02-28T10:27:24.000Z 437.44 2021-02-28T10:27:28.000Z 435.98 2021-02-28T10:27:32.000Z 433.15 2021-02-28T10:27:37.000Z 430.74 2021-02-28T10:27:42.000Z 429.18 2021-02-28T10:27:46.000Z 427.82 2021-02-28T10:27:49.000Z 426.86 2021-02-28T10:27:52.000Z 424.85 2021-02-28T10:27:56.000Z 423.42 2021-02-28T10:28:00.000Z 420.73 2021-02-28T10:28:04.000Z 418.49 2021-02-28T10:28:08.000Z 417.51 2021-02-28T10:28:11.000Z 416.47 2021-02-28T10:28:15.000Z 415.34 2021-02-28T10:28:18.000Z 413.91 2021-02-28T10:28:21.000Z 411.78 2021-02-28T10:28:25.000Z 410.65 2021-02-28T10:28:29.000Z 409.76 2021-02-28T10:28:32.000Z 408.87 2021-02-28T10:28:36.000Z 406.79 2021-02-28T10:28:40.000Z 404.14 2021-02-28T10:28:43.000Z 400.55 2021-02-28T10:28:47.000Z 398.85 2021-02-28T10:28:50.000Z 397.97 2021-02-28T10:28:53.000Z 394.57 2021-02-28T10:28:56.000Z 392.3 2021-02-28T10:28:59.000Z 391.15 2021-02-28T10:29:02.000Z 389.66 2021-02-28T10:29:05.000Z 387.48 2021-02-28T10:29:08.000Z 385.34 2021-02-28T10:29:11.000Z 383.46 2021-02-28T10:29:15.000Z 381.53 2021-02-28T10:29:19.000Z 380.4 2021-02-28T10:29:22.000Z 379.63 2021-02-28T10:29:26.000Z 378.01 2021-02-28T10:29:29.000Z 376.58 2021-02-28T10:29:32.000Z 375.5 2021-02-28T10:29:36.000Z 373.71 2021-02-28T10:29:39.000Z 372.74 2021-02-28T10:29:42.000Z 370.6 2021-02-28T10:29:45.000Z 368.89 2021-02-28T10:29:48.000Z 367.67 2021-02-28T10:29:51.000Z 366.11 2021-02-28T10:29:55.000Z 363.69 2021-02-28T10:29:59.000Z 361.88 2021-02-28T10:30:03.000Z 360.05 2021-02-28T10:30:06.000Z 358.06 2021-02-28T10:30:09.000Z 356.34 2021-02-28T10:30:13.000Z 354.03 2021-02-28T10:30:16.000Z 351.95 2021-02-28T10:30:20.000Z 350.74 2021-02-28T10:30:24.000Z 347.8 2021-02-28T10:30:27.000Z 345.71 2021-02-28T10:30:30.000Z 343.63 2021-02-28T10:30:35.000Z 341.47 2021-02-28T10:30:38.000Z 341.52 2021-02-28T10:30:41.000Z 339.9 2021-02-28T10:30:45.000Z 338.83 2021-02-28T10:30:48.000Z 335.96 2021-02-28T10:30:52.000Z 335.28 2021-02-28T10:30:55.000Z 334.62 2021-02-28T10:30:59.000Z 332.24 2021-02-28T10:31:02.000Z 331.24 2021-02-28T10:31:05.000Z 329.62 2021-02-28T10:31:08.000Z 328.43 2021-02-28T10:31:11.000Z 326.72 2021-02-28T10:31:14.000Z 325 2021-02-28T10:31:18.000Z 322.27 2021-02-28T10:31:21.000Z 319.48 2021-02-28T10:31:24.000Z 316.79 2021-02-28T10:31:27.000Z 314.35 2021-02-28T10:31:30.000Z 312.01 2021-02-28T10:31:33.000Z 309.79 2021-02-28T10:31:36.000Z 307.87 2021-02-28T10:31:39.000Z 305.53 2021-02-28T10:31:43.000Z 302.88 2021-02-28T10:31:52.000Z 302.88 2021-02-28T10:32:02.000Z 304.77 2021-02-28T10:32:23.000Z 305.52 2021-02-28T10:32:39.000Z 306.48 2021-02-28T10:32:48.000Z 307.2 2021-02-28T10:32:56.000Z 307.7 2021-02-28T10:33:03.000Z 308.28 2021-02-28T10:33:10.000Z 308.73 2021-02-28T10:33:17.000Z 309.37 2021-02-28T10:33:24.000Z 310.51 2021-02-28T10:33:30.000Z 311.74 2021-02-28T10:33:36.000Z 312.38 2021-02-28T10:33:42.000Z 313.28 2021-02-28T10:33:48.000Z 314.54 2021-02-28T10:33:54.000Z 315.27 2021-02-28T10:34:00.000Z 315.91 2021-02-28T10:34:06.000Z 317.03 2021-02-28T10:34:13.000Z 317.65 2021-02-28T10:34:19.000Z 318.57 2021-02-28T10:34:25.000Z 319.19 2021-02-28T10:34:31.000Z 320.26 2021-02-28T10:34:37.000Z 321.16 2021-02-28T10:34:43.000Z 322.28 2021-02-28T10:34:49.000Z 322.98 2021-02-28T10:34:55.000Z 324.29 2021-02-28T10:35:02.000Z 325.81 2021-02-28T10:35:09.000Z 327.13 2021-02-28T10:35:17.000Z 327.38 2021-02-28T10:35:23.000Z 328.29 2021-02-28T10:35:30.000Z 329.82 2021-02-28T10:35:38.000Z 331.41 2021-02-28T10:35:47.000Z 331.82 2021-02-28T10:35:55.000Z 332.43 2021-02-28T10:36:02.000Z 334.59 2021-02-28T10:36:12.000Z 336.27 2021-02-28T10:36:22.000Z 337.19 2021-02-28T10:36:31.000Z 338.89 2021-02-28T10:36:40.000Z 341.33 2021-02-28T10:36:52.000Z 344.66 2021-02-28T10:37:05.000Z 345.06 2021-02-28T10:37:16.000Z 345.87 2021-02-28T10:37:31.000Z 346.88 2021-02-28T10:37:42.000Z 347.03 2021-02-28T10:37:52.000Z 349.5 2021-02-28T10:38:10.000Z 350.08 2021-02-28T10:38:18.000Z 351.21 2021-02-28T10:38:28.000Z 353.61 2021-02-28T10:38:41.000Z 355.45 2021-02-28T10:38:52.000Z 357.88 2021-02-28T10:39:02.000Z 360.98 2021-02-28T10:39:13.000Z 364 2021-02-28T10:39:28.000Z 364.94 2021-02-28T10:39:41.000Z 365.83 2021-02-28T10:39:52.000Z 368.4 2021-02-28T10:40:06.000Z 371.59 2021-02-28T10:40:21.000Z 372.19 2021-02-28T10:40:31.000Z 373.34 2021-02-28T10:40:41.000Z 376.16 2021-02-28T10:40:52.000Z 378.61 2021-02-28T10:41:02.000Z 379.89 2021-02-28T10:41:13.000Z 381.3 2021-02-28T10:41:23.000Z 381.68 2021-02-28T10:44:45.000Z 382.75 2021-02-28T10:44:55.000Z 383.18 2021-02-28T10:45:04.000Z 383.67 2021-02-28T10:45:12.000Z 385.14 2021-02-28T10:45:21.000Z 386.11 2021-02-28T10:45:30.000Z 385.99 2021-02-28T10:45:36.000Z 387 2021-02-28T10:45:43.000Z 387.86 2021-02-28T10:45:49.000Z 388.27 2021-02-28T10:45:55.000Z 388.42 2021-02-28T10:46:01.000Z 389.17 2021-02-28T10:46:07.000Z 390.93 2021-02-28T10:46:14.000Z 392.15 2021-02-28T10:46:23.000Z 391.23 2021-02-28T10:46:28.000Z 390.69 2021-02-28T10:46:32.000Z 389.86 2021-02-28T10:46:36.000Z 390.68 2021-02-28T10:46:40.000Z 393.1 2021-02-28T10:46:47.000Z 394.31 2021-02-28T10:46:54.000Z 394.03 2021-02-28T10:46:59.000Z 393.23 2021-02-28T10:47:03.000Z 391.99 2021-02-28T10:47:07.000Z 390.23 2021-02-28T10:47:10.000Z 388.93 2021-02-28T10:47:13.000Z 388.1 2021-02-28T10:47:16.000Z 387.79 2021-02-28T10:47:20.000Z 385.86 2021-02-28T10:47:23.000Z 384.72 2021-02-28T10:47:26.000Z 383.82 2021-02-28T10:47:29.000Z 382.65 2021-02-28T10:47:32.000Z 382.14 2021-02-28T10:47:35.000Z 381.45 2021-02-28T10:47:38.000Z 379.17 2021-02-28T10:47:41.000Z 376.95 2021-02-28T10:47:44.000Z 373.88 2021-02-28T10:47:47.000Z 369.98 2021-02-28T10:47:50.000Z 364.52 2021-02-28T10:47:53.000Z 361.76 2021-02-28T10:47:56.000Z 359.88 2021-02-28T10:47:59.000Z 358.21 2021-02-28T10:48:02.000Z 356.84 2021-02-28T10:48:05.000Z 355.48 2021-02-28T10:48:08.000Z 353.83 2021-02-28T10:48:11.000Z 352.66 2021-02-28T10:48:14.000Z 353.07 2021-02-28T10:48:17.000Z 354.18 2021-02-28T10:48:21.000Z 356.33 2021-02-28T10:48:27.000Z 358.85 2021-02-28T10:48:43.000Z 360.2 2021-02-28T10:48:50.000Z 362.2 2021-02-28T10:48:59.000Z 364.15 2021-02-28T10:49:07.000Z 366.05 2021-02-28T10:49:15.000Z 367.05 2021-02-28T10:49:23.000Z 368.6 2021-02-28T10:49:32.000Z 370.3 2021-02-28T10:49:41.000Z 372.56 2021-02-28T10:49:52.000Z 374.86 2021-02-28T10:50:03.000Z 377.34 2021-02-28T10:50:15.000Z 379.82 2021-02-28T10:50:28.000Z 381.78 2021-02-28T10:50:39.000Z 384.56 2021-02-28T10:50:53.000Z 387.01 2021-02-28T10:51:04.000Z 389.63 2021-02-28T10:51:17.000Z 392.06 2021-02-28T10:51:30.000Z 394.39 2021-02-28T10:51:44.000Z 396.75 2021-02-28T10:51:58.000Z 398.43 2021-02-28T10:52:12.000Z 400.56 2021-02-28T10:52:24.000Z 402.86 2021-02-28T10:52:36.000Z 404.43 2021-02-28T10:54:01.000Z 405.97 2021-02-28T10:54:13.000Z 408.05 2021-02-28T10:54:26.000Z 410.34 2021-02-28T10:54:39.000Z 412.79 2021-02-28T10:54:52.000Z 415.09 2021-02-28T10:55:04.000Z 416.96 2021-02-28T10:55:18.000Z 418.53 2021-02-28T10:55:30.000Z 419.39 2021-02-28T10:55:39.000Z 420.31 2021-02-28T10:55:48.000Z 420.53 2021-02-28T10:55:56.000Z 420.63 2021-02-28T10:56:03.000Z 421.07 2021-02-28T10:56:10.000Z 422.41 2021-02-28T10:56:17.000Z 423.81 2021-02-28T10:56:24.000Z 424.96 2021-02-28T10:56:31.000Z 426.14 2021-02-28T10:56:39.000Z 426.48 2021-02-28T10:56:46.000Z 427.77 2021-02-28T10:56:53.000Z 428.23 2021-02-28T10:57:00.000Z 429.45 2021-02-28T10:57:07.000Z 430.13 2021-02-28T10:57:14.000Z 431.03 2021-02-28T10:57:21.000Z 432.76 2021-02-28T10:57:30.000Z 435.22 2021-02-28T10:57:41.000Z 437.66 2021-02-28T10:57:51.000Z 439.45 2021-02-28T10:58:01.000Z 441.11 2021-02-28T10:58:12.000Z 442.34 2021-02-28T10:58:21.000Z 443.98 2021-02-28T10:58:29.000Z 444.87 2021-02-28T10:58:39.000Z 446.62 2021-02-28T10:58:51.000Z 448.23 2021-02-28T10:59:03.000Z 449.71 2021-02-28T10:59:15.000Z 451.47 2021-02-28T10:59:26.000Z 452.32 2021-02-28T10:59:37.000Z 453.84 2021-02-28T10:59:49.000Z 455.28 2021-02-28T11:00:01.000Z 457.04 2021-02-28T11:00:13.000Z 458.16 2021-02-28T11:00:23.000Z 460.31 2021-02-28T11:00:34.000Z 462.4 2021-02-28T11:00:48.000Z 464.18 2021-02-28T11:00:59.000Z 465.35 2021-02-28T11:01:11.000Z 467.11 2021-02-28T11:01:23.000Z 468.3 2021-02-28T11:01:34.000Z 469.91 2021-02-28T11:01:45.000Z 472.57 2021-02-28T11:01:56.000Z 472.94 2021-02-28T11:02:07.000Z 473.67 2021-02-28T11:02:18.000Z 474.68 2021-02-28T11:02:29.000Z 476.76 2021-02-28T11:02:39.000Z 478.23 2021-02-28T11:02:50.000Z 479.14 2021-02-28T11:03:01.000Z 479.29 2021-02-28T11:03:11.000Z 481.21 2021-02-28T11:03:21.000Z 483.22 2021-02-28T11:03:31.000Z 485.37 2021-02-28T11:03:42.000Z 486.8 2021-02-28T11:03:54.000Z 488.73 2021-02-28T11:04:06.000Z 489.34 2021-02-28T11:04:16.000Z 489.67 2021-02-28T11:04:25.000Z 491 2021-02-28T11:04:34.000Z 492.42 2021-02-28T11:04:43.000Z 493.33 2021-02-28T11:04:53.000Z 493.97 2021-02-28T11:05:04.000Z 495.99 2021-02-28T11:05:16.000Z 498.49 2021-02-28T11:05:28.000Z 501.01 2021-02-28T11:05:41.000Z 502.28 2021-02-28T11:05:53.000Z 504.03 2021-02-28T11:06:05.000Z 504.9 2021-02-28T11:06:16.000Z 505.76 2021-02-28T11:06:28.000Z 506.94 2021-02-28T11:06:39.000Z 511.39 2021-02-28T11:06:51.000Z 511.37 2021-02-28T11:07:02.000Z 512.42 2021-02-28T11:07:13.000Z 514.46 2021-02-28T11:07:25.000Z 516.36 2021-02-28T11:07:35.000Z 518.12 2021-02-28T11:07:46.000Z 519.9 2021-02-28T11:07:58.000Z 521.54 2021-02-28T11:08:09.000Z 523.06 2021-02-28T11:08:19.000Z 525.17 2021-02-28T11:08:30.000Z 527.22 2021-02-28T11:08:41.000Z 529.16 2021-02-28T11:08:52.000Z 530.35 2021-02-28T11:09:03.000Z 531.25 2021-02-28T11:10:03.000Z 532.67 2021-02-28T11:10:13.000Z 533.17 2021-02-28T11:10:21.000Z 534.11 2021-02-28T11:10:28.000Z 535.32 2021-02-28T11:10:35.000Z 536.18 2021-02-28T11:10:43.000Z 537.42 2021-02-28T11:10:52.000Z 538.34 2021-02-28T11:11:01.000Z 538.9 2021-02-28T11:11:10.000Z 541.49 2021-02-28T11:11:19.000Z 544.21 2021-02-28T11:11:28.000Z 546.42 2021-02-28T11:11:37.000Z 548.6 2021-02-28T11:11:46.000Z 551 2021-02-28T11:11:55.000Z 552.21 2021-02-28T11:12:05.000Z 553.27 2021-02-28T11:12:14.000Z 555.46 2021-02-28T11:12:23.000Z 556.97 2021-02-28T11:12:32.000Z 557.53 2021-02-28T11:12:41.000Z 558.69 2021-02-28T11:12:49.000Z 560.1 2021-02-28T11:12:58.000Z 562.99 2021-02-28T11:13:07.000Z 563.06 2021-02-28T11:13:16.000Z 563.49 2021-02-28T11:13:23.000Z 564.11 2021-02-28T11:13:30.000Z 565.13 2021-02-28T11:13:37.000Z 565.89 2021-02-28T11:13:45.000Z 566.36 2021-02-28T11:13:52.000Z 567.19 2021-02-28T11:13:59.000Z 568.63 2021-02-28T11:14:06.000Z 569.5 2021-02-28T11:14:13.000Z 570.44 2021-02-28T11:14:20.000Z 571.31 2021-02-28T11:14:27.000Z 572.44 2021-02-28T11:14:34.000Z 573.76 2021-02-28T11:14:41.000Z 574.77 2021-02-28T11:14:47.000Z 576.19 2021-02-28T11:14:53.000Z 577.07 2021-02-28T11:15:00.000Z 577.98 2021-02-28T11:15:07.000Z 578.52 2021-02-28T11:15:14.000Z 579.03 2021-02-28T11:15:20.000Z 580.28 2021-02-28T11:15:26.000Z 581.62 2021-02-28T11:15:33.000Z 578.76 2021-02-28T11:15:40.000Z 577.42 2021-02-28T11:15:45.000Z 574.9 2021-02-28T11:15:53.000Z 572.9 2021-02-28T11:16:05.000Z 571.81 2021-02-28T11:16:13.000Z 570.86 2021-02-28T11:16:20.000Z 568.41 2021-02-28T11:16:27.000Z 568.1 2021-02-28T11:16:34.000Z 568.86 2021-02-28T11:16:44.000Z 565.39 2021-02-28T11:17:15.000Z 559.8 2021-02-28T11:17:23.000Z 552.13 2021-02-28T11:17:32.000Z 544.32 2021-02-28T11:17:46.000Z 539.19 2021-02-28T11:17:54.000Z 534.48 2021-02-28T11:18:03.000Z 530.51 2021-02-28T11:18:11.000Z 526.93 2021-02-28T11:18:19.000Z 521.84 2021-02-28T11:18:29.000Z 517.12 2021-02-28T11:18:38.000Z 513.35 2021-02-28T11:18:50.000Z 509.23 2021-02-28T11:19:04.000Z 505.75 2021-02-28T11:19:15.000Z 500.09 2021-02-28T11:19:28.000Z 493.69 2021-02-28T11:20:30.000Z 488.06 2021-02-28T11:20:45.000Z 482.63 2021-02-28T11:20:57.000Z 477.85 2021-02-28T11:21:08.000Z 475.15 2021-02-28T11:21:16.000Z 472.72 2021-02-28T11:21:23.000Z 469.94 2021-02-28T11:21:30.000Z 468.23 2021-02-28T11:21:37.000Z 463.69 2021-02-28T11:21:49.000Z 459.98 2021-02-28T11:21:58.000Z 457.59 2021-02-28T11:22:06.000Z 454.99 2021-02-28T11:22:15.000Z 454.17 2021-02-28T11:22:21.000Z 453.11 2021-02-28T11:22:27.000Z 452.23 2021-02-28T11:22:34.000Z 447.38 2021-02-28T11:22:42.000Z 445.8 2021-02-28T11:22:48.000Z 444.75 2021-02-28T11:22:53.000Z 442.8 2021-02-28T11:22:58.000Z 441.47 2021-02-28T11:23:04.000Z 439.07 2021-02-28T11:23:09.000Z 437.78 2021-02-28T11:23:15.000Z 435.53 2021-02-28T11:23:22.000Z 434.85 2021-02-28T11:23:27.000Z 435.31 2021-02-28T11:23:34.000Z 432.2 2021-02-28T11:23:41.000Z 429.98 2021-02-28T11:23:47.000Z 428.45 2021-02-28T11:23:51.000Z 426.11 2021-02-28T11:23:56.000Z 423.28 2021-02-28T11:24:01.000Z 422.2 2021-02-28T11:24:06.000Z 420.42 2021-02-28T11:24:11.000Z 418.93 2021-02-28T11:24:16.000Z 416.69 2021-02-28T11:24:23.000Z 412.53 2021-02-28T11:24:32.000Z 409.67 2021-02-28T11:25:02.000Z 407.07 2021-02-28T11:25:06.000Z 404.59 2021-02-28T11:25:09.000Z 402.68 2021-02-28T11:25:12.000Z 400.51 2021-02-28T11:25:15.000Z 399.03 2021-02-28T11:25:18.000Z 397.16 2021-02-28T11:25:21.000Z 395.76 2021-02-28T11:25:24.000Z 394.4 2021-02-28T11:25:27.000Z 392.92 2021-02-28T11:25:30.000Z 390.41 2021-02-28T11:25:33.000Z 388.18 2021-02-28T11:25:36.000Z 385.42 2021-02-28T11:25:40.000Z 383.3 2021-02-28T11:25:43.000Z 381.65 2021-02-28T11:25:46.000Z 379.86 2021-02-28T11:25:50.000Z 377.85 2021-02-28T11:25:54.000Z 376.13 2021-02-28T11:25:58.000Z 374.75 2021-02-28T11:26:02.000Z 373.4 2021-02-28T11:26:06.000Z 371.61 2021-02-28T11:26:11.000Z 370.9 2021-02-28T11:26:15.000Z 369.9 2021-02-28T11:26:19.000Z 368.31 2021-02-28T11:26:23.000Z 367.04 2021-02-28T11:26:26.000Z 365.47 2021-02-28T11:26:30.000Z 364.32 2021-02-28T11:26:34.000Z 363.07 2021-02-28T11:26:38.000Z 361.26 2021-02-28T11:26:42.000Z 359.67 2021-02-28T11:26:45.000Z 357.6 2021-02-28T11:26:48.000Z 355.26 2021-02-28T11:26:52.000Z 352.11 2021-02-28T11:26:56.000Z 349.74 2021-02-28T11:27:00.000Z 347.68 2021-02-28T11:27:03.000Z 345.94 2021-02-28T11:27:06.000Z 343.71 2021-02-28T11:27:09.000Z 341.64 2021-02-28T11:27:12.000Z 339.55 2021-02-28T11:27:15.000Z 337.25 2021-02-28T11:27:18.000Z 334.48 2021-02-28T11:27:22.000Z 332.16 2021-02-28T11:27:29.000Z 330.1 2021-02-28T11:27:34.000Z 328.29 2021-02-28T11:27:40.000Z 326.55 2021-02-28T11:27:45.000Z 324.88 2021-02-28T11:27:49.000Z 324.08 2021-02-28T11:27:52.000Z 323.09 2021-02-28T11:27:55.000Z 321.53 2021-02-28T11:27:58.000Z 319.74 2021-02-28T11:28:01.000Z 317.99 2021-02-28T11:28:04.000Z 316.86 2021-02-28T11:28:07.000Z 315.33 2021-02-28T11:28:11.000Z 314.23 2021-02-28T11:28:14.000Z 312.49 2021-02-28T11:28:17.000Z 309.79 2021-02-28T11:28:20.000Z 307.79 2021-02-28T11:28:23.000Z 306.21 2021-02-28T11:28:26.000Z 303.72 2021-02-28T11:28:29.000Z 301.9 2021-02-28T11:28:32.000Z 299.95 2021-02-28T11:28:35.000Z 297.64 2021-02-28T11:28:39.000Z 296.17 2021-02-28T11:28:43.000Z 294.64 2021-02-28T11:28:46.000Z 293.92 2021-02-28T11:28:49.000Z 293.14 2021-02-28T11:28:52.000Z 291.95 2021-02-28T11:28:55.000Z 290.32 2021-02-28T11:28:58.000Z 289.42 2021-02-28T11:29:01.000Z 288.53 2021-02-28T11:29:04.000Z 286.97 2021-02-28T11:29:07.000Z 285.19 2021-02-28T11:29:10.000Z 283.29 2021-02-28T11:29:13.000Z 281.7 2021-02-28T11:29:16.000Z 280.78 2021-02-28T11:29:19.000Z 278.15 2021-02-28T11:29:22.000Z 276.85 2021-02-28T11:29:24.000Z 274.86 2021-02-28T11:29:26.000Z 271.61 2021-02-28T11:29:29.000Z 269.13 2021-02-28T11:29:32.000Z 267.35 2021-02-28T11:29:36.000Z 266.26 2021-02-28T11:29:39.000Z 265.22 2021-02-28T11:29:42.000Z 263.09 2021-02-28T11:29:45.000Z 260.93 2021-02-28T11:29:48.000Z 258.43 2021-02-28T11:29:51.000Z 255.34 2021-02-28T11:29:54.000Z 251.28 2021-02-28T11:29:57.000Z 248.37 2021-02-28T11:29:59.000Z 245.73 2021-02-28T11:30:01.000Z 243.89 2021-02-28T11:30:03.000Z 242.3 2021-02-28T11:30:05.000Z 239.81 2021-02-28T11:30:08.000Z 237.99 2021-02-28T11:30:11.000Z 234.25 2021-02-28T11:30:14.000Z 230.27 2021-02-28T11:30:17.000Z 226.79 2021-02-28T11:30:20.000Z 223.24 2021-02-28T11:30:23.000Z 219.5 2021-02-28T11:30:26.000Z 217.52 2021-02-28T11:30:29.000Z 214.59 2021-02-28T11:30:33.000Z 210.91 2021-02-28T11:30:37.000Z 208.21 2021-02-28T11:30:40.000Z 205.05 2021-02-28T11:30:43.000Z 200.42 2021-02-28T11:30:47.000Z 197.2 2021-02-28T11:30:51.000Z 196.3 2021-02-28T11:30:54.000Z 196.6 2021-02-28T11:30:57.000Z 196.32 2021-02-28T11:31:00.000Z 195.67 2021-02-28T11:31:04.000Z 195.37 2021-02-28T11:31:07.000Z 194.48 2021-02-28T11:31:10.000Z 194.2 2021-02-28T11:31:13.000Z 193.44 2021-02-28T11:31:16.000Z 192.76 2021-02-28T11:31:19.000Z 192.22 2021-02-28T11:31:22.000Z 191.67 2021-02-28T11:31:25.000Z 190.73 2021-02-28T11:31:28.000Z 189.61 2021-02-28T11:31:31.000Z 188.83 2021-02-28T11:31:34.000Z 188.47 2021-02-28T11:31:37.000Z 185.68 2021-02-28T11:31:40.000Z 184.91 2021-02-28T11:31:43.000Z 183.55 2021-02-28T11:31:46.000Z 181.76 2021-02-28T11:31:49.000Z 180.34 2021-02-28T11:31:51.000Z 179.58 2021-02-28T11:31:53.000Z 178.55 2021-02-28T11:31:55.000Z 177.54 2021-02-28T11:31:57.000Z 176.66 2021-02-28T11:31:59.000Z 175.44 2021-02-28T11:32:01.000Z 173.33 2021-02-28T11:32:03.000Z 171.87 2021-02-28T11:32:05.000Z 170.6 2021-02-28T11:32:07.000Z 169.39 2021-02-28T11:32:09.000Z 167.96 2021-02-28T11:32:11.000Z 167.38 2021-02-28T11:32:13.000Z 167.06 2021-02-28T11:32:15.000Z 166.01 2021-02-28T11:32:17.000Z 165.47 2021-02-28T11:32:19.000Z 164.88 2021-02-28T11:32:21.000Z 164.05 2021-02-28T11:32:23.000Z 163.14 2021-02-28T11:32:25.000Z 161.57 2021-02-28T11:32:27.000Z 160.1 2021-02-28T11:32:29.000Z 159.56 2021-02-28T11:32:31.000Z 159.47 2021-02-28T11:32:33.000Z 159.26 2021-02-28T11:32:35.000Z 157.77 2021-02-28T11:32:38.000Z 157.08 2021-02-28T11:32:43.000Z 157.93 2021-02-28T11:32:47.000Z 157.69 2021-02-28T11:32:51.000Z 157.77 2021-02-28T11:32:54.000Z 158.04 2021-02-28T11:32:57.000Z 157.79 2021-02-28T11:33:01.000Z 157.31 2021-02-28T11:33:04.000Z 155.9 2021-02-28T11:33:07.000Z 153.87 2021-02-28T11:33:10.000Z 151.72 2021-02-28T11:33:13.000Z 149.07 2021-02-28T11:33:17.000Z 147.83 2021-02-28T11:33:21.000Z 147.1 2021-02-28T11:33:24.000Z 146.05 2021-02-28T11:33:28.000Z 145.05 2021-02-28T11:33:33.000Z 145.1 2021-02-28T11:33:37.000Z 144.38 2021-02-28T11:33:41.000Z 143.88 2021-02-28T11:33:45.000Z 143.32 2021-02-28T11:33:49.000Z 142.68 2021-02-28T11:33:53.000Z 142.54 2021-02-28T11:33:58.000Z 142.93 2021-02-28T11:34:02.000Z 142.51 2021-02-28T11:34:06.000Z 143.2 2021-02-28T11:34:10.000Z 144.26 2021-02-28T11:34:15.000Z 146.04 2021-02-28T11:34:20.000Z 147.92 2021-02-28T11:34:31.000Z 147.32 2021-02-28T11:34:42.000Z 146.55 2021-02-28T11:34:46.000Z 145.17 2021-02-28T11:34:50.000Z 143.87 2021-02-28T11:34:53.000Z 142.63 2021-02-28T11:34:56.000Z 141.22 2021-02-28T11:34:59.000Z 140.05 2021-02-28T11:35:03.000Z 138.95 2021-02-28T11:35:07.000Z 138.41 2021-02-28T11:35:13.000Z 138.87 2021-02-28T11:35:17.000Z 138.94 2021-02-28T11:35:21.000Z 139.65 2021-02-28T11:35:25.000Z 139.8 2021-02-28T11:35:29.000Z 140.35 2021-02-28T11:35:33.000Z 141.15 2021-02-28T11:35:37.000Z 140.91 2021-02-28T11:35:42.000Z 140.21 2021-02-28T11:35:47.000Z 139 2021-02-28T11:36:23.000Z