PCT 2016, jour #142 994.14 2016-08-31T12:54:04Z 994.14 2016-08-31T12:54:06Z 993.66 2016-08-31T12:54:29Z 992.22 2016-08-31T12:54:49Z 991.26 2016-08-31T12:54:57Z 991.26 2016-08-31T12:54:59Z 991.26 2016-08-31T12:55:17Z 992.7 2016-08-31T12:55:30Z 992.7 2016-08-31T12:55:44Z 992.7 2016-08-31T12:55:57Z 992.7 2016-08-31T12:56:00Z 993.18 2016-08-31T12:56:14Z 993.66 2016-08-31T12:56:27Z 994.14 2016-08-31T12:56:42Z 994.62 2016-08-31T12:56:52Z 995.1 2016-08-31T12:57:06Z 995.58 2016-08-31T12:57:20Z 996.06 2016-08-31T12:57:34Z 997.02 2016-08-31T12:57:48Z 997.51 2016-08-31T12:58:01Z 997.99 2016-08-31T12:58:12Z 998.47 2016-08-31T12:58:28Z 998.47 2016-08-31T12:58:43Z 998.47 2016-08-31T12:58:57Z 998.95 2016-08-31T12:59:09Z 999.43 2016-08-31T12:59:24Z 999.91 2016-08-31T12:59:37Z 1000.87 2016-08-31T12:59:53Z 1001.35 2016-08-31T13:00:07Z 1002.31 2016-08-31T13:00:23Z 1002.79 2016-08-31T13:00:40Z 1004.72 2016-08-31T13:00:55Z 1004.72 2016-08-31T13:00:59Z 1005.68 2016-08-31T13:01:13Z 1007.12 2016-08-31T13:01:26Z 1008.08 2016-08-31T13:01:40Z 1010 2016-08-31T13:01:55Z 1011.44 2016-08-31T13:02:08Z 1011.44 2016-08-31T13:02:20Z 1011.93 2016-08-31T13:02:38Z 1012.89 2016-08-31T13:02:50Z 1013.37 2016-08-31T13:03:02Z 1014.81 2016-08-31T13:03:15Z 1015.77 2016-08-31T13:03:29Z 1015.77 2016-08-31T13:03:43Z 1016.25 2016-08-31T13:04:00Z 1016.25 2016-08-31T13:04:13Z 1016.73 2016-08-31T13:04:26Z 1015.77 2016-08-31T13:04:41Z 1016.25 2016-08-31T13:04:57Z 1017.21 2016-08-31T13:05:02Z 1018.65 2016-08-31T13:05:13Z 1019.62 2016-08-31T13:05:26Z 1020.58 2016-08-31T13:05:38Z 1020.58 2016-08-31T13:05:53Z 1020.1 2016-08-31T13:06:07Z 1020.58 2016-08-31T13:06:21Z 1022.98 2016-08-31T13:06:36Z 1024.9 2016-08-31T13:06:52Z 1026.34 2016-08-31T13:07:06Z 1027.31 2016-08-31T13:07:19Z 1029.23 2016-08-31T13:07:33Z 1030.19 2016-08-31T13:07:47Z 1030.19 2016-08-31T13:08:03Z 1030.67 2016-08-31T13:08:20Z 1030.67 2016-08-31T13:08:35Z 1030.67 2016-08-31T13:08:48Z 1030.67 2016-08-31T13:09:01Z 1030.67 2016-08-31T13:09:17Z 1030.67 2016-08-31T13:09:33Z 1030.67 2016-08-31T13:09:44Z 1032.59 2016-08-31T13:09:56Z 1031.15 2016-08-31T13:10:11Z 1032.59 2016-08-31T13:10:26Z 1032.11 2016-08-31T13:10:44Z 1032.11 2016-08-31T13:11:05Z 1033.07 2016-08-31T13:11:19Z 1033.55 2016-08-31T13:11:20Z 1033.55 2016-08-31T13:11:28Z 1033.55 2016-08-31T13:11:36Z 1033.55 2016-08-31T13:11:38Z 1034.04 2016-08-31T13:11:43Z 1034.04 2016-08-31T13:11:51Z 1035 2016-08-31T13:11:55Z 1035.96 2016-08-31T13:12:02Z 1035.96 2016-08-31T13:12:08Z 1036.92 2016-08-31T13:12:20Z 1038.84 2016-08-31T13:12:33Z 1040.76 2016-08-31T13:12:50Z 1042.21 2016-08-31T13:13:02Z 1043.17 2016-08-31T13:13:08Z 1045.09 2016-08-31T13:13:23Z 1045.57 2016-08-31T13:13:27Z 1047.01 2016-08-31T13:13:41Z 1047.49 2016-08-31T13:13:46Z 1048.45 2016-08-31T13:13:59Z 1049.42 2016-08-31T13:14:11Z 1050.38 2016-08-31T13:14:19Z 1050.86 2016-08-31T13:14:22Z 1052.3 2016-08-31T13:14:35Z 1053.26 2016-08-31T13:14:48Z 1055.18 2016-08-31T13:15:04Z 1056.15 2016-08-31T13:15:18Z 1056.63 2016-08-31T13:15:30Z 1057.11 2016-08-31T13:15:42Z 1058.55 2016-08-31T13:15:52Z 1059.99 2016-08-31T13:16:08Z 1059.03 2016-08-31T13:16:25Z 1059.99 2016-08-31T13:16:34Z 1060.95 2016-08-31T13:16:49Z 1063.36 2016-08-31T13:17:05Z 1064.8 2016-08-31T13:17:18Z 1067.2 2016-08-31T13:17:32Z 1067.68 2016-08-31T13:17:47Z 1067.2 2016-08-31T13:17:53Z 1067.2 2016-08-31T13:18:04Z 1069.12 2016-08-31T13:18:18Z 1071.05 2016-08-31T13:18:34Z 1071.05 2016-08-31T13:18:49Z 1072.01 2016-08-31T13:19:02Z 1073.45 2016-08-31T13:19:14Z 1074.89 2016-08-31T13:19:27Z 1076.81 2016-08-31T13:19:42Z 1077.29 2016-08-31T13:19:48Z 1079.22 2016-08-31T13:20:03Z 1080.18 2016-08-31T13:20:16Z 1081.14 2016-08-31T13:20:31Z 1082.1 2016-08-31T13:20:46Z 1083.54 2016-08-31T13:20:59Z 1083.54 2016-08-31T13:21:21Z 1083.54 2016-08-31T13:21:45Z 1083.54 2016-08-31T13:22:10Z 1083.54 2016-08-31T13:22:42Z 1082.58 2016-08-31T13:23:19Z 1082.58 2016-08-31T13:23:51Z 1082.58 2016-08-31T13:24:23Z 1084.02 2016-08-31T13:24:37Z 1084.02 2016-08-31T13:25:07Z 1084.5 2016-08-31T13:25:25Z 1085.95 2016-08-31T13:25:35Z 1086.43 2016-08-31T13:25:40Z 1086.43 2016-08-31T13:25:43Z 1087.39 2016-08-31T13:25:59Z 1089.31 2016-08-31T13:26:13Z 1091.23 2016-08-31T13:26:27Z 1093.16 2016-08-31T13:26:42Z 1094.6 2016-08-31T13:26:56Z 1096.52 2016-08-31T13:27:09Z 1097.96 2016-08-31T13:27:24Z 1097.96 2016-08-31T13:27:29Z 1096.52 2016-08-31T13:27:36Z 1096.52 2016-08-31T13:27:42Z 1097.96 2016-08-31T13:27:53Z 1098.44 2016-08-31T13:27:56Z 1099.4 2016-08-31T13:28:12Z 1099.89 2016-08-31T13:28:26Z 1100.37 2016-08-31T13:28:37Z 1100.37 2016-08-31T13:28:40Z 1101.81 2016-08-31T13:28:51Z 1101.81 2016-08-31T13:28:53Z 1102.77 2016-08-31T13:29:06Z 1102.77 2016-08-31T13:29:10Z 1102.77 2016-08-31T13:29:14Z 1102.77 2016-08-31T13:29:19Z 1103.25 2016-08-31T13:29:31Z 1103.25 2016-08-31T13:29:46Z 1105.17 2016-08-31T13:30:00Z 1105.65 2016-08-31T13:30:14Z 1106.13 2016-08-31T13:30:21Z 1107.58 2016-08-31T13:30:35Z 1108.54 2016-08-31T13:30:47Z 1110.46 2016-08-31T13:31:04Z 1110.46 2016-08-31T13:31:07Z 1111.9 2016-08-31T13:31:19Z 1112.38 2016-08-31T13:31:34Z 1112.86 2016-08-31T13:31:43Z 1112.86 2016-08-31T13:31:48Z 1113.34 2016-08-31T13:31:53Z 1113.34 2016-08-31T13:31:59Z 1115.27 2016-08-31T13:32:14Z 1115.75 2016-08-31T13:32:29Z 1116.71 2016-08-31T13:32:44Z 1116.71 2016-08-31T13:32:45Z 1117.19 2016-08-31T13:32:50Z 1118.15 2016-08-31T13:33:01Z 1119.59 2016-08-31T13:33:15Z 1120.07 2016-08-31T13:33:19Z 1121.52 2016-08-31T13:33:26Z 1122.48 2016-08-31T13:33:38Z 1123.44 2016-08-31T13:33:44Z 1123.92 2016-08-31T13:33:55Z 1124.88 2016-08-31T13:34:08Z 1125.36 2016-08-31T13:34:10Z 1126.8 2016-08-31T13:34:24Z 1127.76 2016-08-31T13:34:31Z 1128.73 2016-08-31T13:34:37Z 1129.69 2016-08-31T13:34:45Z 1130.17 2016-08-31T13:35:03Z 1130.17 2016-08-31T13:35:05Z 1131.13 2016-08-31T13:35:22Z 1132.09 2016-08-31T13:35:37Z 1133.05 2016-08-31T13:35:49Z 1134.49 2016-08-31T13:36:02Z 1135.45 2016-08-31T13:36:09Z 1136.42 2016-08-31T13:36:23Z 1136.42 2016-08-31T13:36:26Z 1136.42 2016-08-31T13:36:28Z 1136.42 2016-08-31T13:36:41Z 1136.42 2016-08-31T13:36:47Z 1136.9 2016-08-31T13:37:01Z 1136.9 2016-08-31T13:37:07Z 1136.9 2016-08-31T13:37:14Z 1136.9 2016-08-31T13:37:16Z 1136.9 2016-08-31T13:37:20Z 1138.82 2016-08-31T13:37:35Z 1138.82 2016-08-31T13:37:36Z 1138.82 2016-08-31T13:37:46Z 1139.3 2016-08-31T13:38:00Z 1139.3 2016-08-31T13:38:06Z 1139.3 2016-08-31T13:38:10Z 1139.3 2016-08-31T13:38:15Z 1139.3 2016-08-31T13:38:19Z 1142.18 2016-08-31T13:38:35Z 1142.18 2016-08-31T13:38:36Z 1142.66 2016-08-31T13:38:41Z 1143.14 2016-08-31T13:38:46Z 1143.14 2016-08-31T13:38:49Z 1144.11 2016-08-31T13:38:54Z 1144.59 2016-08-31T13:38:57Z 1145.07 2016-08-31T13:39:09Z 1145.07 2016-08-31T13:39:13Z 1146.99 2016-08-31T13:39:30Z 1147.95 2016-08-31T13:39:35Z 1148.43 2016-08-31T13:39:48Z 1148.91 2016-08-31T13:39:51Z 1148.91 2016-08-31T13:39:53Z 1148.91 2016-08-31T13:40:07Z 1148.91 2016-08-31T13:40:09Z 1151.32 2016-08-31T13:40:24Z 1152.76 2016-08-31T13:40:39Z 1153.72 2016-08-31T13:40:53Z 1153.72 2016-08-31T13:40:54Z 1153.72 2016-08-31T13:41:00Z 1153.72 2016-08-31T13:41:15Z 1154.68 2016-08-31T13:41:30Z 1156.6 2016-08-31T13:41:44Z 1157.56 2016-08-31T13:41:50Z 1158.05 2016-08-31T13:41:59Z 1158.53 2016-08-31T13:42:09Z 1158.53 2016-08-31T13:42:14Z 1158.53 2016-08-31T13:42:20Z 1158.53 2016-08-31T13:42:26Z 1159.01 2016-08-31T13:42:30Z 1160.93 2016-08-31T13:42:45Z 1163.33 2016-08-31T13:42:58Z 1163.81 2016-08-31T13:43:02Z 1163.81 2016-08-31T13:43:06Z 1163.81 2016-08-31T13:43:10Z 1164.29 2016-08-31T13:43:19Z 1164.29 2016-08-31T13:43:22Z 1165.26 2016-08-31T13:43:32Z 1166.22 2016-08-31T13:43:44Z 1167.66 2016-08-31T13:43:53Z 1168.62 2016-08-31T13:44:05Z 1168.62 2016-08-31T13:44:07Z 1169.1 2016-08-31T13:44:09Z 1170.06 2016-08-31T13:44:17Z 1170.54 2016-08-31T13:44:23Z 1172.47 2016-08-31T13:44:37Z 1172.95 2016-08-31T13:44:53Z 1175.35 2016-08-31T13:45:09Z 1176.79 2016-08-31T13:45:24Z 1176.79 2016-08-31T13:45:25Z 1176.79 2016-08-31T13:45:27Z 1178.23 2016-08-31T13:45:42Z 1178.23 2016-08-31T13:45:57Z 1179.19 2016-08-31T13:46:04Z 1179.67 2016-08-31T13:46:12Z 1182.08 2016-08-31T13:46:25Z 1182.08 2016-08-31T13:46:39Z 1182.56 2016-08-31T13:46:53Z 1184.48 2016-08-31T13:47:07Z 1187.37 2016-08-31T13:47:22Z 1187.37 2016-08-31T13:47:39Z 1185.92 2016-08-31T13:47:43Z 1185.92 2016-08-31T13:47:44Z 1187.37 2016-08-31T13:47:56Z 1188.81 2016-08-31T13:48:08Z 1189.29 2016-08-31T13:48:24Z 1190.25 2016-08-31T13:48:36Z 1191.21 2016-08-31T13:48:51Z 1191.21 2016-08-31T13:49:10Z 1192.65 2016-08-31T13:49:24Z 1192.65 2016-08-31T13:49:36Z 1194.09 2016-08-31T13:49:52Z 1196.5 2016-08-31T13:50:07Z 1198.42 2016-08-31T13:50:21Z 1199.86 2016-08-31T13:50:35Z 1202.27 2016-08-31T13:50:48Z 1202.75 2016-08-31T13:51:01Z 1203.71 2016-08-31T13:51:15Z 1205.63 2016-08-31T13:51:28Z 1207.07 2016-08-31T13:51:43Z 1208.03 2016-08-31T13:51:56Z 1208.51 2016-08-31T13:51:58Z 1210.44 2016-08-31T13:52:11Z 1212.36 2016-08-31T13:52:24Z 1212.36 2016-08-31T13:52:26Z 1213.32 2016-08-31T13:52:35Z 1214.76 2016-08-31T13:52:42Z 1215.24 2016-08-31T13:52:56Z 1217.17 2016-08-31T13:53:08Z 1217.17 2016-08-31T13:53:10Z 1218.13 2016-08-31T13:53:19Z 1219.57 2016-08-31T13:53:25Z 1220.53 2016-08-31T13:53:36Z 1220.53 2016-08-31T13:53:39Z 1222.45 2016-08-31T13:53:53Z 1222.45 2016-08-31T13:54:00Z 1223.42 2016-08-31T13:54:10Z 1225.34 2016-08-31T13:54:22Z 1226.3 2016-08-31T13:54:26Z 1226.78 2016-08-31T13:54:33Z 1227.26 2016-08-31T13:54:37Z 1227.26 2016-08-31T13:54:40Z 1227.74 2016-08-31T13:54:52Z 1227.74 2016-08-31T13:54:55Z 1228.22 2016-08-31T13:54:58Z 1228.7 2016-08-31T13:55:03Z 1228.7 2016-08-31T13:55:09Z 1231.11 2016-08-31T13:55:21Z 1233.51 2016-08-31T13:55:34Z 1233.99 2016-08-31T13:55:38Z 1234.95 2016-08-31T13:55:47Z 1235.91 2016-08-31T13:55:54Z 1236.87 2016-08-31T13:56:01Z 1238.32 2016-08-31T13:56:15Z 1238.32 2016-08-31T13:56:41Z 1238.32 2016-08-31T13:57:01Z 1238.32 2016-08-31T13:57:29Z 1238.32 2016-08-31T13:57:52Z 1238.32 2016-08-31T13:58:19Z 1238.32 2016-08-31T13:58:32Z 1238.8 2016-08-31T13:58:35Z 1238.8 2016-08-31T13:58:37Z 1241.2 2016-08-31T13:58:54Z 1242.64 2016-08-31T13:59:03Z 1244.08 2016-08-31T13:59:17Z 1246.49 2016-08-31T13:59:28Z 1247.93 2016-08-31T13:59:41Z 1247.93 2016-08-31T13:59:46Z 1246.97 2016-08-31T14:00:00Z 1247.93 2016-08-31T14:00:05Z 1249.37 2016-08-31T14:00:19Z 1250.81 2016-08-31T14:00:29Z 1252.25 2016-08-31T14:00:44Z 1254.66 2016-08-31T14:00:57Z 1255.14 2016-08-31T14:01:09Z 1255.14 2016-08-31T14:01:15Z 1256.58 2016-08-31T14:01:29Z 1258.5 2016-08-31T14:01:43Z 1260.43 2016-08-31T14:01:57Z 1260.43 2016-08-31T14:01:58Z 1260.43 2016-08-31T14:02:03Z 1261.39 2016-08-31T14:02:17Z 1264.27 2016-08-31T14:02:32Z 1264.75 2016-08-31T14:02:45Z 1265.23 2016-08-31T14:02:57Z 1266.67 2016-08-31T14:03:14Z 1267.64 2016-08-31T14:03:26Z 1268.12 2016-08-31T14:03:39Z 1269.08 2016-08-31T14:03:54Z 1271.96 2016-08-31T14:04:07Z 1274.36 2016-08-31T14:04:23Z 1279.17 2016-08-31T14:04:38Z 1279.17 2016-08-31T14:04:41Z 1279.17 2016-08-31T14:04:49Z 1279.17 2016-08-31T14:04:55Z 1279.17 2016-08-31T14:05:07Z 1280.13 2016-08-31T14:05:20Z 1280.61 2016-08-31T14:05:21Z 1281.09 2016-08-31T14:05:25Z 1281.09 2016-08-31T14:05:30Z 1281.09 2016-08-31T14:05:36Z 1282.06 2016-08-31T14:05:46Z 1283.02 2016-08-31T14:05:53Z 1283.02 2016-08-31T14:05:56Z 1283.5 2016-08-31T14:06:00Z 1284.46 2016-08-31T14:06:14Z 1286.38 2016-08-31T14:06:24Z 1287.82 2016-08-31T14:06:34Z 1288.3 2016-08-31T14:06:38Z 1289.75 2016-08-31T14:06:47Z 1289.75 2016-08-31T14:06:51Z 1290.71 2016-08-31T14:06:56Z 1291.67 2016-08-31T14:07:08Z 1292.63 2016-08-31T14:07:20Z 1294.55 2016-08-31T14:07:34Z 1297.44 2016-08-31T14:07:48Z 1297.44 2016-08-31T14:07:49Z 1298.4 2016-08-31T14:07:55Z 1300.32 2016-08-31T14:08:08Z 1301.28 2016-08-31T14:08:14Z 1301.76 2016-08-31T14:08:16Z 1302.24 2016-08-31T14:08:28Z 1302.24 2016-08-31T14:08:31Z 1303.2 2016-08-31T14:08:35Z 1303.69 2016-08-31T14:08:44Z 1304.65 2016-08-31T14:09:00Z 1306.57 2016-08-31T14:09:16Z 1307.05 2016-08-31T14:09:28Z 1308.01 2016-08-31T14:09:35Z 1308.97 2016-08-31T14:09:41Z 1309.93 2016-08-31T14:09:47Z 1309.93 2016-08-31T14:09:50Z 1310.9 2016-08-31T14:09:55Z 1311.86 2016-08-31T14:09:59Z 1313.3 2016-08-31T14:10:13Z 1314.26 2016-08-31T14:10:23Z 1316.66 2016-08-31T14:10:36Z 1317.62 2016-08-31T14:10:42Z 1319.07 2016-08-31T14:10:57Z 1320.03 2016-08-31T14:11:07Z 1320.51 2016-08-31T14:11:08Z 1320.51 2016-08-31T14:11:12Z 1321.95 2016-08-31T14:11:25Z 1321.95 2016-08-31T14:11:26Z 1322.43 2016-08-31T14:11:30Z 1324.35 2016-08-31T14:11:45Z 1326.28 2016-08-31T14:12:00Z 1327.24 2016-08-31T14:12:12Z 1328.68 2016-08-31T14:12:27Z 1329.16 2016-08-31T14:12:40Z 1331.56 2016-08-31T14:12:53Z 1333.49 2016-08-31T14:13:08Z 1333.97 2016-08-31T14:13:21Z 1335.41 2016-08-31T14:13:34Z 1335.89 2016-08-31T14:13:39Z 1336.37 2016-08-31T14:13:45Z 1337.81 2016-08-31T14:13:57Z 1339.25 2016-08-31T14:14:12Z 1341.18 2016-08-31T14:14:27Z 1343.1 2016-08-31T14:14:43Z 1345.02 2016-08-31T14:14:57Z 1345.02 2016-08-31T14:15:11Z 1345.98 2016-08-31T14:15:38Z 1346.46 2016-08-31T14:15:51Z 1348.87 2016-08-31T14:16:06Z 1350.79 2016-08-31T14:16:18Z 1351.27 2016-08-31T14:16:22Z 1351.27 2016-08-31T14:16:26Z 1351.75 2016-08-31T14:16:30Z 1352.71 2016-08-31T14:16:45Z 1353.19 2016-08-31T14:16:48Z 1355.12 2016-08-31T14:16:58Z 1355.12 2016-08-31T14:17:02Z 1355.6 2016-08-31T14:17:04Z 1356.08 2016-08-31T14:17:09Z 1356.56 2016-08-31T14:17:14Z 1356.56 2016-08-31T14:17:20Z 1357.04 2016-08-31T14:17:24Z 1358.48 2016-08-31T14:17:41Z 1359.92 2016-08-31T14:17:56Z 1360.88 2016-08-31T14:18:04Z 1361.84 2016-08-31T14:18:10Z 1363.29 2016-08-31T14:18:18Z 1364.25 2016-08-31T14:18:31Z 1364.73 2016-08-31T14:18:40Z 1364.73 2016-08-31T14:18:46Z 1366.17 2016-08-31T14:19:01Z 1366.65 2016-08-31T14:19:03Z 1368.57 2016-08-31T14:19:20Z 1370.5 2016-08-31T14:19:31Z 1371.94 2016-08-31T14:19:38Z 1372.42 2016-08-31T14:19:40Z 1372.9 2016-08-31T14:19:46Z 1374.34 2016-08-31T14:19:54Z 1375.78 2016-08-31T14:20:08Z 1376.26 2016-08-31T14:20:23Z 1376.26 2016-08-31T14:20:26Z 1377.71 2016-08-31T14:20:35Z 1380.11 2016-08-31T14:20:48Z 1380.59 2016-08-31T14:20:51Z 1381.55 2016-08-31T14:20:57Z 1381.55 2016-08-31T14:20:59Z 1382.03 2016-08-31T14:21:09Z 1383.96 2016-08-31T14:21:26Z 1385.4 2016-08-31T14:21:41Z 1386.36 2016-08-31T14:21:46Z 1386.36 2016-08-31T14:21:48Z 1388.28 2016-08-31T14:22:02Z 1388.28 2016-08-31T14:22:03Z 1389.72 2016-08-31T14:22:17Z 1391.17 2016-08-31T14:22:27Z 1392.13 2016-08-31T14:22:32Z 1393.09 2016-08-31T14:22:47Z 1393.09 2016-08-31T14:22:55Z 1395.01 2016-08-31T14:23:09Z 1395.97 2016-08-31T14:23:23Z 1398.37 2016-08-31T14:23:38Z 1399.34 2016-08-31T14:23:50Z 1401.26 2016-08-31T14:23:58Z 1401.26 2016-08-31T14:24:00Z 1402.7 2016-08-31T14:24:14Z 1404.62 2016-08-31T14:24:26Z 1405.1 2016-08-31T14:24:39Z 1407.51 2016-08-31T14:24:54Z 1407.99 2016-08-31T14:25:04Z 1408.47 2016-08-31T14:25:17Z 1408.95 2016-08-31T14:25:21Z 1409.91 2016-08-31T14:25:34Z 1411.83 2016-08-31T14:25:48Z 1412.31 2016-08-31T14:25:58Z 1414.24 2016-08-31T14:26:12Z 1415.2 2016-08-31T14:26:20Z 1416.64 2016-08-31T14:26:30Z 1419.52 2016-08-31T14:26:47Z 1421.45 2016-08-31T14:27:00Z 1422.89 2016-08-31T14:27:14Z 1423.37 2016-08-31T14:27:25Z 1424.33 2016-08-31T14:27:38Z 1425.77 2016-08-31T14:27:53Z 1426.73 2016-08-31T14:28:07Z 1428.18 2016-08-31T14:28:21Z 1430.1 2016-08-31T14:28:35Z 1431.54 2016-08-31T14:28:46Z 1432.98 2016-08-31T14:29:03Z 1434.91 2016-08-31T14:29:17Z 1436.83 2016-08-31T14:29:30Z 1437.79 2016-08-31T14:29:44Z 1438.27 2016-08-31T14:29:58Z 1439.23 2016-08-31T14:30:16Z 1439.71 2016-08-31T14:30:36Z 1440.19 2016-08-31T14:30:50Z 1441.15 2016-08-31T14:30:59Z 1442.6 2016-08-31T14:31:06Z 1443.08 2016-08-31T14:31:12Z 1443.08 2016-08-31T14:31:19Z 1443.08 2016-08-31T14:31:21Z 1443.08 2016-08-31T14:31:26Z 1443.56 2016-08-31T14:31:31Z 1444.04 2016-08-31T14:31:38Z 1445 2016-08-31T14:31:45Z 1445.48 2016-08-31T14:31:46Z 1445.96 2016-08-31T14:31:51Z 1446.44 2016-08-31T14:31:53Z 1446.92 2016-08-31T14:31:55Z 1446.92 2016-08-31T14:31:58Z 1447.88 2016-08-31T14:32:16Z 1447.88 2016-08-31T14:32:17Z 1448.36 2016-08-31T14:32:19Z 1448.84 2016-08-31T14:32:23Z 1448.84 2016-08-31T14:32:26Z 1450.77 2016-08-31T14:32:33Z 1452.69 2016-08-31T14:32:46Z 1454.13 2016-08-31T14:32:54Z 1455.09 2016-08-31T14:33:01Z 1455.57 2016-08-31T14:33:10Z 1456.05 2016-08-31T14:33:14Z 1457.02 2016-08-31T14:33:25Z 1457.5 2016-08-31T14:33:30Z 1458.46 2016-08-31T14:33:42Z 1458.94 2016-08-31T14:33:46Z 1460.38 2016-08-31T14:33:57Z 1460.86 2016-08-31T14:34:03Z 1461.82 2016-08-31T14:34:12Z 1462.78 2016-08-31T14:34:16Z 1464.71 2016-08-31T14:34:29Z 1465.19 2016-08-31T14:34:32Z 1467.11 2016-08-31T14:34:47Z 1467.59 2016-08-31T14:34:54Z 1468.07 2016-08-31T14:35:07Z 1470.47 2016-08-31T14:35:23Z 1470.95 2016-08-31T14:35:29Z 1471.44 2016-08-31T14:35:33Z 1472.4 2016-08-31T14:35:45Z 1472.88 2016-08-31T14:36:04Z 1472.88 2016-08-31T14:36:23Z 1473.36 2016-08-31T14:36:29Z 1474.8 2016-08-31T14:36:45Z 1474.8 2016-08-31T14:36:59Z 1475.28 2016-08-31T14:37:12Z 1477.2 2016-08-31T14:37:28Z 1478.65 2016-08-31T14:37:43Z 1481.05 2016-08-31T14:38:00Z 1481.05 2016-08-31T14:38:14Z 1479.61 2016-08-31T14:38:16Z 1478.65 2016-08-31T14:38:29Z 1478.65 2016-08-31T14:38:41Z 1480.09 2016-08-31T14:38:44Z 1482.49 2016-08-31T14:38:59Z 1482.49 2016-08-31T14:39:15Z 1483.93 2016-08-31T14:39:30Z 1484.41 2016-08-31T14:39:45Z 1485.37 2016-08-31T14:39:58Z 1487.3 2016-08-31T14:40:13Z 1488.74 2016-08-31T14:40:29Z 1488.74 2016-08-31T14:40:32Z 1491.14 2016-08-31T14:40:48Z 1491.62 2016-08-31T14:40:50Z 1492.58 2016-08-31T14:41:08Z 1495.47 2016-08-31T14:41:24Z 1497.39 2016-08-31T14:41:37Z 1499.79 2016-08-31T14:41:55Z 1500.76 2016-08-31T14:42:09Z 1501.24 2016-08-31T14:42:14Z 1503.16 2016-08-31T14:42:25Z 1503.64 2016-08-31T14:42:28Z 1505.08 2016-08-31T14:42:43Z 1506.04 2016-08-31T14:42:48Z 1507.48 2016-08-31T14:43:01Z 1508.93 2016-08-31T14:43:14Z 1509.41 2016-08-31T14:43:16Z 1509.41 2016-08-31T14:43:28Z 1511.33 2016-08-31T14:43:39Z 1511.81 2016-08-31T14:43:41Z 1513.25 2016-08-31T14:43:47Z 1513.25 2016-08-31T14:43:52Z 1514.21 2016-08-31T14:44:01Z 1514.69 2016-08-31T14:44:11Z 1516.14 2016-08-31T14:44:26Z 1517.1 2016-08-31T14:44:39Z 1517.1 2016-08-31T14:44:43Z 1517.58 2016-08-31T14:44:56Z 1520.46 2016-08-31T14:45:11Z 1520.94 2016-08-31T14:45:27Z 1522.87 2016-08-31T14:45:44Z 1524.79 2016-08-31T14:45:57Z 1526.23 2016-08-31T14:46:11Z 1526.23 2016-08-31T14:46:26Z 1526.71 2016-08-31T14:46:40Z 1528.63 2016-08-31T14:46:56Z 1531.04 2016-08-31T14:47:07Z 1532.96 2016-08-31T14:47:19Z 1534.4 2016-08-31T14:47:32Z 1534.4 2016-08-31T14:47:45Z 1534.4 2016-08-31T14:47:59Z 1535.84 2016-08-31T14:48:14Z 1535.84 2016-08-31T14:48:21Z 1534.4 2016-08-31T14:48:24Z 1534.4 2016-08-31T14:48:25Z 1534.88 2016-08-31T14:48:30Z 1535.84 2016-08-31T14:48:34Z 1536.8 2016-08-31T14:48:39Z 1537.77 2016-08-31T14:48:44Z 1538.25 2016-08-31T14:48:48Z 1539.21 2016-08-31T14:48:53Z 1539.21 2016-08-31T14:48:57Z 1540.17 2016-08-31T14:49:12Z 1542.09 2016-08-31T14:49:28Z 1543.53 2016-08-31T14:49:40Z 1545.94 2016-08-31T14:49:56Z 1546.42 2016-08-31T14:50:12Z 1546.42 2016-08-31T14:50:19Z 1547.38 2016-08-31T14:50:35Z 1549.78 2016-08-31T14:50:50Z 1550.26 2016-08-31T14:51:04Z 1552.19 2016-08-31T14:51:20Z 1552.19 2016-08-31T14:51:36Z 1555.07 2016-08-31T14:51:52Z 1556.03 2016-08-31T14:52:04Z 1556.99 2016-08-31T14:52:18Z 1558.43 2016-08-31T14:52:35Z 1559.4 2016-08-31T14:52:51Z 1560.84 2016-08-31T14:53:03Z 1563.24 2016-08-31T14:53:16Z 1563.72 2016-08-31T14:53:19Z 1564.2 2016-08-31T14:53:30Z 1564.2 2016-08-31T14:53:32Z 1565.16 2016-08-31T14:53:44Z 1565.64 2016-08-31T14:53:53Z 1566.61 2016-08-31T14:54:08Z 1568.53 2016-08-31T14:54:24Z 1568.53 2016-08-31T14:54:27Z 1569.01 2016-08-31T14:54:33Z 1569.49 2016-08-31T14:54:37Z 1569.49 2016-08-31T14:54:40Z 1570.45 2016-08-31T14:54:56Z 1572.37 2016-08-31T14:55:09Z 1573.82 2016-08-31T14:55:25Z 1574.3 2016-08-31T14:55:39Z 1575.74 2016-08-31T14:55:51Z 1577.66 2016-08-31T14:56:04Z 1579.1 2016-08-31T14:56:17Z 1580.06 2016-08-31T14:56:30Z 1580.54 2016-08-31T14:56:38Z 1581.03 2016-08-31T14:56:40Z 1581.03 2016-08-31T14:56:41Z 1582.47 2016-08-31T14:56:49Z 1583.43 2016-08-31T14:57:01Z 1585.83 2016-08-31T14:57:17Z 1585.83 2016-08-31T14:57:32Z 1586.31 2016-08-31T14:57:57Z 1586.31 2016-08-31T14:58:24Z 1586.31 2016-08-31T14:58:38Z 1586.31 2016-08-31T14:58:39Z 1586.79 2016-08-31T14:58:48Z 1587.75 2016-08-31T14:58:53Z 1590.16 2016-08-31T14:59:04Z 1590.64 2016-08-31T14:59:11Z 1591.6 2016-08-31T14:59:18Z 1592.08 2016-08-31T14:59:24Z 1593.52 2016-08-31T14:59:35Z 1594.48 2016-08-31T14:59:51Z 1593.52 2016-08-31T14:59:58Z 1592.56 2016-08-31T15:00:12Z 1592.56 2016-08-31T15:00:14Z 1592.56 2016-08-31T15:00:22Z 1592.56 2016-08-31T15:00:25Z 1594.48 2016-08-31T15:00:40Z 1596.41 2016-08-31T15:00:57Z 1597.37 2016-08-31T15:01:13Z 1597.37 2016-08-31T15:01:18Z 1597.37 2016-08-31T15:01:28Z 1599.29 2016-08-31T15:01:44Z 1600.73 2016-08-31T15:01:53Z 1602.17 2016-08-31T15:02:10Z 1603.62 2016-08-31T15:02:27Z 1604.58 2016-08-31T15:02:42Z 1605.06 2016-08-31T15:02:54Z 1606.5 2016-08-31T15:03:07Z 1606.5 2016-08-31T15:03:13Z 1607.94 2016-08-31T15:03:28Z 1609.38 2016-08-31T15:03:43Z 1610.35 2016-08-31T15:03:57Z 1610.83 2016-08-31T15:04:17Z 1610.83 2016-08-31T15:04:20Z 1611.79 2016-08-31T15:04:37Z 1611.79 2016-08-31T15:04:38Z 1611.79 2016-08-31T15:04:40Z 1613.23 2016-08-31T15:04:53Z 1614.19 2016-08-31T15:05:11Z 1615.63 2016-08-31T15:05:28Z 1617.07 2016-08-31T15:05:43Z 1617.56 2016-08-31T15:05:47Z 1618.52 2016-08-31T15:06:03Z 1620.44 2016-08-31T15:06:19Z 1622.84 2016-08-31T15:06:36Z 1622.36 2016-08-31T15:06:54Z 1625.25 2016-08-31T15:07:13Z 1626.21 2016-08-31T15:07:24Z 1626.69 2016-08-31T15:07:33Z 1627.65 2016-08-31T15:07:49Z 1628.61 2016-08-31T15:08:04Z 1630.05 2016-08-31T15:08:21Z 1631.98 2016-08-31T15:08:32Z 1634.38 2016-08-31T15:08:50Z 1635.82 2016-08-31T15:09:02Z 1638.7 2016-08-31T15:09:17Z 1640.15 2016-08-31T15:09:35Z 1641.11 2016-08-31T15:09:51Z 1642.07 2016-08-31T15:10:06Z 1643.03 2016-08-31T15:10:11Z 1644.47 2016-08-31T15:10:31Z 1644.95 2016-08-31T15:10:46Z 1647.84 2016-08-31T15:11:01Z 1647.84 2016-08-31T15:11:04Z 1651.2 2016-08-31T15:11:21Z 1651.2 2016-08-31T15:11:23Z 1653.6 2016-08-31T15:11:38Z 1655.05 2016-08-31T15:11:47Z 1656.01 2016-08-31T15:11:58Z 1656.01 2016-08-31T15:12:13Z 1657.93 2016-08-31T15:12:23Z 1659.85 2016-08-31T15:12:36Z 1661.78 2016-08-31T15:12:49Z 1663.7 2016-08-31T15:13:03Z 1666.58 2016-08-31T15:13:18Z 1669.47 2016-08-31T15:13:33Z 1671.39 2016-08-31T15:13:46Z 1672.35 2016-08-31T15:13:57Z 1674.27 2016-08-31T15:14:13Z 1676.68 2016-08-31T15:14:28Z 1677.64 2016-08-31T15:14:46Z 1677.64 2016-08-31T15:14:58Z 1678.6 2016-08-31T15:15:14Z 1679.08 2016-08-31T15:15:24Z 1678.12 2016-08-31T15:15:26Z 1679.56 2016-08-31T15:15:34Z 1679.56 2016-08-31T15:15:36Z 1682.44 2016-08-31T15:15:51Z 1682.93 2016-08-31T15:15:54Z 1682.93 2016-08-31T15:16:00Z 1683.89 2016-08-31T15:16:14Z 1683.89 2016-08-31T15:16:16Z 1683.89 2016-08-31T15:16:19Z 1687.25 2016-08-31T15:16:36Z 1689.17 2016-08-31T15:16:50Z 1689.17 2016-08-31T15:16:59Z 1690.62 2016-08-31T15:17:08Z 1691.1 2016-08-31T15:17:23Z 1692.54 2016-08-31T15:17:29Z 1694.46 2016-08-31T15:17:46Z 1694.94 2016-08-31T15:17:55Z 1694.94 2016-08-31T15:17:59Z 1694.94 2016-08-31T15:18:05Z 1694.94 2016-08-31T15:18:19Z 1695.42 2016-08-31T15:18:35Z 1695.9 2016-08-31T15:18:49Z 1695.9 2016-08-31T15:18:50Z 1696.38 2016-08-31T15:18:57Z 1697.34 2016-08-31T15:19:15Z 1697.34 2016-08-31T15:19:23Z 1695.9 2016-08-31T15:19:25Z 1694.94 2016-08-31T15:19:37Z 1694.46 2016-08-31T15:19:51Z 1694.46 2016-08-31T15:20:06Z 1693.98 2016-08-31T15:20:23Z 1693.5 2016-08-31T15:21:00Z 1693.5 2016-08-31T15:21:26Z 1693.5 2016-08-31T15:21:53Z 1693.5 2016-08-31T15:22:12Z 1693.5 2016-08-31T15:22:43Z 1693.5 2016-08-31T15:23:17Z 1693.5 2016-08-31T15:23:49Z 1693.5 2016-08-31T15:24:18Z 1693.5 2016-08-31T15:24:47Z 1693.5 2016-08-31T15:25:15Z 1693.02 2016-08-31T15:25:37Z 1693.02 2016-08-31T15:26:09Z 1693.02 2016-08-31T15:26:37Z 1693.02 2016-08-31T15:27:05Z 1693.02 2016-08-31T15:27:31Z 1693.02 2016-08-31T15:27:56Z 1693.02 2016-08-31T15:28:30Z 1693.02 2016-08-31T15:28:58Z 1693.02 2016-08-31T15:29:28Z 1693.02 2016-08-31T15:29:58Z 1693.02 2016-08-31T15:30:24Z 1693.02 2016-08-31T15:30:57Z 1692.54 2016-08-31T15:31:47Z 1692.54 2016-08-31T15:31:55Z 1693.5 2016-08-31T15:31:58Z 1693.5 2016-08-31T15:32:14Z 1693.5 2016-08-31T15:32:37Z 1693.5 2016-08-31T15:32:40Z 1693.5 2016-08-31T15:32:49Z 1692.06 2016-08-31T15:33:01Z 1690.14 2016-08-31T15:33:15Z 1690.14 2016-08-31T15:33:16Z 1689.17 2016-08-31T15:33:29Z 1688.21 2016-08-31T15:33:41Z 1687.25 2016-08-31T15:33:54Z 1686.77 2016-08-31T15:33:59Z 1685.33 2016-08-31T15:34:06Z 1684.85 2016-08-31T15:34:08Z 1682.93 2016-08-31T15:34:22Z 1682.93 2016-08-31T15:34:32Z 1681 2016-08-31T15:34:48Z 1681 2016-08-31T15:34:49Z 1681 2016-08-31T15:34:51Z 1681 2016-08-31T15:34:56Z 1681.96 2016-08-31T15:35:12Z 1681.96 2016-08-31T15:35:13Z 1683.41 2016-08-31T15:35:28Z 1683.89 2016-08-31T15:35:30Z 1684.37 2016-08-31T15:35:45Z 1685.33 2016-08-31T15:36:00Z 1683.89 2016-08-31T15:36:14Z 1682.44 2016-08-31T15:36:29Z 1681.48 2016-08-31T15:36:42Z 1681.48 2016-08-31T15:36:47Z 1681.48 2016-08-31T15:36:52Z 1681.48 2016-08-31T15:36:55Z 1680.52 2016-08-31T15:37:04Z 1679.08 2016-08-31T15:37:21Z 1679.08 2016-08-31T15:37:38Z 1681 2016-08-31T15:37:53Z 1682.44 2016-08-31T15:38:02Z 1683.89 2016-08-31T15:38:17Z 1684.85 2016-08-31T15:38:29Z 1684.85 2016-08-31T15:38:33Z 1686.29 2016-08-31T15:38:42Z 1686.77 2016-08-31T15:38:58Z 1685.81 2016-08-31T15:39:04Z 1685.33 2016-08-31T15:39:08Z 1683.89 2016-08-31T15:39:18Z 1682.93 2016-08-31T15:39:23Z 1682.44 2016-08-31T15:39:27Z 1680.04 2016-08-31T15:39:45Z 1680.52 2016-08-31T15:39:47Z 1679.08 2016-08-31T15:40:01Z 1678.6 2016-08-31T15:40:03Z 1676.68 2016-08-31T15:40:17Z 1676.68 2016-08-31T15:40:18Z 1675.72 2016-08-31T15:40:33Z 1674.75 2016-08-31T15:40:36Z 1672.83 2016-08-31T15:40:51Z 1671.39 2016-08-31T15:41:04Z 1669.95 2016-08-31T15:41:18Z 1669.47 2016-08-31T15:41:32Z 1669.47 2016-08-31T15:41:35Z 1669.47 2016-08-31T15:41:51Z 1670.91 2016-08-31T15:42:01Z 1673.31 2016-08-31T15:42:13Z 1673.31 2016-08-31T15:42:17Z 1674.75 2016-08-31T15:42:35Z 1675.72 2016-08-31T15:42:49Z 1677.16 2016-08-31T15:42:58Z 1678.12 2016-08-31T15:43:01Z 1678.6 2016-08-31T15:43:14Z 1678.6 2016-08-31T15:43:16Z 1679.08 2016-08-31T15:43:28Z 1682.44 2016-08-31T15:43:48Z 1684.37 2016-08-31T15:44:05Z 1680.04 2016-08-31T15:44:07Z 1685.33 2016-08-31T15:44:08Z 1681.48 2016-08-31T15:44:10Z 1685.81 2016-08-31T15:44:11Z 1683.89 2016-08-31T15:44:30Z 1683.89 2016-08-31T15:44:47Z 1683.89 2016-08-31T15:44:49Z 1683.89 2016-08-31T15:44:54Z 1682.93 2016-08-31T15:44:58Z 1681.96 2016-08-31T15:45:05Z 1681.96 2016-08-31T15:45:07Z 1681.48 2016-08-31T15:45:11Z 1681.48 2016-08-31T15:45:19Z 1681.48 2016-08-31T15:45:33Z 1681 2016-08-31T15:45:38Z 1680.04 2016-08-31T15:45:54Z 1678.12 2016-08-31T15:46:07Z 1677.64 2016-08-31T15:46:20Z 1677.16 2016-08-31T15:46:28Z 1676.68 2016-08-31T15:46:30Z 1675.72 2016-08-31T15:46:43Z 1675.23 2016-08-31T15:46:47Z 1674.75 2016-08-31T15:46:52Z 1673.79 2016-08-31T15:46:54Z 1673.79 2016-08-31T15:46:58Z 1672.83 2016-08-31T15:47:07Z 1670.91 2016-08-31T15:47:18Z 1670.43 2016-08-31T15:47:22Z 1669.47 2016-08-31T15:47:24Z 1668.99 2016-08-31T15:47:30Z 1667.06 2016-08-31T15:47:37Z 1666.58 2016-08-31T15:47:39Z 1665.14 2016-08-31T15:47:45Z 1664.66 2016-08-31T15:47:48Z 1663.22 2016-08-31T15:48:04Z 1663.22 2016-08-31T15:48:05Z 1662.26 2016-08-31T15:48:16Z 1661.3 2016-08-31T15:48:30Z 1659.37 2016-08-31T15:48:39Z 1656.49 2016-08-31T15:48:55Z 1657.45 2016-08-31T15:49:05Z 1658.41 2016-08-31T15:49:18Z 1658.41 2016-08-31T15:49:21Z 1656.97 2016-08-31T15:49:23Z 1656.01 2016-08-31T15:49:29Z 1656.01 2016-08-31T15:49:32Z 1653.12 2016-08-31T15:49:46Z 1653.12 2016-08-31T15:49:47Z 1652.16 2016-08-31T15:49:51Z 1651.2 2016-08-31T15:49:55Z 1650.72 2016-08-31T15:50:03Z 1649.76 2016-08-31T15:50:07Z 1649.76 2016-08-31T15:50:09Z 1649.76 2016-08-31T15:50:16Z 1648.32 2016-08-31T15:50:30Z 1647.84 2016-08-31T15:50:32Z 1646.88 2016-08-31T15:50:36Z 1645.43 2016-08-31T15:50:50Z 1645.43 2016-08-31T15:50:56Z 1643.51 2016-08-31T15:51:09Z 1643.03 2016-08-31T15:51:15Z 1643.51 2016-08-31T15:51:28Z 1644.47 2016-08-31T15:51:31Z 1644.47 2016-08-31T15:51:48Z 1643.03 2016-08-31T15:51:57Z 1641.11 2016-08-31T15:52:11Z 1641.11 2016-08-31T15:52:13Z 1639.67 2016-08-31T15:52:21Z 1639.19 2016-08-31T15:52:36Z 1637.26 2016-08-31T15:52:53Z 1636.78 2016-08-31T15:53:08Z 1636.3 2016-08-31T15:53:18Z 1635.82 2016-08-31T15:53:37Z 1634.86 2016-08-31T15:53:49Z 1634.86 2016-08-31T15:53:54Z 1634.38 2016-08-31T15:54:08Z 1631.98 2016-08-31T15:54:21Z 1629.57 2016-08-31T15:54:37Z 1628.61 2016-08-31T15:54:51Z 1627.65 2016-08-31T15:54:57Z 1625.73 2016-08-31T15:55:10Z 1625.25 2016-08-31T15:55:29Z 1624.77 2016-08-31T15:55:32Z 1623.32 2016-08-31T15:55:50Z 1624.28 2016-08-31T15:56:04Z 1622.84 2016-08-31T15:56:15Z 1620.44 2016-08-31T15:56:29Z 1619.48 2016-08-31T15:56:41Z 1619 2016-08-31T15:56:49Z 1619 2016-08-31T15:56:52Z 1620.44 2016-08-31T15:57:01Z 1620.44 2016-08-31T15:57:12Z 1619 2016-08-31T15:57:14Z 1618.04 2016-08-31T15:57:32Z 1618.04 2016-08-31T15:57:42Z 1619.96 2016-08-31T15:57:54Z 1620.44 2016-08-31T15:57:59Z 1622.84 2016-08-31T15:58:16Z 1623.8 2016-08-31T15:58:22Z 1623.8 2016-08-31T15:58:25Z 1624.77 2016-08-31T15:58:32Z 1625.73 2016-08-31T15:58:41Z 1627.17 2016-08-31T15:58:47Z 1627.65 2016-08-31T15:58:54Z 1629.09 2016-08-31T15:59:05Z 1629.57 2016-08-31T15:59:18Z 1630.53 2016-08-31T15:59:31Z 1632.46 2016-08-31T15:59:45Z 1632.46 2016-08-31T15:59:53Z 1632.46 2016-08-31T15:59:56Z 1632.46 2016-08-31T16:00:01Z 1635.34 2016-08-31T16:00:17Z 1636.3 2016-08-31T16:00:25Z 1637.74 2016-08-31T16:00:36Z 1638.22 2016-08-31T16:00:39Z 1639.67 2016-08-31T16:00:54Z 1641.11 2016-08-31T16:01:09Z 1642.55 2016-08-31T16:01:24Z 1641.11 2016-08-31T16:01:41Z 1640.63 2016-08-31T16:01:56Z 1642.07 2016-08-31T16:02:07Z 1643.51 2016-08-31T16:02:23Z 1645.43 2016-08-31T16:02:35Z 1645.43 2016-08-31T16:02:39Z 1646.4 2016-08-31T16:02:57Z 1647.84 2016-08-31T16:03:04Z 1648.32 2016-08-31T16:03:09Z 1649.28 2016-08-31T16:03:11Z 1650.24 2016-08-31T16:03:19Z 1650.24 2016-08-31T16:03:25Z 1649.76 2016-08-31T16:03:32Z 1652.64 2016-08-31T16:03:49Z 1653.12 2016-08-31T16:04:00Z 1654.09 2016-08-31T16:04:15Z 1655.05 2016-08-31T16:04:22Z 1655.53 2016-08-31T16:04:31Z 1656.97 2016-08-31T16:04:39Z 1656.97 2016-08-31T16:04:41Z 1657.45 2016-08-31T16:04:48Z 1657.45 2016-08-31T16:04:50Z 1657.45 2016-08-31T16:04:54Z 1657.45 2016-08-31T16:05:06Z 1657.45 2016-08-31T16:05:13Z 1657.45 2016-08-31T16:05:15Z 1656.01 2016-08-31T16:05:24Z 1654.57 2016-08-31T16:05:30Z 1654.57 2016-08-31T16:05:40Z 1656.01 2016-08-31T16:05:45Z 1657.45 2016-08-31T16:05:55Z 1657.93 2016-08-31T16:05:58Z 1658.89 2016-08-31T16:06:12Z 1658.89 2016-08-31T16:06:18Z 1658.89 2016-08-31T16:06:22Z 1657.93 2016-08-31T16:06:28Z 1656.49 2016-08-31T16:06:33Z 1655.53 2016-08-31T16:06:38Z 1652.64 2016-08-31T16:06:55Z 1650.24 2016-08-31T16:07:13Z 1647.36 2016-08-31T16:07:25Z 1646.4 2016-08-31T16:07:31Z 1643.99 2016-08-31T16:07:46Z 1643.99 2016-08-31T16:07:52Z 1640.63 2016-08-31T16:08:05Z 1640.15 2016-08-31T16:08:18Z 1641.11 2016-08-31T16:08:22Z 1643.03 2016-08-31T16:08:35Z 1643.51 2016-08-31T16:08:39Z 1644.95 2016-08-31T16:08:50Z 1645.91 2016-08-31T16:09:01Z 1646.88 2016-08-31T16:09:05Z 1647.36 2016-08-31T16:09:18Z 1649.76 2016-08-31T16:09:33Z 1652.64 2016-08-31T16:09:50Z 1653.6 2016-08-31T16:10:06Z 1653.6 2016-08-31T16:10:17Z 1653.6 2016-08-31T16:10:19Z 1655.05 2016-08-31T16:10:30Z 1657.45 2016-08-31T16:10:47Z 1659.85 2016-08-31T16:11:03Z 1659.85 2016-08-31T16:11:06Z 1659.85 2016-08-31T16:11:10Z 1659.85 2016-08-31T16:11:16Z 1661.3 2016-08-31T16:11:29Z 1663.22 2016-08-31T16:11:43Z 1664.66 2016-08-31T16:11:59Z 1665.14 2016-08-31T16:12:02Z 1665.14 2016-08-31T16:12:05Z 1665.14 2016-08-31T16:12:09Z 1663.7 2016-08-31T16:12:26Z 1665.14 2016-08-31T16:12:39Z 1663.7 2016-08-31T16:12:44Z 1661.78 2016-08-31T16:13:00Z 1660.81 2016-08-31T16:13:15Z 1659.37 2016-08-31T16:13:29Z 1658.41 2016-08-31T16:13:41Z 1656.97 2016-08-31T16:13:55Z 1654.57 2016-08-31T16:14:10Z 1653.6 2016-08-31T16:14:16Z 1652.64 2016-08-31T16:14:25Z 1652.16 2016-08-31T16:14:31Z 1652.16 2016-08-31T16:14:42Z 1649.76 2016-08-31T16:14:57Z 1647.84 2016-08-31T16:15:13Z 1647.84 2016-08-31T16:15:15Z 1647.84 2016-08-31T16:15:27Z 1647.36 2016-08-31T16:15:33Z 1647.84 2016-08-31T16:15:50Z 1647.84 2016-08-31T16:15:58Z 1646.4 2016-08-31T16:16:10Z 1646.4 2016-08-31T16:16:11Z 1646.4 2016-08-31T16:16:21Z 1646.4 2016-08-31T16:16:28Z 1646.88 2016-08-31T16:16:33Z 1646.4 2016-08-31T16:16:45Z 1645.91 2016-08-31T16:16:47Z 1645.91 2016-08-31T16:16:49Z 1644.47 2016-08-31T16:16:56Z 1642.07 2016-08-31T16:17:08Z 1642.07 2016-08-31T16:17:10Z 1642.07 2016-08-31T16:17:25Z 1641.59 2016-08-31T16:17:29Z 1641.59 2016-08-31T16:17:36Z 1641.59 2016-08-31T16:17:40Z 1641.59 2016-08-31T16:17:53Z 1641.59 2016-08-31T16:17:56Z 1641.59 2016-08-31T16:18:03Z 1641.59 2016-08-31T16:18:07Z 1640.63 2016-08-31T16:18:13Z 1640.15 2016-08-31T16:18:21Z 1640.15 2016-08-31T16:18:25Z 1640.15 2016-08-31T16:18:31Z 1638.7 2016-08-31T16:18:40Z 1637.74 2016-08-31T16:18:47Z 1637.74 2016-08-31T16:19:00Z 1636.3 2016-08-31T16:19:15Z 1634.86 2016-08-31T16:19:30Z 1634.86 2016-08-31T16:19:43Z 1633.42 2016-08-31T16:19:54Z 1633.42 2016-08-31T16:19:56Z 1632.94 2016-08-31T16:19:59Z 1632.94 2016-08-31T16:20:01Z 1631.98 2016-08-31T16:20:10Z 1631.49 2016-08-31T16:20:17Z 1630.05 2016-08-31T16:20:30Z 1629.09 2016-08-31T16:20:33Z 1627.17 2016-08-31T16:20:46Z 1626.21 2016-08-31T16:20:50Z 1626.21 2016-08-31T16:20:55Z 1626.21 2016-08-31T16:21:09Z 1626.21 2016-08-31T16:21:13Z 1626.21 2016-08-31T16:21:18Z 1626.21 2016-08-31T16:21:25Z 1625.25 2016-08-31T16:21:32Z 1622.84 2016-08-31T16:21:41Z 1619.48 2016-08-31T16:21:56Z 1619.48 2016-08-31T16:22:02Z 1617.56 2016-08-31T16:22:12Z 1614.67 2016-08-31T16:22:26Z 1612.75 2016-08-31T16:22:35Z 1611.79 2016-08-31T16:22:39Z 1610.35 2016-08-31T16:22:49Z 1607.46 2016-08-31T16:23:05Z 1606.5 2016-08-31T16:23:20Z 1606.5 2016-08-31T16:23:22Z 1606.02 2016-08-31T16:23:25Z 1603.62 2016-08-31T16:23:32Z 1603.62 2016-08-31T16:23:34Z 1602.66 2016-08-31T16:23:39Z 1601.21 2016-08-31T16:23:55Z 1601.21 2016-08-31T16:24:10Z 1600.73 2016-08-31T16:24:13Z 1600.25 2016-08-31T16:24:17Z 1599.77 2016-08-31T16:24:28Z 1598.33 2016-08-31T16:24:38Z 1597.85 2016-08-31T16:24:41Z 1595.93 2016-08-31T16:24:56Z 1595.93 2016-08-31T16:24:59Z 1594.96 2016-08-31T16:25:06Z 1594 2016-08-31T16:25:08Z 1594 2016-08-31T16:25:23Z 1593.04 2016-08-31T16:25:25Z 1592.08 2016-08-31T16:25:42Z 1591.12 2016-08-31T16:25:50Z 1592.56 2016-08-31T16:26:03Z 1593.04 2016-08-31T16:26:06Z 1593.52 2016-08-31T16:26:20Z 1593.52 2016-08-31T16:26:33Z 1592.56 2016-08-31T16:26:48Z 1592.08 2016-08-31T16:26:53Z 1590.64 2016-08-31T16:27:08Z 1589.68 2016-08-31T16:27:16Z 1589.2 2016-08-31T16:27:23Z 1588.72 2016-08-31T16:27:28Z 1586.79 2016-08-31T16:27:42Z 1584.39 2016-08-31T16:27:56Z 1582.95 2016-08-31T16:28:10Z 1582.95 2016-08-31T16:28:12Z 1581.99 2016-08-31T16:28:16Z 1580.06 2016-08-31T16:28:32Z 1580.54 2016-08-31T16:28:35Z 1579.58 2016-08-31T16:28:37Z 1579.58 2016-08-31T16:28:48Z 1581.03 2016-08-31T16:29:02Z 1581.03 2016-08-31T16:29:06Z 1578.14 2016-08-31T16:29:20Z 1578.62 2016-08-31T16:29:24Z 1578.62 2016-08-31T16:29:40Z 1578.62 2016-08-31T16:29:54Z 1578.62 2016-08-31T16:29:56Z 1577.18 2016-08-31T16:30:04Z 1576.7 2016-08-31T16:30:11Z 1576.7 2016-08-31T16:30:13Z 1575.74 2016-08-31T16:30:19Z 1574.3 2016-08-31T16:30:25Z 1572.37 2016-08-31T16:30:39Z 1572.37 2016-08-31T16:30:40Z 1571.89 2016-08-31T16:30:42Z 1571.41 2016-08-31T16:30:49Z 1570.45 2016-08-31T16:31:02Z 1568.05 2016-08-31T16:31:15Z 1566.12 2016-08-31T16:31:28Z 1564.68 2016-08-31T16:31:42Z 1562.76 2016-08-31T16:31:55Z 1561.32 2016-08-31T16:32:02Z 1561.32 2016-08-31T16:32:17Z 1561.32 2016-08-31T16:32:37Z 1561.32 2016-08-31T16:32:57Z 1560.84 2016-08-31T16:33:11Z 1560.36 2016-08-31T16:33:17Z 1559.88 2016-08-31T16:33:27Z 1559.88 2016-08-31T16:33:40Z 1558.92 2016-08-31T16:33:48Z 1558.92 2016-08-31T16:33:54Z 1558.92 2016-08-31T16:33:57Z 1558.92 2016-08-31T16:34:11Z 1558.92 2016-08-31T16:34:14Z 1558.92 2016-08-31T16:34:18Z 1558.43 2016-08-31T16:34:28Z 1558.43 2016-08-31T16:34:34Z 1556.99 2016-08-31T16:34:37Z 1556.51 2016-08-31T16:34:43Z 1556.51 2016-08-31T16:34:55Z 1555.55 2016-08-31T16:35:06Z 1553.63 2016-08-31T16:35:18Z 1553.63 2016-08-31T16:35:30Z 1552.19 2016-08-31T16:35:43Z 1551.71 2016-08-31T16:35:52Z 1549.3 2016-08-31T16:36:04Z 1549.3 2016-08-31T16:36:05Z 1546.9 2016-08-31T16:36:15Z 1544.5 2016-08-31T16:36:30Z 1543.53 2016-08-31T16:36:45Z 1542.09 2016-08-31T16:36:51Z 1539.21 2016-08-31T16:37:06Z 1537.77 2016-08-31T16:37:20Z 1535.36 2016-08-31T16:37:32Z 1533.92 2016-08-31T16:37:44Z 1533.44 2016-08-31T16:37:53Z 1532 2016-08-31T16:38:04Z 1531.04 2016-08-31T16:38:13Z 1530.56 2016-08-31T16:38:23Z 1528.15 2016-08-31T16:38:37Z 1527.67 2016-08-31T16:38:50Z 1527.67 2016-08-31T16:38:52Z 1526.71 2016-08-31T16:39:06Z 1526.23 2016-08-31T16:39:18Z 1525.75 2016-08-31T16:39:23Z 1524.79 2016-08-31T16:39:30Z 1522.87 2016-08-31T16:39:37Z 1523.35 2016-08-31T16:39:42Z 1522.87 2016-08-31T16:39:45Z 1520.94 2016-08-31T16:40:00Z 1519.5 2016-08-31T16:40:13Z 1517.58 2016-08-31T16:40:26Z 1516.62 2016-08-31T16:40:42Z 1516.62 2016-08-31T16:41:13Z 1516.14 2016-08-31T16:41:47Z 1516.14 2016-08-31T16:42:15Z 1516.14 2016-08-31T16:42:54Z 1516.14 2016-08-31T16:43:31Z 1516.14 2016-08-31T16:43:39Z 1515.18 2016-08-31T16:43:45Z 1515.18 2016-08-31T16:43:48Z 1514.69 2016-08-31T16:43:51Z 1514.69 2016-08-31T16:43:53Z 1514.69 2016-08-31T16:43:58Z 1513.73 2016-08-31T16:44:10Z 1512.77 2016-08-31T16:44:15Z 1512.29 2016-08-31T16:44:21Z 1510.37 2016-08-31T16:44:34Z 1509.89 2016-08-31T16:44:37Z 1509.41 2016-08-31T16:44:41Z 1508.45 2016-08-31T16:44:57Z 1508.45 2016-08-31T16:45:08Z 1508.45 2016-08-31T16:45:14Z 1508.45 2016-08-31T16:45:17Z 1507 2016-08-31T16:45:22Z 1506.52 2016-08-31T16:45:26Z 1504.12 2016-08-31T16:45:42Z 1503.16 2016-08-31T16:45:47Z 1500.27 2016-08-31T16:46:02Z 1499.79 2016-08-31T16:46:08Z 1498.83 2016-08-31T16:46:19Z 1497.87 2016-08-31T16:46:24Z 1497.39 2016-08-31T16:46:28Z 1496.43 2016-08-31T16:46:32Z 1495.95 2016-08-31T16:46:33Z 1495.95 2016-08-31T16:46:41Z 1494.99 2016-08-31T16:46:48Z 1493.06 2016-08-31T16:47:00Z 1491.14 2016-08-31T16:47:14Z 1491.14 2016-08-31T16:47:35Z 1491.14 2016-08-31T16:47:40Z 1490.18 2016-08-31T16:47:45Z 1489.7 2016-08-31T16:47:54Z 1489.7 2016-08-31T16:48:10Z 1489.7 2016-08-31T16:48:12Z 1488.74 2016-08-31T16:48:26Z 1488.74 2016-08-31T16:48:29Z 1488.74 2016-08-31T16:48:32Z 1487.3 2016-08-31T16:48:39Z 1485.85 2016-08-31T16:48:49Z 1485.85 2016-08-31T16:48:55Z 1484.89 2016-08-31T16:49:05Z 1483.45 2016-08-31T16:49:11Z 1483.45 2016-08-31T16:49:19Z 1483.45 2016-08-31T16:49:22Z 1482.01 2016-08-31T16:49:35Z 1482.01 2016-08-31T16:49:40Z 1481.53 2016-08-31T16:49:46Z 1480.57 2016-08-31T16:49:58Z 1480.09 2016-08-31T16:50:03Z 1478.65 2016-08-31T16:50:17Z 1478.16 2016-08-31T16:50:21Z 1477.68 2016-08-31T16:50:28Z 1475.76 2016-08-31T16:50:41Z 1474.32 2016-08-31T16:50:54Z 1473.84 2016-08-31T16:51:01Z 1474.32 2016-08-31T16:51:10Z 1473.84 2016-08-31T16:51:18Z 1473.84 2016-08-31T16:51:23Z 1472.88 2016-08-31T16:51:39Z 1472.88 2016-08-31T16:51:51Z 1472.88 2016-08-31T16:52:00Z 1472.4 2016-08-31T16:52:04Z 1472.4 2016-08-31T16:52:09Z 1470.47 2016-08-31T16:52:23Z 1469.03 2016-08-31T16:52:37Z 1468.55 2016-08-31T16:52:47Z 1468.55 2016-08-31T16:52:55Z 1468.55 2016-08-31T16:53:12Z 1468.07 2016-08-31T16:53:25Z 1466.15 2016-08-31T16:53:41Z 1466.15 2016-08-31T16:53:47Z 1464.71 2016-08-31T16:54:02Z 1464.71 2016-08-31T16:54:17Z 1464.23 2016-08-31T16:54:23Z 1464.23 2016-08-31T16:54:30Z 1462.78 2016-08-31T16:54:43Z 1461.34 2016-08-31T16:54:54Z 1458.94 2016-08-31T16:55:03Z 1458.46 2016-08-31T16:55:09Z 1457.98 2016-08-31T16:55:12Z 1456.53 2016-08-31T16:55:23Z 1454.61 2016-08-31T16:55:38Z 1454.61 2016-08-31T16:55:51Z 1454.61 2016-08-31T16:55:56Z 1454.61 2016-08-31T16:56:03Z 1454.13 2016-08-31T16:56:10Z 1454.13 2016-08-31T16:56:14Z 1455.09 2016-08-31T16:56:21Z 1456.05 2016-08-31T16:56:31Z 1456.53 2016-08-31T16:56:35Z 1457.5 2016-08-31T16:56:49Z 1457.5 2016-08-31T16:56:55Z 1457.5 2016-08-31T16:56:57Z 1456.05 2016-08-31T16:57:11Z 1455.57 2016-08-31T16:57:14Z 1455.57 2016-08-31T16:57:18Z 1455.09 2016-08-31T16:57:20Z 1454.13 2016-08-31T16:57:28Z 1453.65 2016-08-31T16:57:31Z 1453.17 2016-08-31T16:57:40Z 1452.21 2016-08-31T16:57:51Z 1451.73 2016-08-31T16:57:55Z 1450.29 2016-08-31T16:58:06Z 1449.32 2016-08-31T16:58:13Z 1449.32 2016-08-31T16:58:17Z 1449.32 2016-08-31T16:58:22Z 1449.32 2016-08-31T16:58:26Z 1448.84 2016-08-31T16:58:29Z 1447.4 2016-08-31T16:58:36Z 1445.96 2016-08-31T16:58:42Z 1444.04 2016-08-31T16:58:57Z 1442.6 2016-08-31T16:59:08Z 1440.67 2016-08-31T16:59:20Z 1439.23 2016-08-31T16:59:31Z 1439.23 2016-08-31T16:59:35Z 1438.27 2016-08-31T16:59:39Z 1437.31 2016-08-31T16:59:46Z 1436.83 2016-08-31T16:59:49Z 1435.39 2016-08-31T17:00:02Z 1434.42 2016-08-31T17:00:08Z 1432.5 2016-08-31T17:00:20Z 1432.02 2016-08-31T17:00:24Z 1429.62 2016-08-31T17:00:38Z 1427.7 2016-08-31T17:00:51Z 1427.7 2016-08-31T17:00:53Z 1426.25 2016-08-31T17:01:06Z 1425.77 2016-08-31T17:01:18Z 1425.29 2016-08-31T17:01:20Z 1424.33 2016-08-31T17:01:28Z 1423.85 2016-08-31T17:01:31Z 1422.41 2016-08-31T17:01:43Z 1422.41 2016-08-31T17:01:48Z 1421.93 2016-08-31T17:01:51Z 1422.41 2016-08-31T17:01:53Z 1422.41 2016-08-31T17:01:56Z 1422.41 2016-08-31T17:02:02Z 1421.45 2016-08-31T17:02:13Z 1420 2016-08-31T17:02:26Z 1420 2016-08-31T17:02:30Z 1420 2016-08-31T17:02:32Z 1419.04 2016-08-31T17:02:41Z 1418.56 2016-08-31T17:02:46Z 1418.08 2016-08-31T17:02:49Z 1417.12 2016-08-31T17:02:53Z 1416.64 2016-08-31T17:02:55Z 1416.16 2016-08-31T17:03:00Z 1415.2 2016-08-31T17:03:06Z 1414.72 2016-08-31T17:03:10Z 1413.76 2016-08-31T17:03:18Z 1413.28 2016-08-31T17:03:22Z 1411.83 2016-08-31T17:03:31Z 1410.39 2016-08-31T17:03:42Z 1409.91 2016-08-31T17:03:47Z 1409.91 2016-08-31T17:03:49Z 1408.95 2016-08-31T17:04:01Z 1407.99 2016-08-31T17:04:16Z 1407.99 2016-08-31T17:04:24Z 1407.03 2016-08-31T17:04:29Z 1407.03 2016-08-31T17:04:34Z 1406.55 2016-08-31T17:04:37Z 1406.55 2016-08-31T17:04:45Z 1406.55 2016-08-31T17:04:47Z 1406.55 2016-08-31T17:04:50Z 1405.58 2016-08-31T17:05:01Z 1404.14 2016-08-31T17:05:10Z 1402.7 2016-08-31T17:05:25Z 1401.26 2016-08-31T17:05:35Z 1398.37 2016-08-31T17:05:49Z 1397.41 2016-08-31T17:05:55Z 1397.41 2016-08-31T17:06:00Z 1397.41 2016-08-31T17:06:04Z 1397.41 2016-08-31T17:06:07Z 1396.93 2016-08-31T17:06:17Z 1395.97 2016-08-31T17:06:23Z 1394.05 2016-08-31T17:06:39Z 1394.05 2016-08-31T17:06:40Z 1392.61 2016-08-31T17:06:55Z 1391.17 2016-08-31T17:07:00Z 1390.68 2016-08-31T17:07:03Z 1389.72 2016-08-31T17:07:07Z 1388.76 2016-08-31T17:07:14Z 1387.8 2016-08-31T17:07:21Z 1386.84 2016-08-31T17:07:33Z 1386.36 2016-08-31T17:07:38Z 1385.88 2016-08-31T17:07:54Z 1385.4 2016-08-31T17:07:57Z 1385.4 2016-08-31T17:07:59Z 1384.92 2016-08-31T17:08:12Z 1383.96 2016-08-31T17:08:20Z 1382.99 2016-08-31T17:08:23Z 1382.03 2016-08-31T17:08:37Z 1381.55 2016-08-31T17:08:40Z 1381.07 2016-08-31T17:08:44Z 1379.63 2016-08-31T17:08:54Z 1379.15 2016-08-31T17:09:09Z 1378.67 2016-08-31T17:09:12Z 1376.26 2016-08-31T17:09:26Z 1374.82 2016-08-31T17:09:41Z 1373.38 2016-08-31T17:09:50Z 1372.9 2016-08-31T17:10:04Z 1372.42 2016-08-31T17:10:18Z 1370.98 2016-08-31T17:10:26Z 1370.98 2016-08-31T17:10:33Z 1370.98 2016-08-31T17:10:37Z 1369.05 2016-08-31T17:10:50Z 1369.05 2016-08-31T17:10:59Z 1367.61 2016-08-31T17:11:03Z 1367.61 2016-08-31T17:11:04Z 1365.69 2016-08-31T17:11:16Z 1364.73 2016-08-31T17:11:24Z 1362.33 2016-08-31T17:11:39Z 1362.33 2016-08-31T17:11:44Z 1362.33 2016-08-31T17:11:46Z 1361.84 2016-08-31T17:11:49Z 1360.4 2016-08-31T17:11:55Z 1359.92 2016-08-31T17:11:59Z 1358.96 2016-08-31T17:12:02Z 1358.48 2016-08-31T17:12:06Z 1357.52 2016-08-31T17:12:14Z 1356.08 2016-08-31T17:12:21Z 1355.12 2016-08-31T17:12:24Z 1354.63 2016-08-31T17:12:29Z 1354.15 2016-08-31T17:12:32Z 1353.19 2016-08-31T17:12:43Z 1352.23 2016-08-31T17:12:48Z 1351.75 2016-08-31T17:12:51Z 1350.31 2016-08-31T17:12:56Z 1350.79 2016-08-31T17:13:02Z 1350.31 2016-08-31T17:13:04Z 1349.35 2016-08-31T17:13:08Z 1347.43 2016-08-31T17:13:21Z 1345.02 2016-08-31T17:13:36Z 1344.54 2016-08-31T17:13:40Z 1343.1 2016-08-31T17:13:44Z 1342.62 2016-08-31T17:13:50Z 1341.18 2016-08-31T17:14:04Z 1340.7 2016-08-31T17:14:10Z 1340.7 2016-08-31T17:14:26Z 1340.7 2016-08-31T17:14:54Z 1340.7 2016-08-31T17:15:11Z 1339.73 2016-08-31T17:15:48Z 1339.73 2016-08-31T17:16:17Z 1339.73 2016-08-31T17:16:41Z 1339.25 2016-08-31T17:17:10Z 1339.25 2016-08-31T17:17:48Z 1339.25 2016-08-31T17:18:19Z 1339.25 2016-08-31T17:18:52Z 1338.77 2016-08-31T17:19:30Z 1338.77 2016-08-31T17:19:52Z 1338.77 2016-08-31T17:20:23Z 1338.29 2016-08-31T17:21:00Z 1338.29 2016-08-31T17:21:37Z 1337.81 2016-08-31T17:22:26Z 1337.81 2016-08-31T17:23:04Z 1339.25 2016-08-31T17:23:14Z 1338.77 2016-08-31T17:23:33Z 1338.77 2016-08-31T17:23:54Z 1337.81 2016-08-31T17:23:57Z 1336.37 2016-08-31T17:24:11Z 1335.89 2016-08-31T17:24:18Z 1334.93 2016-08-31T17:24:22Z 1333.01 2016-08-31T17:24:36Z 1332.04 2016-08-31T17:24:39Z 1331.56 2016-08-31T17:24:41Z 1330.6 2016-08-31T17:24:48Z 1328.68 2016-08-31T17:25:05Z 1325.8 2016-08-31T17:25:20Z 1324.83 2016-08-31T17:25:25Z 1324.83 2016-08-31T17:25:39Z 1324.83 2016-08-31T17:25:40Z 1322.91 2016-08-31T17:25:53Z 1321.47 2016-08-31T17:26:01Z 1320.51 2016-08-31T17:26:05Z 1320.03 2016-08-31T17:26:19Z 1317.62 2016-08-31T17:26:32Z 1317.14 2016-08-31T17:26:36Z 1316.66 2016-08-31T17:26:44Z 1316.66 2016-08-31T17:26:47Z 1315.22 2016-08-31T17:26:53Z 1312.82 2016-08-31T17:27:07Z 1311.38 2016-08-31T17:27:20Z 1310.9 2016-08-31T17:27:21Z 1309.45 2016-08-31T17:27:36Z 1307.05 2016-08-31T17:27:45Z 1306.57 2016-08-31T17:27:52Z 1305.61 2016-08-31T17:28:02Z 1304.65 2016-08-31T17:28:06Z 1304.17 2016-08-31T17:28:11Z 1301.28 2016-08-31T17:28:26Z 1300.32 2016-08-31T17:28:29Z 1299.36 2016-08-31T17:28:43Z 1298.88 2016-08-31T17:28:47Z 1297.92 2016-08-31T17:28:51Z 1296.48 2016-08-31T17:28:59Z 1294.55 2016-08-31T17:29:14Z 1292.63 2016-08-31T17:29:21Z 1291.67 2016-08-31T17:29:26Z 1290.71 2016-08-31T17:29:39Z 1289.75 2016-08-31T17:29:54Z 1289.75 2016-08-31T17:30:06Z 1288.78 2016-08-31T17:30:20Z 1286.86 2016-08-31T17:30:34Z 1286.86 2016-08-31T17:30:38Z 1286.38 2016-08-31T17:30:51Z 1286.38 2016-08-31T17:30:56Z 1285.42 2016-08-31T17:31:00Z 1283.02 2016-08-31T17:31:13Z 1282.54 2016-08-31T17:31:23Z 1282.54 2016-08-31T17:31:24Z 1281.09 2016-08-31T17:31:34Z 1278.69 2016-08-31T17:31:46Z 1276.77 2016-08-31T17:31:57Z 1276.29 2016-08-31T17:32:05Z 1276.29 2016-08-31T17:32:12Z 1276.29 2016-08-31T17:32:14Z 1275.33 2016-08-31T17:32:28Z 1274.36 2016-08-31T17:32:34Z 1271.96 2016-08-31T17:32:47Z 1271.96 2016-08-31T17:32:49Z 1270.04 2016-08-31T17:33:01Z 1269.08 2016-08-31T17:33:07Z 1267.16 2016-08-31T17:33:18Z 1266.19 2016-08-31T17:33:32Z 1265.23 2016-08-31T17:33:37Z 1262.83 2016-08-31T17:33:51Z 1261.87 2016-08-31T17:33:53Z 1259.94 2016-08-31T17:34:04Z 1257.06 2016-08-31T17:34:19Z 1257.06 2016-08-31T17:34:23Z 1255.62 2016-08-31T17:34:30Z 1254.18 2016-08-31T17:34:39Z 1252.74 2016-08-31T17:34:49Z 1252.25 2016-08-31T17:34:51Z 1251.77 2016-08-31T17:34:53Z 1250.81 2016-08-31T17:35:00Z 1249.37 2016-08-31T17:35:09Z 1248.89 2016-08-31T17:35:19Z 1246.01 2016-08-31T17:35:33Z 1244.08 2016-08-31T17:35:46Z 1243.12 2016-08-31T17:35:59Z 1242.64 2016-08-31T17:36:04Z 1240.24 2016-08-31T17:36:19Z 1238.8 2016-08-31T17:36:26Z 1238.32 2016-08-31T17:36:32Z 1236.87 2016-08-31T17:36:46Z 1236.39 2016-08-31T17:36:54Z 1236.39 2016-08-31T17:37:04Z 1236.39 2016-08-31T17:37:15Z 1234.95 2016-08-31T17:37:31Z 1233.51 2016-08-31T17:37:39Z 1233.51 2016-08-31T17:37:41Z 1232.55 2016-08-31T17:37:47Z 1231.59 2016-08-31T17:37:53Z 1230.14 2016-08-31T17:38:01Z 1229.66 2016-08-31T17:38:08Z 1229.66 2016-08-31T17:38:11Z 1228.7 2016-08-31T17:38:24Z 1227.26 2016-08-31T17:38:36Z 1225.82 2016-08-31T17:38:47Z 1223.9 2016-08-31T17:38:59Z 1221.49 2016-08-31T17:39:12Z 1219.57 2016-08-31T17:39:21Z 1218.13 2016-08-31T17:39:35Z 1216.21 2016-08-31T17:39:50Z 1215.72 2016-08-31T17:39:57Z 1213.8 2016-08-31T17:40:01Z 1211.88 2016-08-31T17:40:14Z 1211.4 2016-08-31T17:40:24Z 1210.44 2016-08-31T17:40:27Z 1209.48 2016-08-31T17:40:42Z 1209.48 2016-08-31T17:40:43Z 1208.51 2016-08-31T17:40:49Z 1205.15 2016-08-31T17:41:04Z 1203.71 2016-08-31T17:41:15Z 1202.75 2016-08-31T17:41:21Z 1200.82 2016-08-31T17:41:33Z 1200.82 2016-08-31T17:41:34Z 1200.82 2016-08-31T17:41:37Z 1198.9 2016-08-31T17:41:50Z 1198.9 2016-08-31T17:41:54Z 1196.98 2016-08-31T17:42:06Z 1196.98 2016-08-31T17:42:07Z 1195.06 2016-08-31T17:42:20Z 1193.13 2016-08-31T17:42:34Z 1192.65 2016-08-31T17:42:38Z 1191.21 2016-08-31T17:42:52Z 1191.21 2016-08-31T17:42:54Z 1189.77 2016-08-31T17:43:04Z 1188.33 2016-08-31T17:43:17Z 1187.37 2016-08-31T17:43:24Z 1186.4 2016-08-31T17:43:37Z 1186.4 2016-08-31T17:43:40Z 1186.4 2016-08-31T17:43:53Z 1186.4 2016-08-31T17:44:00Z 1185.44 2016-08-31T17:44:05Z 1183.04 2016-08-31T17:44:21Z 1180.64 2016-08-31T17:44:36Z 1179.19 2016-08-31T17:44:48Z 1177.75 2016-08-31T17:45:03Z 1174.87 2016-08-31T17:45:18Z 1174.87 2016-08-31T17:45:19Z 1172.95 2016-08-31T17:45:34Z 1170.06 2016-08-31T17:45:44Z 1168.62 2016-08-31T17:45:56Z 1166.22 2016-08-31T17:46:09Z 1164.29 2016-08-31T17:46:22Z 1164.29 2016-08-31T17:46:27Z 1163.81 2016-08-31T17:46:31Z 1164.29 2016-08-31T17:46:34Z 1163.81 2016-08-31T17:46:42Z 1163.33 2016-08-31T17:46:49Z 1162.37 2016-08-31T17:46:57Z 1160.93 2016-08-31T17:47:10Z 1160.45 2016-08-31T17:47:17Z 1159.97 2016-08-31T17:47:23Z 1159.49 2016-08-31T17:47:29Z 1158.53 2016-08-31T17:47:43Z 1157.56 2016-08-31T17:48:00Z 1157.56 2016-08-31T17:48:02Z 1157.08 2016-08-31T17:48:18Z 1158.53 2016-08-31T17:48:23Z 1157.56 2016-08-31T17:48:30Z 1156.6 2016-08-31T17:48:38Z 1154.2 2016-08-31T17:48:54Z 1152.76 2016-08-31T17:49:05Z 1150.84 2016-08-31T17:49:19Z 1148.91 2016-08-31T17:49:27Z 1147.95 2016-08-31T17:49:32Z 1146.99 2016-08-31T17:49:44Z 1146.51 2016-08-31T17:49:46Z 1146.51 2016-08-31T17:49:50Z 1144.59 2016-08-31T17:50:03Z 1142.66 2016-08-31T17:50:19Z 1141.22 2016-08-31T17:50:33Z 1139.3 2016-08-31T17:50:47Z 1138.34 2016-08-31T17:50:50Z 1138.34 2016-08-31T17:50:52Z 1135.94 2016-08-31T17:51:09Z 1135.45 2016-08-31T17:51:11Z 1133.05 2016-08-31T17:51:27Z 1132.57 2016-08-31T17:51:34Z 1132.57 2016-08-31T17:51:44Z 1130.17 2016-08-31T17:51:59Z 1127.28 2016-08-31T17:52:17Z 1126.8 2016-08-31T17:52:31Z 1125.36 2016-08-31T17:52:45Z 1123.44 2016-08-31T17:53:02Z 1123.44 2016-08-31T17:53:05Z 1122 2016-08-31T17:53:14Z 1122 2016-08-31T17:53:16Z 1120.55 2016-08-31T17:53:21Z 1120.07 2016-08-31T17:53:26Z 1119.11 2016-08-31T17:53:37Z 1118.63 2016-08-31T17:53:39Z 1117.67 2016-08-31T17:53:48Z 1117.19 2016-08-31T17:53:55Z 1115.75 2016-08-31T17:54:03Z 1115.27 2016-08-31T17:54:18Z 1114.31 2016-08-31T17:54:31Z 1113.34 2016-08-31T17:54:43Z 1111.9 2016-08-31T17:54:58Z 1110.94 2016-08-31T17:55:04Z 1109.5 2016-08-31T17:55:13Z 1109.02 2016-08-31T17:55:28Z 1107.58 2016-08-31T17:55:38Z 1107.58 2016-08-31T17:55:43Z 1105.65 2016-08-31T17:55:54Z 1105.17 2016-08-31T17:55:57Z 1104.21 2016-08-31T17:56:01Z 1104.21 2016-08-31T17:56:11Z 1103.25 2016-08-31T17:56:15Z 1103.25 2016-08-31T17:56:18Z 1102.29 2016-08-31T17:56:29Z 1102.29 2016-08-31T17:56:30Z 1100.85 2016-08-31T17:56:38Z 1100.37 2016-08-31T17:56:41Z 1100.37 2016-08-31T17:56:43Z 1100.37 2016-08-31T17:56:44Z 1098.92 2016-08-31T17:56:50Z 1097.48 2016-08-31T17:57:06Z 1096.52 2016-08-31T17:57:15Z 1094.12 2016-08-31T17:57:29Z 1091.71 2016-08-31T17:57:42Z 1090.27 2016-08-31T17:57:56Z 1090.27 2016-08-31T17:58:11Z 1088.35 2016-08-31T17:58:23Z 1086.43 2016-08-31T17:58:37Z 1084.99 2016-08-31T17:58:50Z 1084.5 2016-08-31T17:58:55Z 1084.5 2016-08-31T17:58:59Z 1082.58 2016-08-31T17:59:12Z 1082.1 2016-08-31T17:59:27Z 1080.18 2016-08-31T17:59:40Z 1079.7 2016-08-31T17:59:53Z 1078.26 2016-08-31T17:59:56Z 1076.81 2016-08-31T18:00:06Z 1075.85 2016-08-31T18:00:12Z 1074.41 2016-08-31T18:00:22Z 1074.41 2016-08-31T18:00:25Z 1073.93 2016-08-31T18:00:29Z 1073.93 2016-08-31T18:00:33Z 1072.49 2016-08-31T18:00:45Z 1072.01 2016-08-31T18:00:47Z 1070.57 2016-08-31T18:00:57Z 1070.08 2016-08-31T18:01:04Z 1070.08 2016-08-31T18:01:08Z 1067.68 2016-08-31T18:01:20Z 1067.2 2016-08-31T18:01:24Z 1066.72 2016-08-31T18:01:29Z 1066.24 2016-08-31T18:01:32Z 1065.76 2016-08-31T18:01:40Z 1065.28 2016-08-31T18:01:48Z 1065.28 2016-08-31T18:01:58Z 1064.8 2016-08-31T18:02:04Z 1064.32 2016-08-31T18:02:06Z 1062.39 2016-08-31T18:02:19Z 1060.47 2016-08-31T18:02:33Z 1058.55 2016-08-31T18:02:44Z 1058.55 2016-08-31T18:02:47Z 1055.67 2016-08-31T18:03:00Z 1054.7 2016-08-31T18:03:10Z 1054.7 2016-08-31T18:03:12Z 1053.74 2016-08-31T18:03:14Z 1051.34 2016-08-31T18:03:28Z 1050.86 2016-08-31T18:03:30Z 1049.42 2016-08-31T18:03:43Z 1047.49 2016-08-31T18:03:57Z 1046.05 2016-08-31T18:04:10Z 1045.09 2016-08-31T18:04:20Z 1043.17 2016-08-31T18:04:30Z 1041.25 2016-08-31T18:04:42Z 1041.25 2016-08-31T18:04:44Z 1040.28 2016-08-31T18:04:51Z 1038.84 2016-08-31T18:05:05Z 1038.36 2016-08-31T18:05:08Z 1035.96 2016-08-31T18:05:19Z 1035 2016-08-31T18:05:29Z 1034.04 2016-08-31T18:05:39Z 1032.59 2016-08-31T18:05:45Z 1032.11 2016-08-31T18:05:51Z 1032.11 2016-08-31T18:05:52Z 1031.63 2016-08-31T18:05:55Z 1030.67 2016-08-31T18:06:06Z 1030.67 2016-08-31T18:06:08Z 1029.23 2016-08-31T18:06:16Z 1028.27 2016-08-31T18:06:20Z 1027.79 2016-08-31T18:06:22Z 1027.31 2016-08-31T18:06:26Z 1024.9 2016-08-31T18:06:38Z 1024.9 2016-08-31T18:06:41Z 1024.42 2016-08-31T18:06:43Z 1023.46 2016-08-31T18:06:48Z 1023.46 2016-08-31T18:06:51Z 1023.46 2016-08-31T18:06:53Z 1022.5 2016-08-31T18:07:05Z 1022.5 2016-08-31T18:07:06Z 1020.58 2016-08-31T18:07:19Z 1019.13 2016-08-31T18:07:29Z 1018.65 2016-08-31T18:07:31Z 1018.17 2016-08-31T18:07:36Z 1016.73 2016-08-31T18:07:46Z 1014.81 2016-08-31T18:07:57Z 1014.33 2016-08-31T18:08:10Z 1012.41 2016-08-31T18:08:20Z 1010.96 2016-08-31T18:08:36Z 1010.48 2016-08-31T18:08:43Z 1008.56 2016-08-31T18:08:53Z 1007.6 2016-08-31T18:08:57Z 1005.68 2016-08-31T18:09:11Z 1004.72 2016-08-31T18:09:16Z 1004.72 2016-08-31T18:09:20Z 1003.75 2016-08-31T18:09:28Z 1001.83 2016-08-31T18:09:44Z 1000.87 2016-08-31T18:09:55Z 999.43 2016-08-31T18:10:06Z 997.99 2016-08-31T18:10:11Z 997.99 2016-08-31T18:10:17Z 996.06 2016-08-31T18:10:31Z 995.58 2016-08-31T18:10:35Z 994.62 2016-08-31T18:10:43Z 993.66 2016-08-31T18:10:48Z 993.18 2016-08-31T18:10:57Z 991.74 2016-08-31T18:11:08Z 991.74 2016-08-31T18:11:11Z 990.3 2016-08-31T18:11:20Z 990.3 2016-08-31T18:11:22Z 989.81 2016-08-31T18:11:31Z 988.37 2016-08-31T18:11:36Z 987.89 2016-08-31T18:11:41Z 985.97 2016-08-31T18:11:54Z 985.01 2016-08-31T18:11:56Z 984.53 2016-08-31T18:12:02Z 983.57 2016-08-31T18:12:14Z 983.57 2016-08-31T18:12:17Z 983.09 2016-08-31T18:12:20Z 982.6 2016-08-31T18:12:23Z 981.16 2016-08-31T18:12:35Z 979.24 2016-08-31T18:12:51Z 979.24 2016-08-31T18:12:55Z 978.76 2016-08-31T18:13:01Z 976.84 2016-08-31T18:13:11Z 975.88 2016-08-31T18:13:25Z 975.88 2016-08-31T18:13:26Z 975.88 2016-08-31T18:13:29Z 974.91 2016-08-31T18:13:33Z 974.43 2016-08-31T18:13:37Z 972.99 2016-08-31T18:13:47Z 971.55 2016-08-31T18:14:01Z 969.63 2016-08-31T18:14:13Z 969.15 2016-08-31T18:14:21Z 967.22 2016-08-31T18:14:33Z 967.22 2016-08-31T18:14:37Z 967.22 2016-08-31T18:14:46Z 966.74 2016-08-31T18:14:55Z 965.3 2016-08-31T18:15:03Z 963.38 2016-08-31T18:15:17Z 962.9 2016-08-31T18:15:27Z 962.9 2016-08-31T18:15:28Z 961.94 2016-08-31T18:15:35Z 960.98 2016-08-31T18:15:48Z 960.01 2016-08-31T18:16:00Z 958.57 2016-08-31T18:16:12Z 957.61 2016-08-31T18:16:22Z 956.17 2016-08-31T18:16:31Z 955.21 2016-08-31T18:16:36Z 954.25 2016-08-31T18:16:50Z 954.25 2016-08-31T18:16:56Z 954.25 2016-08-31T18:17:11Z 953.28 2016-08-31T18:17:35Z 953.28 2016-08-31T18:17:50Z 953.28 2016-08-31T18:18:24Z 953.28 2016-08-31T18:18:48Z 952.8 2016-08-31T18:19:10Z 952.8 2016-08-31T18:19:31Z 952.8 2016-08-31T18:19:56Z 952.32 2016-08-31T18:20:17Z 952.32 2016-08-31T18:20:43Z 952.32 2016-08-31T18:21:12Z 953.28 2016-08-31T18:21:27Z 953.28 2016-08-31T18:21:52Z 953.28 2016-08-31T18:21:54Z 953.77 2016-08-31T18:22:07Z 953.77 2016-08-31T18:22:18Z 953.77 2016-08-31T18:22:22Z 951.84 2016-08-31T18:22:35Z 950.4 2016-08-31T18:22:48Z 950.4 2016-08-31T18:22:54Z 950.4 2016-08-31T18:23:06Z 949.44 2016-08-31T18:23:13Z 948.96 2016-08-31T18:23:26Z 948.48 2016-08-31T18:23:29Z 948 2016-08-31T18:23:35Z 948 2016-08-31T18:23:41Z 946.56 2016-08-31T18:23:47Z 946.07 2016-08-31T18:23:57Z 945.11 2016-08-31T18:24:11Z 944.15 2016-08-31T18:24:39Z 944.15 2016-08-31T18:24:52Z 943.19 2016-08-31T18:24:56Z 943.19 2016-08-31T18:25:08Z 943.19 2016-08-31T18:25:13Z 943.19 2016-08-31T18:25:16Z 942.71 2016-08-31T18:25:22Z 946.07 2016-08-31T18:25:35Z 947.04 2016-08-31T18:25:49Z 949.92 2016-08-31T18:26:02Z 949.92 2016-08-31T18:26:05Z 950.4 2016-08-31T18:26:20Z 950.88 2016-08-31T18:26:26Z 948.96 2016-08-31T18:26:39Z 948 2016-08-31T18:26:43Z 946.07 2016-08-31T18:26:52Z 945.11 2016-08-31T18:26:57Z 944.15 2016-08-31T18:27:10Z 943.19 2016-08-31T18:27:14Z 939.83 2016-08-31T18:27:28Z 938.86 2016-08-31T18:27:40Z 938.86 2016-08-31T18:27:42Z 938.86 2016-08-31T18:27:50Z 937.9 2016-08-31T18:27:54Z 937.42 2016-08-31T18:28:03Z 937.42 2016-08-31T18:28:16Z 938.38 2016-08-31T18:28:19Z 938.38 2016-08-31T18:28:21Z 938.38 2016-08-31T18:28:27Z 938.38 2016-08-31T18:28:32Z 938.38 2016-08-31T18:28:43Z 936.94 2016-08-31T18:28:48Z 936.94 2016-08-31T18:28:54Z 936.94 2016-08-31T18:28:59Z 936.94 2016-08-31T18:29:11Z 935.98 2016-08-31T18:29:18Z 935.98 2016-08-31T18:29:27Z 935.98 2016-08-31T18:29:34Z 935.98 2016-08-31T18:29:42Z 935.5 2016-08-31T18:29:54Z 935.5 2016-08-31T18:30:07Z 935.5 2016-08-31T18:30:10Z 935.5 2016-08-31T18:30:13Z 935.5 2016-08-31T18:30:19Z 935.02 2016-08-31T18:30:35Z 934.06 2016-08-31T18:30:43Z 934.06 2016-08-31T18:30:52Z 934.06 2016-08-31T18:30:54Z 934.06 2016-08-31T18:31:04Z 933.1 2016-08-31T18:31:20Z 933.1 2016-08-31T18:31:24Z 932.14 2016-08-31T18:31:33Z 931.65 2016-08-31T18:31:36Z 931.65 2016-08-31T18:31:45Z 931.65 2016-08-31T18:31:56Z 931.65 2016-08-31T18:31:58Z 931.17 2016-08-31T18:32:00Z 931.17 2016-08-31T18:32:14Z 930.69 2016-08-31T18:32:28Z 930.69 2016-08-31T18:32:34Z 932.14 2016-08-31T18:32:48Z 934.54 2016-08-31T18:33:05Z 936.46 2016-08-31T18:33:20Z 937.9 2016-08-31T18:33:32Z 939.35 2016-08-31T18:33:45Z 940.79 2016-08-31T18:33:59Z 941.27 2016-08-31T18:34:01Z 941.75 2016-08-31T18:34:13Z 942.71 2016-08-31T18:34:20Z 942.71 2016-08-31T18:34:27Z 943.19 2016-08-31T18:34:32Z 943.67 2016-08-31T18:34:42Z 944.63 2016-08-31T18:34:56Z 944.63 2016-08-31T18:34:57Z 945.59 2016-08-31T18:35:03Z 945.59 2016-08-31T18:35:07Z 946.07 2016-08-31T18:35:10Z 946.56 2016-08-31T18:35:13Z 948 2016-08-31T18:35:28Z 948.48 2016-08-31T18:35:41Z 950.4 2016-08-31T18:35:56Z 950.4 2016-08-31T18:36:02Z 950.4 2016-08-31T18:36:09Z 951.36 2016-08-31T18:36:22Z 952.32 2016-08-31T18:36:34Z 953.77 2016-08-31T18:36:47Z 953.77 2016-08-31T18:36:48Z 954.25 2016-08-31T18:36:50Z 955.21 2016-08-31T18:37:04Z 956.17 2016-08-31T18:37:17Z 956.17 2016-08-31T18:37:28Z 955.21 2016-08-31T18:37:32Z 954.25 2016-08-31T18:37:47Z 954.25 2016-08-31T18:38:01Z 954.25 2016-08-31T18:38:17Z 954.25 2016-08-31T18:38:50Z 954.25 2016-08-31T18:39:21Z 954.25 2016-08-31T18:39:47Z 954.25 2016-08-31T18:40:04Z 954.25 2016-08-31T18:40:18Z 954.25 2016-08-31T18:40:56Z 954.25 2016-08-31T18:41:01Z 953.77 2016-08-31T18:41:12Z 953.28 2016-08-31T18:41:20Z 953.28 2016-08-31T18:41:22Z 951.84 2016-08-31T18:41:36Z 951.84 2016-08-31T18:41:37Z 951.84 2016-08-31T18:41:39Z 951.84 2016-08-31T18:41:53Z 951.84 2016-08-31T18:42:06Z 951.84 2016-08-31T18:42:08Z 951.36 2016-08-31T18:42:21Z 951.36 2016-08-31T18:42:23Z 950.88 2016-08-31T18:42:36Z 953.77 2016-08-31T18:42:48Z 957.13 2016-08-31T18:43:01Z 959.53 2016-08-31T18:43:16Z 959.53 2016-08-31T18:43:35Z 960.01 2016-08-31T18:43:50Z 960.01 2016-08-31T18:44:02Z 960.01 2016-08-31T18:44:04Z 960.01 2016-08-31T18:44:09Z 960.01 2016-08-31T18:44:14Z 961.46 2016-08-31T18:44:29Z 961.46 2016-08-31T18:44:30Z 961.94 2016-08-31T18:44:40Z 961.94 2016-08-31T18:44:46Z 961.94 2016-08-31T18:44:56Z 960.49 2016-08-31T18:45:12Z 960.49 2016-08-31T18:45:13Z 959.53 2016-08-31T18:45:26Z 959.53 2016-08-31T18:45:49Z 960.98 2016-08-31T18:46:11Z 961.94 2016-08-31T18:46:26Z 963.38 2016-08-31T18:46:42Z 964.34 2016-08-31T18:46:55Z 964.34 2016-08-31T18:47:04Z 965.78 2016-08-31T18:47:19Z 966.26 2016-08-31T18:47:33Z 967.22 2016-08-31T18:47:45Z 968.18 2016-08-31T18:47:54Z 968.18 2016-08-31T18:48:07Z 968.18 2016-08-31T18:48:08Z 969.15 2016-08-31T18:48:16Z 969.63 2016-08-31T18:48:20Z 969.63 2016-08-31T18:48:27Z 969.63 2016-08-31T18:48:29Z 968.18 2016-08-31T18:48:33Z 967.7 2016-08-31T18:48:46Z 969.15 2016-08-31T18:48:57Z 970.59 2016-08-31T18:49:07Z 971.55 2016-08-31T18:49:20Z 971.55 2016-08-31T18:49:22Z 971.55 2016-08-31T18:49:28Z 971.55 2016-08-31T18:49:34Z 971.55 2016-08-31T18:49:40Z 972.03 2016-08-31T18:49:54Z 973.47 2016-08-31T18:50:05Z 974.43 2016-08-31T18:50:19Z 976.36 2016-08-31T18:50:34Z 976.36 2016-08-31T18:50:35Z 977.32 2016-08-31T18:50:45Z 978.76 2016-08-31T18:50:59Z 978.76 2016-08-31T18:51:00Z 977.8 2016-08-31T18:51:11Z 977.8 2016-08-31T18:51:22Z 979.24 2016-08-31T18:51:29Z 977.8 2016-08-31T18:51:40Z 977.32 2016-08-31T18:51:54Z 977.32 2016-08-31T18:52:06Z 977.32 2016-08-31T18:52:08Z 980.2 2016-08-31T18:52:21Z 981.16 2016-08-31T18:52:27Z 982.12 2016-08-31T18:52:40Z 983.09 2016-08-31T18:52:52Z 983.09 2016-08-31T18:52:53Z 984.05 2016-08-31T18:52:58Z 984.53 2016-08-31T18:53:06Z 985.01 2016-08-31T18:53:07Z 985.97 2016-08-31T18:53:20Z 987.41 2016-08-31T18:53:27Z 987.41 2016-08-31T18:53:29Z 989.33 2016-08-31T18:53:44Z 991.26 2016-08-31T18:54:00Z 992.7 2016-08-31T18:54:12Z 993.18 2016-08-31T18:54:23Z 993.18 2016-08-31T18:54:37Z 992.7 2016-08-31T18:54:50Z 993.66 2016-08-31T18:54:55Z 993.66 2016-08-31T18:55:02Z 995.1 2016-08-31T18:55:16Z 996.06 2016-08-31T18:55:27Z 996.54 2016-08-31T18:55:38Z 997.51 2016-08-31T18:55:51Z 997.51 2016-08-31T18:56:00Z 997.51 2016-08-31T18:56:09Z 997.51 2016-08-31T18:56:22Z 998.47 2016-08-31T18:56:36Z 998.47 2016-08-31T18:56:40Z 999.43 2016-08-31T18:56:55Z 1000.87 2016-08-31T18:57:08Z 1001.83 2016-08-31T18:57:22Z 1003.27 2016-08-31T18:57:34Z 1003.75 2016-08-31T18:57:45Z 1003.27 2016-08-31T18:57:56Z 1003.27 2016-08-31T18:57:58Z 1002.79 2016-08-31T18:58:10Z 1003.75 2016-08-31T18:58:23Z 1003.75 2016-08-31T18:58:25Z 1003.75 2016-08-31T18:58:30Z 1004.23 2016-08-31T18:58:44Z 1004.72 2016-08-31T18:58:58Z 1003.27 2016-08-31T18:59:07Z 1002.31 2016-08-31T18:59:14Z 1001.83 2016-08-31T18:59:16Z 1001.35 2016-08-31T18:59:30Z 1000.87 2016-08-31T18:59:35Z 1000.39 2016-08-31T18:59:49Z 1001.83 2016-08-31T18:59:53Z 1001.83 2016-08-31T19:00:06Z 1001.83 2016-08-31T19:00:09Z 1000.39 2016-08-31T19:00:16Z 999.91 2016-08-31T19:00:29Z 999.91 2016-08-31T19:00:40Z 999.43 2016-08-31T19:00:47Z 998.95 2016-08-31T19:01:07Z 999.43 2016-08-31T19:01:40Z 999.43 2016-08-31T19:02:16Z 999.43 2016-08-31T19:02:48Z 998.95 2016-08-31T19:03:22Z 998.95 2016-08-31T19:04:01Z 998.95 2016-08-31T19:04:35Z 998.95 2016-08-31T19:05:12Z 998.47 2016-08-31T19:05:46Z 998.47 2016-08-31T19:06:23Z 998.47 2016-08-31T19:06:58Z 997.99 2016-08-31T19:07:39Z 997.99 2016-08-31T19:08:17Z 997.99 2016-08-31T19:08:59Z 997.99 2016-08-31T19:09:40Z 997.99 2016-08-31T19:10:20Z 997.99 2016-08-31T19:10:57Z 997.99 2016-08-31T19:11:33Z 997.99 2016-08-31T19:12:11Z 997.99 2016-08-31T19:12:46Z 997.99 2016-08-31T19:13:18Z 997.99 2016-08-31T19:13:54Z 997.51 2016-08-31T19:14:35Z 997.51 2016-08-31T19:15:05Z 997.51 2016-08-31T19:15:35Z 997.02 2016-08-31T19:16:02Z 997.02 2016-08-31T19:16:37Z 997.02 2016-08-31T19:16:56Z 997.02 2016-08-31T19:17:30Z 997.02 2016-08-31T19:18:05Z 997.02 2016-08-31T19:18:47Z 996.54 2016-08-31T19:19:11Z 997.02 2016-08-31T19:19:36Z 997.02 2016-08-31T19:20:05Z 996.54 2016-08-31T19:20:39Z 996.54 2016-08-31T19:21:07Z 996.06 2016-08-31T19:21:34Z 996.54 2016-08-31T19:22:02Z 996.54 2016-08-31T19:22:26Z 996.54 2016-08-31T19:22:55Z 996.54 2016-08-31T19:23:05Z 997.02 2016-08-31T19:23:20Z 997.02 2016-08-31T19:23:38Z 997.02 2016-08-31T19:24:13Z 997.02 2016-08-31T19:24:39Z 997.51 2016-08-31T19:25:00Z 997.51 2016-08-31T19:25:37Z 997.51 2016-08-31T19:26:10Z 997.51 2016-08-31T19:26:37Z 997.99 2016-08-31T19:27:15Z 998.95 2016-08-31T19:27:56Z 999.43 2016-08-31T19:28:30Z 999.43 2016-08-31T19:28:56Z 999.91 2016-08-31T19:29:20Z 999.91 2016-08-31T19:29:44Z 999.91 2016-08-31T19:30:09Z 999.91 2016-08-31T19:30:35Z 1000.39 2016-08-31T19:31:03Z 1000.39 2016-08-31T19:31:38Z 1000.39 2016-08-31T19:31:41Z 1000.87 2016-08-31T19:31:54Z 1001.35 2016-08-31T19:32:11Z 1002.31 2016-08-31T19:32:24Z 1002.31 2016-08-31T19:32:27Z 1002.79 2016-08-31T19:32:42Z 1002.79 2016-08-31T19:32:43Z 1001.35 2016-08-31T19:32:46Z 1001.83 2016-08-31T19:32:57Z 1001.83 2016-08-31T19:33:01Z 1001.83 2016-08-31T19:33:05Z 1000.39 2016-08-31T19:33:16Z 999.91 2016-08-31T19:33:20Z 999.91 2016-08-31T19:33:25Z 999.91 2016-08-31T19:33:29Z 999.91 2016-08-31T19:33:40Z 1001.35 2016-08-31T19:33:43Z 1001.35 2016-08-31T19:33:45Z 1001.83 2016-08-31T19:33:50Z 1000.39 2016-08-31T19:33:56Z 999.91 2016-08-31T19:34:07Z 1001.83 2016-08-31T19:34:17Z 1002.31 2016-08-31T19:34:21Z 1002.31 2016-08-31T19:34:32Z 999.91 2016-08-31T19:34:43Z 998.47 2016-08-31T19:34:58Z 997.99 2016-08-31T19:35:01Z 997.51 2016-08-31T19:35:07Z 996.06 2016-08-31T19:35:17Z 995.58 2016-08-31T19:35:19Z 995.58 2016-08-31T19:35:27Z 995.58 2016-08-31T19:35:30Z 995.58 2016-08-31T19:35:34Z 998.47 2016-08-31T19:35:43Z 999.43 2016-08-31T19:35:51Z 999.91 2016-08-31T19:35:54Z 1000.87 2016-08-31T19:36:08Z 1002.31 2016-08-31T19:36:21Z 1002.79 2016-08-31T19:36:33Z 1002.79 2016-08-31T19:36:48Z 1001.35 2016-08-31T19:36:52Z 999.43 2016-08-31T19:37:05Z 998.47 2016-08-31T19:37:16Z 997.51 2016-08-31T19:37:29Z 997.02 2016-08-31T19:37:46Z 997.02 2016-08-31T19:37:49Z 997.02 2016-08-31T19:37:57Z 996.06 2016-08-31T19:38:04Z 995.58 2016-08-31T19:38:11Z 995.1 2016-08-31T19:38:13Z 995.1 2016-08-31T19:38:17Z 994.14 2016-08-31T19:38:25Z 994.14 2016-08-31T19:38:31Z 993.66 2016-08-31T19:38:42Z 993.66 2016-08-31T19:38:53Z 993.18 2016-08-31T19:39:03Z 994.62 2016-08-31T19:39:05Z 994.62 2016-08-31T19:39:06Z 994.62 2016-08-31T19:39:23Z 994.62 2016-08-31T19:39:27Z 994.62 2016-08-31T19:39:30Z 993.18 2016-08-31T19:39:36Z 992.7 2016-08-31T19:39:43Z 992.7 2016-08-31T19:39:48Z 991.26 2016-08-31T19:39:58Z 990.3 2016-08-31T19:40:10Z 990.3 2016-08-31T19:40:18Z 990.3 2016-08-31T19:40:21Z 989.81 2016-08-31T19:40:25Z 989.81 2016-08-31T19:40:36Z 990.78 2016-08-31T19:40:38Z 990.78 2016-08-31T19:40:50Z 990.78 2016-08-31T19:40:58Z 990.78 2016-08-31T19:41:02Z 990.78 2016-08-31T19:41:06Z 990.78 2016-08-31T19:41:09Z 988.85 2016-08-31T19:41:15Z 988.37 2016-08-31T19:41:22Z 987.89 2016-08-31T19:41:26Z 987.89 2016-08-31T19:41:29Z 987.89 2016-08-31T19:41:37Z 986.45 2016-08-31T19:41:44Z 985.49 2016-08-31T19:41:49Z 985.01 2016-08-31T19:41:53Z 984.05 2016-08-31T19:41:58Z 983.09 2016-08-31T19:42:04Z 982.6 2016-08-31T19:42:16Z 982.6 2016-08-31T19:42:18Z 982.6 2016-08-31T19:42:20Z 984.05 2016-08-31T19:42:27Z 984.05 2016-08-31T19:42:30Z 983.57 2016-08-31T19:42:35Z 983.57 2016-08-31T19:42:42Z 983.57 2016-08-31T19:42:46Z 983.57 2016-08-31T19:42:51Z 983.57 2016-08-31T19:42:54Z 982.6 2016-08-31T19:42:58Z 982.6 2016-08-31T19:43:02Z 981.64 2016-08-31T19:43:06Z 983.57 2016-08-31T19:43:19Z 983.57 2016-08-31T19:43:21Z 984.53 2016-08-31T19:43:30Z 984.53 2016-08-31T19:43:33Z 986.45 2016-08-31T19:43:44Z 987.89 2016-08-31T19:43:54Z 989.81 2016-08-31T19:44:06Z 989.81 2016-08-31T19:44:18Z 991.26 2016-08-31T19:44:28Z 991.26 2016-08-31T19:44:32Z 991.26 2016-08-31T19:44:33Z 991.74 2016-08-31T19:44:45Z 991.74 2016-08-31T19:44:56Z 991.74 2016-08-31T19:45:05Z 990.78 2016-08-31T19:45:07Z 990.3 2016-08-31T19:45:10Z 989.81 2016-08-31T19:45:12Z 989.33 2016-08-31T19:45:16Z 989.33 2016-08-31T19:45:18Z 988.37 2016-08-31T19:45:25Z 988.37 2016-08-31T19:45:29Z 988.37 2016-08-31T19:45:35Z 987.89 2016-08-31T19:45:49Z 986.93 2016-08-31T19:46:00Z 988.37 2016-08-31T19:46:03Z 988.85 2016-08-31T19:46:07Z 989.81 2016-08-31T19:46:15Z 990.3 2016-08-31T19:46:20Z 991.26 2016-08-31T19:46:29Z 991.26 2016-08-31T19:46:30Z 991.26 2016-08-31T19:46:31Z 991.26 2016-08-31T19:46:43Z 992.7 2016-08-31T19:46:53Z 992.7 2016-08-31T19:46:54Z 992.7 2016-08-31T19:46:56Z 993.18 2016-08-31T19:47:10Z 994.62 2016-08-31T19:47:23Z 995.58 2016-08-31T19:47:27Z 997.02 2016-08-31T19:47:36Z 997.51 2016-08-31T19:47:42Z 997.51 2016-08-31T19:47:51Z 997.51 2016-08-31T19:47:54Z 997.51 2016-08-31T19:48:09Z 998.47 2016-08-31T19:48:17Z 998.95 2016-08-31T19:48:24Z 998.95 2016-08-31T19:48:28Z 999.43 2016-08-31T19:48:40Z 999.43 2016-08-31T19:48:43Z 999.43 2016-08-31T19:48:48Z 1000.39 2016-08-31T19:49:03Z 1000.39 2016-08-31T19:49:07Z 1000.39 2016-08-31T19:49:14Z 1000.39 2016-08-31T19:49:17Z 1000.87 2016-08-31T19:49:21Z 1001.35 2016-08-31T19:49:26Z 1001.83 2016-08-31T19:49:40Z 1001.83 2016-08-31T19:49:41Z 1001.83 2016-08-31T19:49:42Z 1001.83 2016-08-31T19:49:46Z 1001.83 2016-08-31T19:49:49Z 1001.83 2016-08-31T19:49:59Z 1001.83 2016-08-31T19:50:10Z 1001.83 2016-08-31T19:50:15Z 1001.83 2016-08-31T19:50:17Z 1000.39 2016-08-31T19:50:19Z 999.91 2016-08-31T19:50:20Z 999.91 2016-08-31T19:50:24Z 999.91 2016-08-31T19:50:33Z 999.91 2016-08-31T19:50:35Z 999.91 2016-08-31T19:50:36Z 999.91 2016-08-31T19:50:42Z 999.43 2016-08-31T19:50:47Z 998.95 2016-08-31T19:50:50Z 998.95 2016-08-31T19:51:03Z 998.95 2016-08-31T19:51:04Z 999.91 2016-08-31T19:51:10Z 999.91 2016-08-31T19:51:12Z 999.91 2016-08-31T19:51:15Z 999.91 2016-08-31T19:51:16Z 999.91 2016-08-31T19:51:18Z 999.91 2016-08-31T19:51:27Z 999.91 2016-08-31T19:51:35Z 999.91 2016-08-31T19:51:36Z 999.91 2016-08-31T19:51:38Z 999.91 2016-08-31T19:51:42Z 999.91 2016-08-31T19:51:48Z 999.91 2016-08-31T19:51:58Z 1000.39 2016-08-31T19:52:03Z 1000.39 2016-08-31T19:52:07Z 1001.35 2016-08-31T19:52:09Z 1000.87 2016-08-31T19:52:19Z 1000.87 2016-08-31T19:52:27Z 1001.35 2016-08-31T19:52:29Z 1001.35 2016-08-31T19:52:37Z 1002.31 2016-08-31T19:52:50Z 1002.31 2016-08-31T19:52:52Z 1004.23 2016-08-31T19:53:04Z 1004.23 2016-08-31T19:53:05Z 1004.23 2016-08-31T19:53:08Z 1004.23 2016-08-31T19:53:12Z 1004.23 2016-08-31T19:53:15Z 1004.23 2016-08-31T19:53:17Z 1002.79 2016-08-31T19:53:22Z 1002.79 2016-08-31T19:53:34Z 1002.79 2016-08-31T19:53:46Z 1002.79 2016-08-31T19:53:56Z 1003.75 2016-08-31T19:54:10Z 1003.75 2016-08-31T19:54:11Z 1003.75 2016-08-31T19:54:12Z 1003.75 2016-08-31T19:54:13Z 1004.23 2016-08-31T19:54:26Z 1004.23 2016-08-31T19:54:27Z 1004.72 2016-08-31T19:54:30Z 1004.72 2016-08-31T19:54:31Z 1004.72 2016-08-31T19:54:32Z 1004.72 2016-08-31T19:54:33Z 1005.2 2016-08-31T19:54:36Z 1006.16 2016-08-31T19:54:41Z 1006.16 2016-08-31T19:54:53Z 1006.64 2016-08-31T19:54:56Z 1006.64 2016-08-31T19:55:02Z 1006.64 2016-08-31T19:55:05Z 1007.12 2016-08-31T19:55:17Z 1007.12 2016-08-31T19:55:18Z 1007.12 2016-08-31T19:55:23Z 1007.12 2016-08-31T19:55:25Z 1007.6 2016-08-31T19:55:28Z 1007.6 2016-08-31T19:55:32Z 1009.04 2016-08-31T19:55:43Z 1009.04 2016-08-31T19:55:48Z 1009.04 2016-08-31T19:55:50Z 1009.04 2016-08-31T19:55:52Z 1009.52 2016-08-31T19:56:00Z 1010.96 2016-08-31T19:56:14Z 1010.96 2016-08-31T19:56:21Z 1010.96 2016-08-31T19:56:28Z 1010.96 2016-08-31T19:56:40Z 1010.96 2016-08-31T19:56:43Z 1011.44 2016-08-31T19:56:53Z 1011.44 2016-08-31T19:56:55Z 1011.44 2016-08-31T19:57:07Z 1012.41 2016-08-31T19:57:21Z 1012.41 2016-08-31T19:57:24Z 1012.89 2016-08-31T19:57:39Z 1012.89 2016-08-31T19:57:47Z 1013.85 2016-08-31T19:57:54Z 1011.93 2016-08-31T19:58:07Z 1011.93 2016-08-31T19:58:17Z 1011.93 2016-08-31T19:58:29Z 1011.93 2016-08-31T19:58:39Z 1010.96 2016-08-31T19:58:49Z 1010.48 2016-08-31T19:58:52Z 1010.48 2016-08-31T19:59:01Z 1011.44 2016-08-31T19:59:04Z 1012.41 2016-08-31T19:59:09Z 1012.41 2016-08-31T19:59:22Z 1012.41 2016-08-31T19:59:24Z 1012.41 2016-08-31T19:59:28Z 1012.41 2016-08-31T19:59:36Z 1012.41 2016-08-31T19:59:39Z 1012.41 2016-08-31T19:59:51Z 1012.41 2016-08-31T20:00:02Z 1012.41 2016-08-31T20:00:15Z 1012.41 2016-08-31T20:00:20Z 1012.41 2016-08-31T20:00:24Z 1014.33 2016-08-31T20:00:38Z 1014.33 2016-08-31T20:00:43Z 1014.33 2016-08-31T20:00:48Z 1014.33 2016-08-31T20:00:53Z 1014.33 2016-08-31T20:00:57Z 1014.33 2016-08-31T20:01:04Z 1014.33 2016-08-31T20:01:07Z 1014.33 2016-08-31T20:01:09Z 1014.81 2016-08-31T20:01:25Z 1015.29 2016-08-31T20:01:32Z 1015.29 2016-08-31T20:01:34Z 1015.29 2016-08-31T20:01:37Z 1016.25 2016-08-31T20:01:44Z 1016.73 2016-08-31T20:01:56Z 1016.73 2016-08-31T20:01:57Z 1017.69 2016-08-31T20:02:11Z 1017.69 2016-08-31T20:02:19Z 1017.69 2016-08-31T20:02:25Z 1018.17 2016-08-31T20:02:27Z 1018.65 2016-08-31T20:02:41Z 1018.65 2016-08-31T20:02:53Z 1019.13 2016-08-31T20:02:56Z 1019.13 2016-08-31T20:02:57Z 1019.62 2016-08-31T20:03:02Z 1019.62 2016-08-31T20:03:15Z 1020.58 2016-08-31T20:03:28Z 1020.58 2016-08-31T20:03:35Z 1021.06 2016-08-31T20:03:46Z 1021.06 2016-08-31T20:03:47Z 1021.06 2016-08-31T20:03:52Z 1021.06 2016-08-31T20:03:54Z 1021.06 2016-08-31T20:04:00Z 1022.02 2016-08-31T20:04:13Z 1022.02 2016-08-31T20:04:16Z 1021.06 2016-08-31T20:04:29Z 1021.06 2016-08-31T20:04:33Z 1021.06 2016-08-31T20:04:45Z 1022.5 2016-08-31T20:04:46Z 1022.5 2016-08-31T20:04:58Z 1022.98 2016-08-31T20:05:06Z 1023.46 2016-08-31T20:05:09Z 1023.46 2016-08-31T20:05:10Z 1023.94 2016-08-31T20:05:24Z 1024.42 2016-08-31T20:05:34Z 1025.38 2016-08-31T20:05:49Z 1025.86 2016-08-31T20:06:00Z 1025.86 2016-08-31T20:06:01Z 1026.83 2016-08-31T20:06:08Z 1026.83 2016-08-31T20:06:13Z 1026.83 2016-08-31T20:06:23Z 1026.83 2016-08-31T20:06:34Z 1026.83 2016-08-31T20:06:42Z 1025.86 2016-08-31T20:06:46Z 1024.9 2016-08-31T20:06:54Z 1024.9 2016-08-31T20:07:07Z 1024.42 2016-08-31T20:07:11Z 1024.42 2016-08-31T20:07:22Z 1024.42 2016-08-31T20:07:23Z 1024.42 2016-08-31T20:07:27Z 1022.5 2016-08-31T20:07:41Z 1022.02 2016-08-31T20:07:47Z 1021.54 2016-08-31T20:07:48Z 1021.54 2016-08-31T20:07:49Z 1021.06 2016-08-31T20:08:00Z 1020.58 2016-08-31T20:08:02Z 1020.58 2016-08-31T20:08:03Z 1020.58 2016-08-31T20:08:12Z 1020.58 2016-08-31T20:08:16Z 1020.58 2016-08-31T20:08:17Z 1020.58 2016-08-31T20:08:20Z 1022.02 2016-08-31T20:08:29Z 1022.5 2016-08-31T20:08:34Z 1023.46 2016-08-31T20:08:48Z 1023.46 2016-08-31T20:08:58Z 1023.94 2016-08-31T20:09:11Z 1024.42 2016-08-31T20:09:23Z 1025.38 2016-08-31T20:09:35Z 1026.83 2016-08-31T20:09:47Z 1028.27 2016-08-31T20:10:01Z 1029.23 2016-08-31T20:10:11Z 1029.23 2016-08-31T20:10:14Z 1029.23 2016-08-31T20:10:28Z 1030.67 2016-08-31T20:10:34Z 1031.15 2016-08-31T20:10:39Z 1031.15 2016-08-31T20:10:44Z 1029.71 2016-08-31T20:10:51Z 1029.23 2016-08-31T20:10:57Z 1029.23 2016-08-31T20:11:02Z 1030.19 2016-08-31T20:11:12Z 1031.63 2016-08-31T20:11:25Z 1033.07 2016-08-31T20:11:36Z 1033.07 2016-08-31T20:11:40Z 1033.07 2016-08-31T20:11:46Z 1031.63 2016-08-31T20:11:52Z 1031.63 2016-08-31T20:12:06Z 1031.15 2016-08-31T20:12:13Z 1033.07 2016-08-31T20:12:28Z 1034.04 2016-08-31T20:12:34Z 1035 2016-08-31T20:12:46Z 1036.44 2016-08-31T20:12:59Z 1036.44 2016-08-31T20:13:05Z 1036.44 2016-08-31T20:13:16Z 1035 2016-08-31T20:13:19Z 1034.52 2016-08-31T20:13:22Z 1034.52 2016-08-31T20:13:27Z 1034.52 2016-08-31T20:13:30Z 1034.52 2016-08-31T20:13:32Z 1034.52 2016-08-31T20:13:33Z 1034.52 2016-08-31T20:13:34Z 1035.48 2016-08-31T20:13:47Z 1035.96 2016-08-31T20:13:53Z 1035.48 2016-08-31T20:13:57Z 1035.96 2016-08-31T20:14:05Z 1036.44 2016-08-31T20:14:11Z 1036.44 2016-08-31T20:14:12Z 1037.4 2016-08-31T20:14:27Z 1037.88 2016-08-31T20:14:31Z 1038.36 2016-08-31T20:14:35Z 1038.84 2016-08-31T20:14:37Z 1039.8 2016-08-31T20:14:49Z 1041.73 2016-08-31T20:15:03Z 1041.25 2016-08-31T20:15:05Z 1041.25 2016-08-31T20:15:11Z 1041.25 2016-08-31T20:15:18Z 1041.25 2016-08-31T20:15:22Z 1041.73 2016-08-31T20:15:24Z 1041.73 2016-08-31T20:15:35Z 1041.73 2016-08-31T20:15:36Z 1041.73 2016-08-31T20:15:38Z 1042.69 2016-08-31T20:15:49Z 1044.13 2016-08-31T20:16:01Z 1044.61 2016-08-31T20:16:04Z 1044.61 2016-08-31T20:16:07Z 1045.09 2016-08-31T20:16:17Z 1045.09 2016-08-31T20:16:19Z 1045.57 2016-08-31T20:16:21Z 1046.05 2016-08-31T20:16:25Z 1047.01 2016-08-31T20:16:32Z 1048.45 2016-08-31T20:16:38Z 1048.94 2016-08-31T20:16:42Z 1049.9 2016-08-31T20:16:45Z 1051.82 2016-08-31T20:17:01Z 1052.3 2016-08-31T20:17:07Z 1052.3 2016-08-31T20:17:20Z 1052.78 2016-08-31T20:17:31Z 1052.78 2016-08-31T20:17:33Z 1053.26 2016-08-31T20:17:38Z 1053.26 2016-08-31T20:17:41Z 1053.74 2016-08-31T20:17:45Z 1054.22 2016-08-31T20:17:48Z 1054.7 2016-08-31T20:17:51Z 1055.67 2016-08-31T20:18:06Z 1056.15 2016-08-31T20:18:16Z 1056.15 2016-08-31T20:18:17Z 1055.18 2016-08-31T20:18:19Z 1054.22 2016-08-31T20:18:29Z 1054.22 2016-08-31T20:18:37Z 1054.22 2016-08-31T20:18:38Z 1052.3 2016-08-31T20:18:45Z 1052.3 2016-08-31T20:18:57Z 1052.3 2016-08-31T20:18:58Z 1052.3 2016-08-31T20:19:03Z 1051.34 2016-08-31T20:19:18Z 1051.34 2016-08-31T20:19:23Z 1052.78 2016-08-31T20:19:28Z 1053.74 2016-08-31T20:19:34Z 1054.7 2016-08-31T20:19:52Z 1054.7 2016-08-31T20:20:07Z 1054.7 2016-08-31T20:20:27Z 1054.7 2016-08-31T20:20:34Z 1054.7 2016-08-31T20:20:37Z 1054.7 2016-08-31T20:20:46Z 1054.7 2016-08-31T20:21:01Z 1054.7 2016-08-31T20:21:03Z 1055.18 2016-08-31T20:21:15Z 1055.18 2016-08-31T20:21:19Z 1057.59 2016-08-31T20:21:36Z 1058.07 2016-08-31T20:21:39Z 1058.55 2016-08-31T20:21:46Z 1059.51 2016-08-31T20:21:52Z 1061.43 2016-08-31T20:22:03Z 1063.36 2016-08-31T20:22:19Z 1063.36 2016-08-31T20:22:21Z 1063.84 2016-08-31T20:22:23Z 1064.32 2016-08-31T20:22:29Z 1065.28 2016-08-31T20:22:35Z 1066.24 2016-08-31T20:22:41Z 1066.72 2016-08-31T20:22:46Z 1067.2 2016-08-31T20:22:49Z 1068.16 2016-08-31T20:23:06Z 1070.08 2016-08-31T20:23:17Z 1071.53 2016-08-31T20:23:31Z 1072.97 2016-08-31T20:23:38Z 1074.41 2016-08-31T20:23:50Z 1074.89 2016-08-31T20:23:54Z 1076.81 2016-08-31T20:24:05Z 1077.29 2016-08-31T20:24:13Z 1080.18 2016-08-31T20:24:27Z 1082.1 2016-08-31T20:24:40Z 1084.02 2016-08-31T20:24:54Z 1084.5 2016-08-31T20:24:57Z 1084.5 2016-08-31T20:25:02Z 1084.99 2016-08-31T20:25:10Z 1084.99 2016-08-31T20:25:12Z 1085.47 2016-08-31T20:25:16Z 1087.87 2016-08-31T20:25:30Z 1089.31 2016-08-31T20:25:40Z 1089.79 2016-08-31T20:25:43Z 1090.75 2016-08-31T20:25:48Z 1092.2 2016-08-31T20:26:01Z 1092.2 2016-08-31T20:26:03Z 1095.08 2016-08-31T20:26:16Z 1098.44 2016-08-31T20:26:31Z 1101.33 2016-08-31T20:26:45Z 1101.33 2016-08-31T20:26:46Z 1104.21 2016-08-31T20:27:00Z 1104.21 2016-08-31T20:27:04Z 1108.06 2016-08-31T20:27:19Z 1108.54 2016-08-31T20:27:29Z 1109.02 2016-08-31T20:27:33Z 1111.9 2016-08-31T20:27:46Z 1114.31 2016-08-31T20:27:58Z 1117.19 2016-08-31T20:28:14Z 1117.19 2016-08-31T20:28:28Z 1117.19 2016-08-31T20:28:29Z 1118.63 2016-08-31T20:28:41Z 1120.07 2016-08-31T20:28:51Z 1122.48 2016-08-31T20:29:02Z 1122.48 2016-08-31T20:29:07Z 1123.92 2016-08-31T20:29:14Z 1124.4 2016-08-31T20:29:20Z 1127.76 2016-08-31T20:29:34Z 1127.76 2016-08-31T20:29:35Z 1127.76 2016-08-31T20:29:40Z 1128.73 2016-08-31T20:29:53Z 1129.21 2016-08-31T20:29:56Z 1129.21 2016-08-31T20:30:03Z 1129.21 2016-08-31T20:30:06Z 1130.17 2016-08-31T20:30:17Z 1130.65 2016-08-31T20:30:19Z 1128.24 2016-08-31T20:30:28Z 1127.28 2016-08-31T20:30:31Z 1124.88 2016-08-31T20:30:44Z 1124.4 2016-08-31T20:30:50Z 1124.4 2016-08-31T20:31:05Z 1124.4 2016-08-31T20:31:13Z 1124.4 2016-08-31T20:31:19Z 1124.4 2016-08-31T20:31:22Z 1124.4 2016-08-31T20:31:25Z 1125.84 2016-08-31T20:31:27Z 1125.84 2016-08-31T20:31:30Z 1126.32 2016-08-31T20:31:36Z 1127.28 2016-08-31T20:31:50Z 1127.28 2016-08-31T20:31:54Z 1127.76 2016-08-31T20:32:02Z 1127.76 2016-08-31T20:32:09Z 1127.76 2016-08-31T20:32:14Z 1129.21 2016-08-31T20:32:29Z 1129.21 2016-08-31T20:32:31Z 1129.21 2016-08-31T20:32:32Z 1130.17 2016-08-31T20:32:37Z 1131.13 2016-08-31T20:32:44Z 1130.65 2016-08-31T20:32:45Z 1130.65 2016-08-31T20:32:46Z 1131.13 2016-08-31T20:32:49Z 1132.57 2016-08-31T20:33:04Z 1133.53 2016-08-31T20:33:13Z 1134.49 2016-08-31T20:33:28Z 1135.45 2016-08-31T20:33:42Z 1135.94 2016-08-31T20:33:46Z 1136.9 2016-08-31T20:33:59Z 1138.34 2016-08-31T20:34:15Z 1138.34 2016-08-31T20:34:19Z 1139.3 2016-08-31T20:34:30Z 1139.78 2016-08-31T20:34:35Z 1141.7 2016-08-31T20:34:49Z 1142.18 2016-08-31T20:34:53Z 1143.63 2016-08-31T20:35:07Z 1145.55 2016-08-31T20:35:20Z 1146.99 2016-08-31T20:35:26Z 1146.99 2016-08-31T20:35:29Z 1146.99 2016-08-31T20:35:34Z 1148.43 2016-08-31T20:35:49Z 1149.87 2016-08-31T20:36:03Z 1151.8 2016-08-31T20:36:18Z 1152.76 2016-08-31T20:36:31Z 1153.24 2016-08-31T20:36:45Z 1153.72 2016-08-31T20:37:09Z 1154.2 2016-08-31T20:37:15Z 1155.16 2016-08-31T20:37:21Z 1155.16 2016-08-31T20:37:23Z 1155.64 2016-08-31T20:37:32Z 1156.12 2016-08-31T20:37:35Z 1156.12 2016-08-31T20:37:38Z 1157.56 2016-08-31T20:37:51Z 1159.49 2016-08-31T20:38:05Z 1160.45 2016-08-31T20:38:12Z 1161.89 2016-08-31T20:38:25Z 1162.37 2016-08-31T20:38:29Z 1163.33 2016-08-31T20:38:36Z 1164.29 2016-08-31T20:38:41Z 1164.29 2016-08-31T20:38:43Z 1164.77 2016-08-31T20:38:59Z 1166.7 2016-08-31T20:39:13Z 1168.62 2016-08-31T20:39:29Z 1168.62 2016-08-31T20:39:37Z 1171.02 2016-08-31T20:39:51Z 1171.5 2016-08-31T20:39:52Z 1172.47 2016-08-31T20:40:06Z 1172.47 2016-08-31T20:40:11Z 1173.91 2016-08-31T20:40:23Z 1174.39 2016-08-31T20:40:24Z 1175.35 2016-08-31T20:40:38Z 1177.27 2016-08-31T20:40:51Z 1178.23 2016-08-31T20:41:03Z 1179.19 2016-08-31T20:41:09Z 1179.19 2016-08-31T20:41:11Z 1181.12 2016-08-31T20:41:26Z 1182.08 2016-08-31T20:41:30Z 1182.56 2016-08-31T20:41:41Z 1182.56 2016-08-31T20:41:53Z 1185.44 2016-08-31T20:42:07Z 1186.4 2016-08-31T20:42:23Z 1188.33 2016-08-31T20:42:32Z 1188.81 2016-08-31T20:42:37Z 1190.25 2016-08-31T20:42:48Z 1190.73 2016-08-31T20:42:58Z 1191.69 2016-08-31T20:43:10Z 1192.65 2016-08-31T20:43:14Z 1193.61 2016-08-31T20:43:23Z 1194.09 2016-08-31T20:43:27Z 1194.58 2016-08-31T20:43:33Z 1195.06 2016-08-31T20:43:39Z 1195.06 2016-08-31T20:43:43Z 1195.06 2016-08-31T20:43:47Z 1195.06 2016-08-31T20:43:49Z 1196.02 2016-08-31T20:44:04Z 1197.46 2016-08-31T20:44:13Z 1198.42 2016-08-31T20:44:24Z 1199.38 2016-08-31T20:44:37Z 1197.94 2016-08-31T20:44:42Z 1196.98 2016-08-31T20:44:46Z 1196.98 2016-08-31T20:44:50Z 1196.98 2016-08-31T20:44:52Z 1196.98 2016-08-31T20:45:00Z 1198.42 2016-08-31T20:45:07Z 1198.42 2016-08-31T20:45:09Z 1198.42 2016-08-31T20:45:18Z 1198.42 2016-08-31T20:45:26Z 1198.42 2016-08-31T20:45:34Z 1198.42 2016-08-31T20:45:37Z 1199.38 2016-08-31T20:45:42Z 1199.38 2016-08-31T20:45:47Z 1199.38 2016-08-31T20:45:49Z 1200.82 2016-08-31T20:46:03Z 1200.82 2016-08-31T20:46:05Z 1201.79 2016-08-31T20:46:11Z 1202.75 2016-08-31T20:46:23Z 1204.19 2016-08-31T20:46:33Z 1205.15 2016-08-31T20:46:40Z 1205.63 2016-08-31T20:46:54Z 1205.63 2016-08-31T20:46:56Z 1206.11 2016-08-31T20:47:00Z 1206.11 2016-08-31T20:47:02Z 1206.59 2016-08-31T20:47:11Z 1206.59 2016-08-31T20:47:14Z 1208.03 2016-08-31T20:47:28Z 1209 2016-08-31T20:47:35Z 1209 2016-08-31T20:47:40Z 1210.92 2016-08-31T20:47:56Z 1211.4 2016-08-31T20:48:09Z 1211.88 2016-08-31T20:48:22Z 1213.32 2016-08-31T20:48:29Z 1213.32 2016-08-31T20:48:34Z 1211.88 2016-08-31T20:48:38Z 1211.88 2016-08-31T20:48:43Z 1211.88 2016-08-31T20:48:49Z 1213.32 2016-08-31T20:48:52Z 1213.32 2016-08-31T20:49:05Z 1215.72 2016-08-31T20:49:17Z 1215.72 2016-08-31T20:49:23Z 1215.72 2016-08-31T20:49:29Z 1214.28 2016-08-31T20:49:43Z 1214.28 2016-08-31T20:49:49Z 1213.8 2016-08-31T20:49:53Z 1213.8 2016-08-31T20:50:08Z 1213.8 2016-08-31T20:50:12Z 1213.32 2016-08-31T20:50:18Z 1213.32 2016-08-31T20:50:29Z 1213.32 2016-08-31T20:50:36Z 1213.32 2016-08-31T20:50:52Z 1214.28 2016-08-31T20:50:54Z 1215.24 2016-08-31T20:51:03Z 1215.24 2016-08-31T20:51:05Z 1213.8 2016-08-31T20:51:15Z 1213.8 2016-08-31T20:51:20Z 1212.84 2016-08-31T20:51:25Z 1212.84 2016-08-31T20:51:31Z 1212.84 2016-08-31T20:51:36Z 1212.84 2016-08-31T20:51:42Z 1212.84 2016-08-31T20:51:49Z 1211.88 2016-08-31T20:52:03Z 1211.4 2016-08-31T20:52:09Z 1210.92 2016-08-31T20:52:18Z 1210.92 2016-08-31T20:52:21Z 1212.36 2016-08-31T20:52:27Z 1212.36 2016-08-31T20:52:31Z 1212.36 2016-08-31T20:52:37Z 1212.36 2016-08-31T20:52:45Z 1214.28 2016-08-31T20:52:59Z 1215.24 2016-08-31T20:53:12Z 1215.72 2016-08-31T20:53:38Z 1216.69 2016-08-31T20:53:54Z 1217.65 2016-08-31T20:54:06Z 1219.57 2016-08-31T20:54:20Z 1221.01 2016-08-31T20:54:33Z 1222.93 2016-08-31T20:54:45Z 1224.38 2016-08-31T20:54:59Z 1225.34 2016-08-31T20:55:13Z 1227.26 2016-08-31T20:55:27Z 1228.7 2016-08-31T20:55:32Z 1229.66 2016-08-31T20:55:46Z 1230.62 2016-08-31T20:55:51Z 1231.11 2016-08-31T20:56:02Z 1231.59 2016-08-31T20:56:07Z 1232.55 2016-08-31T20:56:20Z 1233.51 2016-08-31T20:56:28Z 1233.99 2016-08-31T20:56:37Z 1234.47 2016-08-31T20:56:39Z 1236.39 2016-08-31T20:56:53Z 1236.39 2016-08-31T20:56:58Z 1236.87 2016-08-31T20:57:12Z 1238.8 2016-08-31T20:57:23Z 1239.28 2016-08-31T20:57:31Z 1239.76 2016-08-31T20:57:44Z 1240.72 2016-08-31T20:57:58Z 1242.16 2016-08-31T20:58:09Z 1245.04 2016-08-31T20:58:23Z 1246.97 2016-08-31T20:58:34Z 1247.93 2016-08-31T20:58:50Z 1248.89 2016-08-31T20:59:00Z 1249.85 2016-08-31T20:59:14Z 1250.33 2016-08-31T20:59:20Z 1251.29 2016-08-31T20:59:25Z 1252.25 2016-08-31T20:59:39Z 1253.22 2016-08-31T20:59:49Z 1253.22 2016-08-31T20:59:50Z 1254.66 2016-08-31T20:59:54Z 1255.14 2016-08-31T20:59:59Z 1257.54 2016-08-31T21:00:14Z 1258.98 2016-08-31T21:00:25Z 1258.98 2016-08-31T21:00:32Z 1259.46 2016-08-31T21:00:40Z 1260.43 2016-08-31T21:00:48Z 1260.91 2016-08-31T21:00:52Z 1262.83 2016-08-31T21:01:04Z 1263.31 2016-08-31T21:01:24Z 1263.31 2016-08-31T21:01:28Z 1265.23 2016-08-31T21:01:43Z 1265.71 2016-08-31T21:01:57Z 1266.67 2016-08-31T21:02:10Z 1267.16 2016-08-31T21:02:15Z 1267.64 2016-08-31T21:02:28Z 1269.56 2016-08-31T21:02:42Z 1271 2016-08-31T21:02:52Z 1271.48 2016-08-31T21:02:55Z 1271.96 2016-08-31T21:03:08Z 1273.88 2016-08-31T21:03:22Z 1275.81 2016-08-31T21:03:32Z 1275.81 2016-08-31T21:03:45Z 1276.77 2016-08-31T21:03:57Z 1277.73 2016-08-31T21:04:02Z 1279.17 2016-08-31T21:04:09Z 1281.09 2016-08-31T21:04:22Z 1281.09 2016-08-31T21:04:25Z 1281.09 2016-08-31T21:04:27Z 1281.09 2016-08-31T21:04:30Z 1279.17 2016-08-31T21:04:45Z 1279.17 2016-08-31T21:04:57Z 1280.61 2016-08-31T21:05:01Z 1280.61 2016-08-31T21:05:04Z 1281.57 2016-08-31T21:05:13Z 1282.06 2016-08-31T21:05:27Z 1284.46 2016-08-31T21:05:41Z 1285.42 2016-08-31T21:05:54Z 1287.82 2016-08-31T21:06:07Z 1288.78 2016-08-31T21:06:14Z 1290.23 2016-08-31T21:06:27Z 1292.15 2016-08-31T21:06:39Z 1292.63 2016-08-31T21:06:42Z 1292.63 2016-08-31T21:06:44Z 1295.03 2016-08-31T21:06:54Z 1295.99 2016-08-31T21:07:04Z 1296.96 2016-08-31T21:07:08Z 1297.92 2016-08-31T21:07:22Z 1298.88 2016-08-31T21:07:34Z 1298.88 2016-08-31T21:07:35Z 1300.8 2016-08-31T21:07:49Z 1299.36 2016-08-31T21:08:15Z 1299.36 2016-08-31T21:08:53Z 1299.36 2016-08-31T21:09:26Z 1300.32 2016-08-31T21:09:45Z 1300.8 2016-08-31T21:10:09Z 1300.8 2016-08-31T21:10:11Z 1301.28 2016-08-31T21:10:19Z 1303.2 2016-08-31T21:10:37Z 1304.65 2016-08-31T21:10:47Z 1306.09 2016-08-31T21:11:02Z 1306.09 2016-08-31T21:11:09Z 1304.65 2016-08-31T21:11:11Z 1303.2 2016-08-31T21:11:25Z 1304.65 2016-08-31T21:11:29Z 1305.13 2016-08-31T21:11:35Z 1307.05 2016-08-31T21:11:50Z 1307.05 2016-08-31T21:11:51Z 1305.61 2016-08-31T21:11:54Z 1304.17 2016-08-31T21:12:03Z 1304.17 2016-08-31T21:12:08Z 1304.17 2016-08-31T21:12:14Z 1303.2 2016-08-31T21:12:17Z 1302.24 2016-08-31T21:12:26Z 1302.24 2016-08-31T21:12:28Z 1302.72 2016-08-31T21:12:40Z 1304.17 2016-08-31T21:12:53Z 1304.17 2016-08-31T21:13:00Z 1303.2 2016-08-31T21:13:14Z 1302.72 2016-08-31T21:13:18Z 1302.72 2016-08-31T21:13:20Z 1302.72 2016-08-31T21:13:23Z 1302.24 2016-08-31T21:13:29Z 1299.36 2016-08-31T21:13:38Z 1298.4 2016-08-31T21:13:43Z 1298.4 2016-08-31T21:13:48Z 1298.4 2016-08-31T21:13:50Z 1297.44 2016-08-31T21:14:02Z 1296.96 2016-08-31T21:14:16Z 1296.48 2016-08-31T21:14:21Z 1295.99 2016-08-31T21:14:37Z 1295.51 2016-08-31T21:14:52Z 1296.96 2016-08-31T21:15:05Z 1297.44 2016-08-31T21:15:11Z 1298.88 2016-08-31T21:15:27Z 1300.32 2016-08-31T21:15:40Z 1301.28 2016-08-31T21:15:48Z 1304.17 2016-08-31T21:16:04Z 1304.17 2016-08-31T21:16:11Z 1305.13 2016-08-31T21:16:19Z 1305.13 2016-08-31T21:16:22Z 1305.61 2016-08-31T21:16:28Z 1306.09 2016-08-31T21:16:32Z 1304.65 2016-08-31T21:16:46Z 1306.09 2016-08-31T21:16:58Z 1306.09 2016-08-31T21:17:08Z 1306.09 2016-08-31T21:17:20Z 1306.57 2016-08-31T21:17:36Z 1307.53 2016-08-31T21:17:49Z 1307.53 2016-08-31T21:17:51Z 1307.53 2016-08-31T21:17:55Z 1307.53 2016-08-31T21:17:57Z 1307.53 2016-08-31T21:18:01Z 1307.53 2016-08-31T21:18:14Z 1308.49 2016-08-31T21:18:29Z 1308.49 2016-08-31T21:18:42Z 1309.45 2016-08-31T21:18:54Z 1309.45 2016-08-31T21:19:02Z 1309.45 2016-08-31T21:19:05Z 1309.45 2016-08-31T21:19:15Z 1309.45 2016-08-31T21:19:22Z 1308.01 2016-08-31T21:19:25Z 1306.09 2016-08-31T21:19:42Z 1306.09 2016-08-31T21:19:44Z 1305.61 2016-08-31T21:19:50Z 1306.09 2016-08-31T21:19:58Z 1305.61 2016-08-31T21:20:04Z 1305.61 2016-08-31T21:20:18Z 1305.61 2016-08-31T21:20:29Z 1307.05 2016-08-31T21:20:34Z 1307.05 2016-08-31T21:20:37Z 1307.05 2016-08-31T21:20:56Z 1308.01 2016-08-31T21:21:11Z 1309.45 2016-08-31T21:21:24Z 1310.41 2016-08-31T21:21:37Z 1311.86 2016-08-31T21:21:50Z 1313.78 2016-08-31T21:22:01Z 1615.15 2016-08-31T22:56:12Z 1615.63 2016-08-31T22:56:15Z 1619.48 2016-08-31T22:56:29Z 1621.4 2016-08-31T22:56:36Z 1622.84 2016-08-31T22:56:40Z 1624.28 2016-08-31T22:56:44Z 1627.17 2016-08-31T22:56:55Z 1627.65 2016-08-31T22:56:59Z 1628.13 2016-08-31T22:57:01Z 1629.57 2016-08-31T22:57:08Z 1631.98 2016-08-31T22:57:24Z 1633.42 2016-08-31T22:57:34Z 1634.38 2016-08-31T22:57:42Z 1635.82 2016-08-31T22:57:55Z 1636.78 2016-08-31T22:58:04Z 1638.7 2016-08-31T22:58:16Z 1640.15 2016-08-31T22:58:29Z 1641.59 2016-08-31T22:58:42Z 1643.51 2016-08-31T22:58:55Z 1643.99 2016-08-31T22:59:12Z 1644.95 2016-08-31T22:59:35Z 1646.4 2016-08-31T22:59:47Z 1648.32 2016-08-31T23:00:03Z 1650.72 2016-08-31T23:00:18Z 1651.2 2016-08-31T23:00:32Z 1651.68 2016-08-31T23:00:44Z 1653.12 2016-08-31T23:00:59Z 1653.6 2016-08-31T23:01:06Z 1655.05 2016-08-31T23:01:21Z 1656.97 2016-08-31T23:01:37Z 1658.41 2016-08-31T23:01:46Z 1658.89 2016-08-31T23:01:58Z 1660.33 2016-08-31T23:02:10Z 1661.3 2016-08-31T23:02:18Z 1661.3 2016-08-31T23:02:21Z 1661.3 2016-08-31T23:02:24Z 1662.26 2016-08-31T23:02:36Z 1662.74 2016-08-31T23:02:39Z 1662.74 2016-08-31T23:02:41Z 1664.18 2016-08-31T23:02:56Z 1665.14 2016-08-31T23:03:01Z 1667.06 2016-08-31T23:03:12Z 1668.02 2016-08-31T23:03:19Z 1668.51 2016-08-31T23:03:24Z 1668.99 2016-08-31T23:03:28Z 1669.47 2016-08-31T23:03:31Z 1670.43 2016-08-31T23:03:48Z 1670.91 2016-08-31T23:03:56Z 1671.39 2016-08-31T23:04:01Z 1672.35 2016-08-31T23:04:05Z 1673.31 2016-08-31T23:04:19Z 1674.27 2016-08-31T23:04:21Z 1675.72 2016-08-31T23:04:37Z 1676.2 2016-08-31T23:04:43Z 1676.68 2016-08-31T23:04:50Z 1678.12 2016-08-31T23:05:04Z 1679.56 2016-08-31T23:05:11Z 1679.56 2016-08-31T23:05:16Z 1677.64 2016-08-31T23:05:18Z 1679.56 2016-08-31T23:05:33Z 1680.04 2016-08-31T23:05:41Z 1680.04 2016-08-31T23:05:46Z 1682.44 2016-08-31T23:06:02Z 1683.89 2016-08-31T23:06:08Z 1684.37 2016-08-31T23:06:22Z 1684.37 2016-08-31T23:06:25Z 1685.33 2016-08-31T23:06:31Z 1687.25 2016-08-31T23:06:49Z 1687.73 2016-08-31T23:07:03Z 1688.69 2016-08-31T23:07:06Z 1690.14 2016-08-31T23:07:21Z 1690.14 2016-08-31T23:07:22Z 1692.06 2016-08-31T23:07:37Z 1693.5 2016-08-31T23:07:56Z 1694.46 2016-08-31T23:07:59Z 1694.46 2016-08-31T23:08:02Z 1696.38 2016-08-31T23:08:15Z 1695.42 2016-08-31T23:08:27Z 1694.46 2016-08-31T23:08:40Z 1694.46 2016-08-31T23:09:07Z 1694.46 2016-08-31T23:09:34Z 1694.46 2016-08-31T23:09:49Z 1692.54 2016-08-31T23:10:02Z 1692.54 2016-08-31T23:10:07Z 1691.58 2016-08-31T23:10:14Z 1690.14 2016-08-31T23:10:22Z 1689.65 2016-08-31T23:10:25Z 1686.29 2016-08-31T23:10:40Z 1682.93 2016-08-31T23:10:53Z 1681.48 2016-08-31T23:11:02Z 1678.6 2016-08-31T23:11:11Z 1676.68 2016-08-31T23:11:26Z 1677.64 2016-08-31T23:11:38Z 1677.64 2016-08-31T23:11:50Z 1677.64 2016-08-31T23:12:07Z 1677.64 2016-08-31T23:12:34Z 1676.68 2016-08-31T23:13:07Z 1676.68 2016-08-31T23:13:37Z 1676.68 2016-08-31T23:14:05Z 1676.68 2016-08-31T23:14:34Z 1676.68 2016-08-31T23:15:02Z 1676.68 2016-08-31T23:15:33Z 1678.6 2016-08-31T23:16:00Z 1678.6 2016-08-31T23:16:19Z 1678.6 2016-08-31T23:16:26Z 1678.6 2016-08-31T23:16:28Z 1678.6 2016-08-31T23:16:30Z 1678.6 2016-08-31T23:16:36Z 1677.16 2016-08-31T23:16:41Z 1674.75 2016-08-31T23:16:52Z 1670.91 2016-08-31T23:17:05Z 1670.91 2016-08-31T23:17:06Z 1670.43 2016-08-31T23:17:10Z 1672.35 2016-08-31T23:17:18Z 1672.83 2016-08-31T23:17:33Z 1672.83 2016-08-31T23:17:35Z 1673.31 2016-08-31T23:17:41Z 1674.75 2016-08-31T23:17:47Z 1674.75 2016-08-31T23:17:50Z 1673.79 2016-08-31T23:18:00Z 1675.23 2016-08-31T23:18:18Z 1676.68 2016-08-31T23:18:31Z 1677.16 2016-08-31T23:18:35Z 1677.64 2016-08-31T23:18:37Z 1678.6 2016-08-31T23:18:49Z 1679.56 2016-08-31T23:18:52Z 1680.52 2016-08-31T23:19:08Z 1680.52 2016-08-31T23:19:12Z 1681.48 2016-08-31T23:19:28Z 1681.48 2016-08-31T23:19:32Z 1682.44 2016-08-31T23:19:37Z 1682.44 2016-08-31T23:19:52Z 1681 2016-08-31T23:19:54Z 1679.56 2016-08-31T23:20:08Z 1677.16 2016-08-31T23:20:22Z 1676.2 2016-08-31T23:20:35Z 1674.75 2016-08-31T23:20:50Z 1673.31 2016-08-31T23:21:07Z 1671.39 2016-08-31T23:21:16Z 1669.95 2016-08-31T23:21:30Z 1668.51 2016-08-31T23:21:42Z 1668.51 2016-08-31T23:21:54Z 1667.54 2016-08-31T23:22:02Z 1667.06 2016-08-31T23:22:07Z 1666.1 2016-08-31T23:22:19Z 1666.1 2016-08-31T23:22:21Z 1666.1 2016-08-31T23:22:28Z 1666.1 2016-08-31T23:22:35Z 1667.54 2016-08-31T23:22:43Z 1667.54 2016-08-31T23:22:46Z 1668.51 2016-08-31T23:22:53Z 1669.47 2016-08-31T23:22:58Z 1669.95 2016-08-31T23:23:05Z 1668.51 2016-08-31T23:23:18Z 1670.43 2016-08-31T23:23:26Z 1668.99 2016-08-31T23:23:38Z 1667.06 2016-08-31T23:23:51Z 1666.58 2016-08-31T23:23:52Z 1664.18 2016-08-31T23:24:08Z 1662.74 2016-08-31T23:24:14Z 1659.85 2016-08-31T23:24:24Z 1659.85 2016-08-31T23:24:26Z 1659.37 2016-08-31T23:24:28Z 1656.97 2016-08-31T23:24:39Z 1653.6 2016-08-31T23:24:50Z 1651.2 2016-08-31T23:25:03Z 1648.8 2016-08-31T23:25:13Z 1646.88 2016-08-31T23:25:24Z 1645.91 2016-08-31T23:25:30Z 1643.99 2016-08-31T23:25:37Z 1643.51 2016-08-31T23:25:44Z 1643.51 2016-08-31T23:25:50Z 1641.11 2016-08-31T23:25:58Z 1640.63 2016-08-31T23:26:02Z 1639.19 2016-08-31T23:26:07Z 1638.7 2016-08-31T23:26:11Z 1637.74 2016-08-31T23:26:16Z 1635.82 2016-08-31T23:26:22Z 1634.38 2016-08-31T23:26:26Z 1633.42 2016-08-31T23:26:34Z 1632.94 2016-08-31T23:26:39Z 1631.98 2016-08-31T23:26:46Z 1628.61 2016-08-31T23:26:59Z 1627.65 2016-08-31T23:27:01Z 1626.21 2016-08-31T23:27:07Z 1625.73 2016-08-31T23:27:11Z 1623.32 2016-08-31T23:27:21Z 1622.84 2016-08-31T23:27:25Z 1621.4 2016-08-31T23:27:28Z 1620.92 2016-08-31T23:27:30Z 1619 2016-08-31T23:27:34Z 1618.52 2016-08-31T23:27:38Z 1617.56 2016-08-31T23:27:46Z 1616.11 2016-08-31T23:27:49Z 1615.63 2016-08-31T23:27:59Z 1614.67 2016-08-31T23:28:06Z 1614.19 2016-08-31T23:28:09Z 1612.27 2016-08-31T23:28:16Z 1610.83 2016-08-31T23:28:22Z 1608.9 2016-08-31T23:28:30Z 1607.94 2016-08-31T23:28:37Z 1606.5 2016-08-31T23:28:41Z 1606.02 2016-08-31T23:28:44Z 1606.02 2016-08-31T23:28:51Z 1606.02 2016-08-31T23:28:56Z 1607.46 2016-08-31T23:29:00Z 1607.94 2016-08-31T23:29:07Z 1607.94 2016-08-31T23:29:10Z 1606.5 2016-08-31T23:29:13Z 1604.1 2016-08-31T23:29:23Z 1600.25 2016-08-31T23:29:37Z 1599.29 2016-08-31T23:29:40Z 1596.89 2016-08-31T23:29:56Z 1595.45 2016-08-31T23:30:04Z 1594.96 2016-08-31T23:30:08Z 1592.56 2016-08-31T23:30:17Z 1591.6 2016-08-31T23:30:21Z 1591.12 2016-08-31T23:30:26Z 1587.75 2016-08-31T23:30:36Z 1587.27 2016-08-31T23:30:40Z 1585.83 2016-08-31T23:30:48Z 1585.83 2016-08-31T23:30:51Z 1584.39 2016-08-31T23:30:55Z 1584.39 2016-08-31T23:31:03Z 1583.43 2016-08-31T23:31:11Z 1581.99 2016-08-31T23:31:14Z 1581.03 2016-08-31T23:31:20Z 1581.03 2016-08-31T23:31:24Z 1577.66 2016-08-31T23:31:34Z 1577.66 2016-08-31T23:31:35Z 1574.78 2016-08-31T23:31:47Z 1574.78 2016-08-31T23:31:48Z 1572.85 2016-08-31T23:31:57Z 1571.89 2016-08-31T23:32:01Z 1571.41 2016-08-31T23:32:04Z 1570.93 2016-08-31T23:32:08Z 1569.01 2016-08-31T23:32:14Z 1567.57 2016-08-31T23:32:26Z 1567.57 2016-08-31T23:32:28Z 1564.68 2016-08-31T23:32:34Z 1562.28 2016-08-31T23:32:49Z 1560.84 2016-08-31T23:32:52Z 1559.88 2016-08-31T23:32:56Z 1556.99 2016-08-31T23:33:09Z 1556.99 2016-08-31T23:33:11Z 1556.03 2016-08-31T23:33:16Z 1554.11 2016-08-31T23:33:28Z 1554.11 2016-08-31T23:33:30Z 1554.11 2016-08-31T23:33:34Z 1553.15 2016-08-31T23:33:37Z 1551.22 2016-08-31T23:33:42Z 1551.22 2016-08-31T23:33:45Z 1548.82 2016-08-31T23:33:58Z 1548.34 2016-08-31T23:34:01Z 1546.9 2016-08-31T23:34:08Z 1546.42 2016-08-31T23:34:12Z 1544.01 2016-08-31T23:34:20Z 1542.09 2016-08-31T23:34:32Z 1541.13 2016-08-31T23:34:38Z 1539.69 2016-08-31T23:34:43Z 1538.25 2016-08-31T23:34:51Z 1536.8 2016-08-31T23:34:57Z 1536.32 2016-08-31T23:34:59Z 1535.84 2016-08-31T23:35:02Z 1534.88 2016-08-31T23:35:05Z 1532.96 2016-08-31T23:35:17Z 1531.04 2016-08-31T23:35:27Z 1530.56 2016-08-31T23:35:32Z 1528.15 2016-08-31T23:35:43Z 1527.67 2016-08-31T23:35:53Z 1525.27 2016-08-31T23:36:10Z 1524.79 2016-08-31T23:36:37Z 1524.79 2016-08-31T23:37:08Z 1526.23 2016-08-31T23:37:44Z 1526.23 2016-08-31T23:38:21Z 1525.27 2016-08-31T23:38:52Z 1525.75 2016-08-31T23:39:27Z 1526.71 2016-08-31T23:39:41Z 1526.71 2016-08-31T23:40:05Z 1527.19 2016-08-31T23:40:38Z 1525.75 2016-08-31T23:40:56Z 1522.39 2016-08-31T23:41:10Z 1522.39 2016-08-31T23:41:11Z 1520.46 2016-08-31T23:41:21Z 1517.58 2016-08-31T23:41:35Z 1515.66 2016-08-31T23:41:48Z 1514.21 2016-08-31T23:41:57Z 1510.37 2016-08-31T23:42:10Z 1509.41 2016-08-31T23:42:22Z 1508.93 2016-08-31T23:42:25Z 1506.04 2016-08-31T23:42:34Z 1505.56 2016-08-31T23:42:39Z 1504.12 2016-08-31T23:42:47Z 1501.72 2016-08-31T23:42:53Z 1500.76 2016-08-31T23:42:57Z 1500.76 2016-08-31T23:42:59Z 1499.31 2016-08-31T23:43:05Z 1498.83 2016-08-31T23:43:08Z 1497.87 2016-08-31T23:43:21Z 1495.47 2016-08-31T23:43:31Z 1493.06 2016-08-31T23:43:42Z 1492.58 2016-08-31T23:43:47Z 1492.58 2016-08-31T23:43:50Z 1489.22 2016-08-31T23:44:00Z 1488.26 2016-08-31T23:44:02Z 1487.78 2016-08-31T23:44:05Z 1487.3 2016-08-31T23:44:09Z 1485.85 2016-08-31T23:44:20Z 1483.45 2016-08-31T23:44:29Z 1482.01 2016-08-31T23:44:37Z 1482.01 2016-08-31T23:44:50Z 1480.09 2016-08-31T23:44:59Z 1478.16 2016-08-31T23:45:09Z 1474.8 2016-08-31T23:45:20Z 1473.84 2016-08-31T23:45:24Z 1472.88 2016-08-31T23:45:30Z 1471.92 2016-08-31T23:45:34Z 1471.44 2016-08-31T23:45:40Z 1471.44 2016-08-31T23:45:42Z 1468.55 2016-08-31T23:45:51Z 1466.63 2016-08-31T23:46:05Z 1466.15 2016-08-31T23:46:09Z 1464.23 2016-08-31T23:46:17Z 1460.38 2016-08-31T23:46:34Z 1459.9 2016-08-31T23:46:38Z 1456.05 2016-08-31T23:46:49Z 1452.69 2016-08-31T23:47:01Z 1449.81 2016-08-31T23:47:10Z 1446.44 2016-08-31T23:47:24Z 1443.56 2016-08-31T23:47:40Z 1441.15 2016-08-31T23:47:55Z 1439.71 2016-08-31T23:48:03Z 1435.87 2016-08-31T23:48:14Z 1435.39 2016-08-31T23:48:23Z 1435.39 2016-08-31T23:48:29Z 1432.98 2016-08-31T23:48:35Z 1432.02 2016-08-31T23:48:38Z 1430.1 2016-08-31T23:48:49Z 1428.66 2016-08-31T23:48:55Z 1425.77 2016-08-31T23:49:05Z 1423.37 2016-08-31T23:49:17Z 1422.89 2016-08-31T23:49:21Z 1421.45 2016-08-31T23:49:30Z 1421.45 2016-08-31T23:49:32Z 1420 2016-08-31T23:49:36Z 1418.56 2016-08-31T23:49:43Z 1417.6 2016-08-31T23:49:53Z 1416.64 2016-08-31T23:49:58Z 1416.16 2016-08-31T23:50:02Z 1415.68 2016-08-31T23:50:04Z 1414.24 2016-08-31T23:50:06Z 1411.83 2016-08-31T23:50:17Z 1411.83 2016-08-31T23:50:18Z 1410.39 2016-08-31T23:50:30Z 1410.39 2016-08-31T23:50:34Z 1410.39 2016-08-31T23:50:45Z 1410.39 2016-08-31T23:50:49Z 1410.39 2016-08-31T23:50:52Z 1409.91 2016-08-31T23:50:55Z 1407.99 2016-08-31T23:51:06Z 1407.99 2016-08-31T23:51:15Z 1406.55 2016-08-31T23:51:30Z 1406.55 2016-08-31T23:51:42Z 1406.55 2016-08-31T23:51:54Z 1406.55 2016-08-31T23:51:58Z 1406.55 2016-08-31T23:52:07Z 1406.55 2016-08-31T23:52:12Z 1406.55 2016-08-31T23:52:15Z 1406.55 2016-08-31T23:52:21Z 1406.55 2016-08-31T23:52:27Z 1406.55 2016-08-31T23:52:36Z 1406.55 2016-08-31T23:52:41Z 1406.55 2016-08-31T23:52:44Z 1406.55 2016-08-31T23:52:49Z 1406.55 2016-08-31T23:52:57Z 1406.55 2016-08-31T23:53:01Z 1406.55 2016-08-31T23:53:15Z 1406.55 2016-08-31T23:53:19Z 1407.03 2016-08-31T23:53:33Z 1407.03 2016-08-31T23:53:35Z 1407.03 2016-08-31T23:53:40Z 1407.03 2016-08-31T23:53:54Z 1407.03 2016-08-31T23:53:56Z 1406.55 2016-08-31T23:54:08Z 1406.55 2016-08-31T23:54:13Z 1406.55 2016-08-31T23:54:18Z 1406.07 2016-08-31T23:54:27Z 1406.07 2016-08-31T23:54:35Z 1406.07 2016-08-31T23:54:43Z 1406.07 2016-08-31T23:54:53Z 1406.07 2016-08-31T23:55:05Z 1406.07 2016-08-31T23:55:11Z 1406.07 2016-08-31T23:55:26Z 1406.07 2016-08-31T23:55:47Z 1406.07 2016-08-31T23:55:54Z 1406.07 2016-08-31T23:56:09Z 1406.07 2016-08-31T23:56:39Z 1406.07 2016-08-31T23:56:51Z 1406.07 2016-08-31T23:57:04Z 1406.07 2016-08-31T23:57:13Z 1406.07 2016-08-31T23:57:15Z 1406.07 2016-08-31T23:57:21Z 1405.58 2016-08-31T23:57:34Z 1405.58 2016-08-31T23:57:41Z 1405.58 2016-08-31T23:57:50Z 1405.58 2016-08-31T23:58:02Z 1405.58 2016-08-31T23:58:08Z 1405.1 2016-08-31T23:58:19Z 1405.1 2016-08-31T23:58:31Z 1405.1 2016-08-31T23:58:46Z 1405.1 2016-08-31T23:59:02Z 1405.1 2016-08-31T23:59:18Z 1405.58 2016-08-31T23:59:30Z 1405.58 2016-08-31T23:59:46Z 1405.58 2016-08-31T23:59:47Z 1405.1 2016-08-31T23:59:55Z 1404.62 2016-09-01T00:00:08Z 1405.1 2016-09-01T00:00:11Z 1404.62 2016-09-01T00:00:19Z 1404.62 2016-09-01T00:00:26Z 1404.62 2016-09-01T00:00:28Z 1404.62 2016-09-01T00:00:34Z 1404.62 2016-09-01T00:00:40Z 1404.62 2016-09-01T00:00:45Z 1404.62 2016-09-01T00:00:50Z 1404.62 2016-09-01T00:01:02Z 1404.62 2016-09-01T00:01:06Z 1404.62 2016-09-01T00:01:12Z 1404.62 2016-09-01T00:01:23Z 1404.14 2016-09-01T00:01:33Z 1404.14 2016-09-01T00:01:41Z 1404.14 2016-09-01T00:01:52Z 1404.14 2016-09-01T00:01:53Z 1404.14 2016-09-01T00:01:57Z 1404.62 2016-09-01T00:02:02Z 1405.58 2016-09-01T00:02:14Z 1405.58 2016-09-01T00:02:21Z 1405.58 2016-09-01T00:02:37Z 1405.58 2016-09-01T00:02:49Z 1406.07 2016-09-01T00:02:52Z 1406.07 2016-09-01T00:02:59Z 1406.07 2016-09-01T00:03:09Z 1406.07 2016-09-01T00:03:13Z 1406.07 2016-09-01T00:03:20Z 1406.07 2016-09-01T00:03:32Z 1406.07 2016-09-01T00:03:36Z 1406.07 2016-09-01T00:03:38Z 1405.58 2016-09-01T00:03:49Z 1405.58 2016-09-01T00:03:59Z 1405.58 2016-09-01T00:04:04Z 1404.14 2016-09-01T00:04:07Z 1404.14 2016-09-01T00:04:08Z 1404.14 2016-09-01T00:04:11Z 1404.14 2016-09-01T00:04:15Z 1404.14 2016-09-01T00:04:28Z 1404.14 2016-09-01T00:04:39Z 1404.14 2016-09-01T00:04:42Z 1403.66 2016-09-01T00:04:56Z 1402.7 2016-09-01T00:05:08Z 1402.7 2016-09-01T00:05:16Z 1402.22 2016-09-01T00:05:20Z 1402.22 2016-09-01T00:05:21Z 1401.74 2016-09-01T00:05:28Z 1401.74 2016-09-01T00:05:33Z 1401.26 2016-09-01T00:05:37Z 1401.26 2016-09-01T00:05:39Z 1394.53 2016-09-01T00:05:41Z 1360.88 2016-09-01T00:05:42Z 1359.92 2016-09-01T00:05:47Z 1359.92 2016-09-01T00:05:50Z 1357.52 2016-09-01T00:06:05Z 1357.52 2016-09-01T00:06:06Z 1356.56 2016-09-01T00:06:13Z 1355.6 2016-09-01T00:06:16Z 1352.23 2016-09-01T00:06:28Z 1352.71 2016-09-01T00:06:29Z 1352.23 2016-09-01T00:06:37Z 1349.35 2016-09-01T00:06:48Z 1348.87 2016-09-01T00:06:52Z 1347.43 2016-09-01T00:07:00Z 1345.5 2016-09-01T00:07:09Z 1343.58 2016-09-01T00:07:19Z 1341.66 2016-09-01T00:07:27Z 1341.66 2016-09-01T00:07:31Z 1341.66 2016-09-01T00:07:34Z 1340.22 2016-09-01T00:07:38Z 1340.22 2016-09-01T00:07:39Z 1339.73 2016-09-01T00:07:40Z 1336.37 2016-09-01T00:07:54Z 1333.01 2016-09-01T00:08:06Z 1333.49 2016-09-01T00:08:13Z 1333.49 2016-09-01T00:08:18Z 1334.45 2016-09-01T00:08:24Z 1335.41 2016-09-01T00:08:37Z 1336.37 2016-09-01T00:08:41Z 1336.37 2016-09-01T00:08:44Z 1336.37 2016-09-01T00:08:49Z 1336.37 2016-09-01T00:08:55Z 1336.37 2016-09-01T00:08:59Z 1334.45 2016-09-01T00:09:01Z 1333.01 2016-09-01T00:09:09Z 1332.04 2016-09-01T00:09:14Z 1330.12 2016-09-01T00:09:22Z 1328.2 2016-09-01T00:09:31Z 1327.24 2016-09-01T00:09:38Z 1325.31 2016-09-01T00:09:43Z 1325.31 2016-09-01T00:09:45Z 1325.31 2016-09-01T00:09:48Z 1324.83 2016-09-01T00:09:50Z 1321.95 2016-09-01T00:10:03Z 1319.55 2016-09-01T00:10:13Z 1318.59 2016-09-01T00:10:17Z 1317.62 2016-09-01T00:10:22Z 1316.66 2016-09-01T00:10:27Z 1315.22 2016-09-01T00:10:32Z 1313.3 2016-09-01T00:10:38Z 1311.86 2016-09-01T00:10:44Z 1311.38 2016-09-01T00:10:46Z 1311.38 2016-09-01T00:10:49Z 1311.38 2016-09-01T00:10:54Z 1308.01 2016-09-01T00:11:06Z 1307.05 2016-09-01T00:11:15Z 1304.65 2016-09-01T00:11:27Z 1304.17 2016-09-01T00:11:31Z 1302.72 2016-09-01T00:11:38Z 1301.28 2016-09-01T00:11:47Z 1300.32 2016-09-01T00:11:55Z 1299.84 2016-09-01T00:11:57Z 1299.84 2016-09-01T00:12:06Z 1299.36 2016-09-01T00:12:09Z 1299.36 2016-09-01T00:12:17Z 1299.36 2016-09-01T00:12:21Z 1300.8 2016-09-01T00:12:25Z 1300.8 2016-09-01T00:12:28Z 1300.8 2016-09-01T00:12:39Z 1300.8 2016-09-01T00:12:40Z 1300.8 2016-09-01T00:12:52Z 1300.8 2016-09-01T00:13:20Z 1300.8 2016-09-01T00:13:45Z 1300.8 2016-09-01T00:14:09Z 1300.8 2016-09-01T00:14:15Z 1300.8 2016-09-01T00:14:22Z 1301.28 2016-09-01T00:14:36Z 1301.76 2016-09-01T00:14:46Z 1301.76 2016-09-01T00:14:48Z 1301.76 2016-09-01T00:14:51Z 1301.76 2016-09-01T00:14:53Z 1300.8 2016-09-01T00:14:58Z 1300.32 2016-09-01T00:15:02Z 1296.96 2016-09-01T00:15:12Z 1296.48 2016-09-01T00:15:16Z 1295.03 2016-09-01T00:15:28Z 1292.15 2016-09-01T00:15:41Z 1289.27 2016-09-01T00:15:50Z 1289.27 2016-09-01T00:15:56Z 1289.27 2016-09-01T00:15:59Z 1287.82 2016-09-01T00:16:05Z 1285.42 2016-09-01T00:16:13Z 1283.5 2016-09-01T00:16:20Z 1282.06 2016-09-01T00:16:23Z 1281.57 2016-09-01T00:16:33Z 1281.09 2016-09-01T00:16:35Z 1279.65 2016-09-01T00:16:40Z 1279.17 2016-09-01T00:16:42Z 1278.21 2016-09-01T00:16:49Z 1276.77 2016-09-01T00:17:02Z 1275.33 2016-09-01T00:17:14Z 1271.96 2016-09-01T00:17:26Z 1271.96 2016-09-01T00:17:28Z 1269.08 2016-09-01T00:17:39Z 1268.6 2016-09-01T00:17:51Z 1268.6 2016-09-01T00:17:54Z 1267.16 2016-09-01T00:18:06Z 1265.71 2016-09-01T00:18:16Z 1263.31 2016-09-01T00:18:30Z 1260.91 2016-09-01T00:18:43Z 1260.43 2016-09-01T00:18:45Z 1260.43 2016-09-01T00:18:47Z 1260.43 2016-09-01T00:19:00Z 1259.94 2016-09-01T00:19:03Z 1258.5 2016-09-01T00:19:09Z 1257.54 2016-09-01T00:19:11Z 1255.62 2016-09-01T00:19:25Z 1255.62 2016-09-01T00:19:27Z 1255.62 2016-09-01T00:19:28Z 1252.74 2016-09-01T00:19:41Z 1249.85 2016-09-01T00:19:53Z 1248.41 2016-09-01T00:19:59Z 1246.49 2016-09-01T00:20:12Z 1246.49 2016-09-01T00:20:13Z 1245.53 2016-09-01T00:20:17Z 1244.08 2016-09-01T00:20:26Z 1242.64 2016-09-01T00:20:31Z 1241.68 2016-09-01T00:20:36Z 1241.68 2016-09-01T00:20:37Z 1240.72 2016-09-01T00:20:41Z 1239.76 2016-09-01T00:20:43Z 1239.76 2016-09-01T00:20:45Z 1237.83 2016-09-01T00:20:56Z 1236.39 2016-09-01T00:21:01Z 1233.51 2016-09-01T00:21:10Z 1231.59 2016-09-01T00:21:23Z 1229.66 2016-09-01T00:21:31Z 1228.7 2016-09-01T00:21:37Z 1228.22 2016-09-01T00:21:38Z 1228.22 2016-09-01T00:21:39Z 1226.3 2016-09-01T00:21:45Z 1224.38 2016-09-01T00:22:00Z 1222.93 2016-09-01T00:22:11Z 1221.01 2016-09-01T00:22:19Z 1219.57 2016-09-01T00:22:25Z 1217.17 2016-09-01T00:22:39Z 1214.28 2016-09-01T00:22:53Z 1211.4 2016-09-01T00:23:07Z 1210.44 2016-09-01T00:23:16Z 1209.96 2016-09-01T00:23:20Z 1209 2016-09-01T00:23:22Z 1208.03 2016-09-01T00:23:26Z 1205.63 2016-09-01T00:23:41Z 1205.63 2016-09-01T00:23:44Z 1203.23 2016-09-01T00:23:56Z 1200.82 2016-09-01T00:24:09Z 1198.9 2016-09-01T00:24:22Z 1198.42 2016-09-01T00:24:28Z 1198.42 2016-09-01T00:24:33Z 1197.94 2016-09-01T00:24:43Z 1197.46 2016-09-01T00:24:48Z 1197.46 2016-09-01T00:24:50Z 1196.98 2016-09-01T00:24:52Z 1196.98 2016-09-01T00:25:06Z 1198.9 2016-09-01T00:25:18Z 1197.94 2016-09-01T00:25:31Z 1197.94 2016-09-01T00:25:32Z 1197.46 2016-09-01T00:25:34Z 1194.58 2016-09-01T00:25:43Z 1191.69 2016-09-01T00:25:54Z 1191.21 2016-09-01T00:25:56Z 1190.73 2016-09-01T00:26:00Z 1190.73 2016-09-01T00:26:05Z 1188.81 2016-09-01T00:26:17Z 1186.88 2016-09-01T00:26:29Z 1185.92 2016-09-01T00:26:43Z 1185.92 2016-09-01T00:27:08Z 1185.92 2016-09-01T00:27:09Z 1184.48 2016-09-01T00:27:18Z 1183.52 2016-09-01T00:27:32Z 1182.08 2016-09-01T00:27:39Z 1181.6 2016-09-01T00:27:41Z 1181.6 2016-09-01T00:27:45Z 1180.64 2016-09-01T00:27:47Z 1179.67 2016-09-01T00:27:58Z 1180.64 2016-09-01T00:28:04Z 1181.12 2016-09-01T00:28:15Z 1179.67 2016-09-01T00:28:22Z 1178.71 2016-09-01T00:28:35Z 1178.71 2016-09-01T00:28:42Z 1178.23 2016-09-01T00:28:53Z 1179.19 2016-09-01T00:29:01Z 1179.19 2016-09-01T00:29:14Z 1179.19 2016-09-01T00:29:23Z 1177.27 2016-09-01T00:29:32Z 1176.31 2016-09-01T00:29:42Z 1175.35 2016-09-01T00:29:55Z 1175.35 2016-09-01T00:30:00Z 1176.31 2016-09-01T00:30:03Z 1176.31 2016-09-01T00:30:18Z 1176.31 2016-09-01T00:30:37Z 1175.83 2016-09-01T00:31:09Z 1175.35 2016-09-01T00:31:43Z 1175.35 2016-09-01T00:32:08Z 1175.35 2016-09-01T00:32:44Z 1174.87 2016-09-01T00:33:12Z 1174.39 2016-09-01T00:33:41Z 1174.39 2016-09-01T00:34:10Z 1174.39 2016-09-01T00:34:42Z 1173.91 2016-09-01T00:35:11Z 1173.91 2016-09-01T00:35:35Z 1173.43 2016-09-01T00:35:58Z 1173.91 2016-09-01T00:36:12Z 1173.91 2016-09-01T00:36:30Z 1173.91 2016-09-01T00:36:53Z 1173.43 2016-09-01T00:37:05Z 1174.39 2016-09-01T00:37:14Z 1174.87 2016-09-01T00:37:19Z 1174.87 2016-09-01T00:37:22Z 1174.87 2016-09-01T00:37:26Z 1176.31 2016-09-01T00:37:36Z 1177.75 2016-09-01T00:37:48Z 1177.75 2016-09-01T00:37:51Z 1179.19 2016-09-01T00:37:56Z 1179.67 2016-09-01T00:38:10Z 1179.67 2016-09-01T00:38:11Z 1181.6 2016-09-01T00:38:26Z 1182.56 2016-09-01T00:38:40Z 1182.56 2016-09-01T00:39:07Z 1182.56 2016-09-01T00:39:38Z 1183.04 2016-09-01T00:39:56Z 1184 2016-09-01T00:40:12Z 1185.44 2016-09-01T00:40:18Z 1186.88 2016-09-01T00:40:32Z 1188.81 2016-09-01T00:40:46Z 1189.77 2016-09-01T00:40:55Z 1189.77 2016-09-01T00:41:08Z 1189.77 2016-09-01T00:41:20Z 1189.77 2016-09-01T00:41:35Z 1191.69 2016-09-01T00:41:47Z 1193.13 2016-09-01T00:42:01Z 1194.58 2016-09-01T00:42:09Z 1195.54 2016-09-01T00:42:24Z 1196.5 2016-09-01T00:42:32Z 1196.5 2016-09-01T00:42:36Z 1197.94 2016-09-01T00:42:50Z 1199.86 2016-09-01T00:43:00Z 1200.34 2016-09-01T00:43:07Z 1200.34 2016-09-01T00:43:13Z 1200.82 2016-09-01T00:43:24Z 1201.3 2016-09-01T00:43:38Z 1201.3 2016-09-01T00:43:45Z 1201.3 2016-09-01T00:43:57Z 1201.79 2016-09-01T00:44:04Z 1202.27 2016-09-01T00:44:10Z 1202.75 2016-09-01T00:44:20Z 1203.23 2016-09-01T00:44:31Z 1204.19 2016-09-01T00:44:39Z 1204.67 2016-09-01T00:44:49Z 1205.15 2016-09-01T00:44:54Z 1205.63 2016-09-01T00:45:07Z 1205.63 2016-09-01T00:45:09Z 1206.11 2016-09-01T00:45:23Z 1206.11 2016-09-01T00:45:36Z 1206.59 2016-09-01T00:45:47Z 1207.07 2016-09-01T00:45:56Z 1207.55 2016-09-01T00:46:07Z 1207.55 2016-09-01T00:46:24Z 1208.03 2016-09-01T00:46:34Z 1208.03 2016-09-01T00:46:37Z 1208.03 2016-09-01T00:46:48Z 1208.51 2016-09-01T00:47:01Z 1208.51 2016-09-01T00:47:16Z 1208.51 2016-09-01T00:47:31Z 1208.51 2016-09-01T00:47:41Z 1209 2016-09-01T00:47:49Z 1209 2016-09-01T00:47:55Z 1209.48 2016-09-01T00:48:10Z 1209.48 2016-09-01T00:48:16Z 1209.48 2016-09-01T00:48:25Z 1209.48 2016-09-01T00:48:39Z 1209.48 2016-09-01T00:48:52Z 1209.96 2016-09-01T00:49:06Z 1210.44 2016-09-01T00:49:20Z 1210.44 2016-09-01T00:49:35Z 1210.92 2016-09-01T00:49:49Z 1210.92 2016-09-01T00:50:01Z 1210.92 2016-09-01T00:50:14Z 1210.92 2016-09-01T00:50:28Z 1210.92 2016-09-01T00:50:30Z 1211.88 2016-09-01T00:50:45Z 1211.88 2016-09-01T00:50:56Z 1212.36 2016-09-01T00:51:10Z 1212.36 2016-09-01T00:51:11Z 1212.84 2016-09-01T00:51:18Z 1213.32 2016-09-01T00:51:32Z 1213.8 2016-09-01T00:51:46Z 1213.8 2016-09-01T00:51:57Z 1214.76 2016-09-01T00:52:12Z 1214.76 2016-09-01T00:52:20Z 1215.24 2016-09-01T00:52:33Z 1215.24 2016-09-01T00:52:36Z 1242.16 2016-09-01T00:52:38Z 1255.62 2016-09-01T00:52:39Z 1255.62 2016-09-01T00:52:40Z 1256.1 2016-09-01T00:52:57Z 1256.58 2016-09-01T00:53:11Z 1256.58 2016-09-01T00:53:19Z 1256.58 2016-09-01T00:53:29Z 1256.58 2016-09-01T00:53:40Z 1257.06 2016-09-01T00:53:54Z 1257.54 2016-09-01T00:54:07Z 1258.5 2016-09-01T00:54:32Z 1259.46 2016-09-01T00:55:12Z 1259.46 2016-09-01T00:55:18Z 1259.46 2016-09-01T00:55:32Z 1259.94 2016-09-01T00:55:46Z 1260.91 2016-09-01T00:55:57Z 1261.87 2016-09-01T00:56:10Z 1262.83 2016-09-01T00:56:26Z 1263.31 2016-09-01T00:56:38Z 1263.79 2016-09-01T00:56:49Z 1265.23 2016-09-01T00:57:01Z 1265.23 2016-09-01T00:57:04Z 1265.71 2016-09-01T00:57:18Z 1266.19 2016-09-01T00:57:26Z 1266.19 2016-09-01T00:57:38Z 1266.67 2016-09-01T00:57:45Z 1266.67 2016-09-01T00:57:49Z 1268.12 2016-09-01T00:58:05Z 1269.08 2016-09-01T00:58:21Z 1269.08 2016-09-01T00:58:22Z 1270.04 2016-09-01T00:58:32Z 1270.52 2016-09-01T00:58:46Z 1271.48 2016-09-01T00:58:59Z 1271.48 2016-09-01T00:59:05Z 1271.48 2016-09-01T00:59:08Z 1271.96 2016-09-01T00:59:22Z 1272.44 2016-09-01T00:59:34Z 1273.4 2016-09-01T00:59:38Z 1273.88 2016-09-01T00:59:51Z 1274.85 2016-09-01T01:00:05Z 1275.33 2016-09-01T01:00:18Z 1276.29 2016-09-01T01:00:34Z 1278.69 2016-09-01T01:00:41Z 1279.65 2016-09-01T01:00:48Z